Wallbridge Mining Company Ltd (WLBMF) Exchange: OTCQX
Data as of April 24, 2024
$0.08 ($0.00) 3.90%
Wallbridge Mining Company Ltd - Daily Information
Click for more stock information on Wallbridge Mining Company Ltd.| Daily Information | Data |
|---|---|
| Date | April 24, 2024 |
| Open | $0.08 |
| Previous Close | $0.08 |
| High | $0.08 |
| Low | $0.07 |
| Adjusted Open | $0.08 |
| Previous Adjusted Close | $0.08 |
| Adjusted High | $0.08 |
| Adjusted Low | $0.07 |
About Wallbridge Mining Company Ltd (WLBMF)
No Description Available
Invest in Wallbridge Mining Company Ltd (WLBMF)
Historical Stock Data for Wallbridge Mining Company Ltd (WLBMF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 57,153 |
| 2024-04-23 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 88,140 |
| 2024-04-22 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 227,840 |
| 2024-04-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 210,207 |
| 2024-04-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 18,811 |
| 2024-04-17 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 112,987 |
| 2024-04-16 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 117,137 |
| 2024-04-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,000 |
| 2024-04-12 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 176,607 |
| 2024-04-11 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 112,125 |
| 2024-04-10 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 230,270 |
| 2024-04-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 114,081 |
| 2024-04-08 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 547,930 |
| 2024-04-05 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 336,528 |
| 2024-04-04 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 952,146 |
| 2024-04-03 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 719,188 |
| 2024-04-02 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 41,309 |
| 2024-04-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 41,246 |
| 2024-03-28 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 277,341 |
| 2024-03-27 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 155,710 |
| 2024-03-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,077,520 |
| 2024-03-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 107,418 |
| 2024-03-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 89,854 |
| 2024-03-21 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 485,568 |
| 2024-03-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 281,001 |
| 2024-03-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 52,064 |
| 2024-03-18 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 424,002 |
| 2024-03-15 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 216,599 |
| 2024-03-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,246 |
| 2024-03-13 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 246,603 |
| 2024-03-12 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 2,055,929 |
| 2024-03-11 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 71,450 |
| 2024-03-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,400 |
| 2024-03-07 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 255,165 |
| 2024-03-06 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 123,645 |
| 2024-03-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 43,642 |
| 2024-03-04 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 174,040 |
| 2024-03-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 157,053 |
| 2024-02-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 141,206 |
| 2024-02-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 234,666 |
| 2024-02-27 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 227,595 |
| 2024-02-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 305,172 |
| 2024-02-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 124,305 |
| 2024-02-22 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 32,004 |
| 2024-02-21 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 259,958 |
| 2024-02-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 94,118 |
| 2024-02-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 317,762 |
| 2024-02-15 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 94,187 |
| 2024-02-14 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 38,045 |
| 2024-02-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10 |
| 2024-02-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 261,130 |
| 2024-02-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 109,015 |
| 2024-02-08 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 15,698 |
| 2024-02-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 19,849 |
| 2024-02-06 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 141,520 |
| 2024-02-05 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 148,143 |
| 2024-02-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 62,270 |
| 2024-02-01 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 222,981 |
| 2024-01-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 122,826 |
| 2024-01-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 54,600 |
| 2024-01-29 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 37,180 |
| 2024-01-26 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 36,342 |
| 2024-01-25 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 181,195 |
| 2024-01-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 29,164 |
| 2024-01-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,197 |
| 2024-01-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 109,672 |
| 2024-01-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 142,600 |
| 2024-01-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,590 |
| 2024-01-17 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 67,457 |
| 2024-01-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 48,675 |
| 2024-01-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 19,148 |
| 2024-01-11 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 60,614 |
| 2024-01-10 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 24,400 |
| 2024-01-09 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 140,700 |
| 2024-01-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 61,355 |
| 2024-01-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 46,351 |
| 2024-01-04 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 69,801 |
| 2024-01-03 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 36,501 |
| 2024-01-02 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 20,780 |
| 2023-12-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,283 |
| 2023-12-28 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 54,906 |
| 2023-12-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 275,812 |
| 2023-12-26 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 114,490 |
| 2023-12-22 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 154,851 |
| 2023-12-21 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 26,536 |
| 2023-12-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 158,934 |
| 2023-12-19 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 44,943 |
| 2023-12-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 76,507 |
| 2023-12-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,685 |
| 2023-12-14 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 223,076 |
| 2023-12-13 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 312,300 |
| 2023-12-12 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 49,210 |
| 2023-12-11 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 63,353 |
| 2023-12-08 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 164,690 |
| 2023-12-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 131,053 |
| 2023-12-06 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 303,289 |
| 2023-12-05 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 133,532 |
| 2023-12-04 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 274,810 |
| 2023-12-01 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 414,716 |
| 2023-11-30 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 39,002 |
| 2023-11-29 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 135,715 |
| 2023-11-28 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 535,084 |
| 2023-11-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 291,118 |
| 2023-11-24 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 79,305 |
| 2023-11-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 364,940 |
| 2023-11-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 159,914 |
| 2023-11-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 115,147 |
| 2023-11-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 48,966 |
| 2023-11-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 463,395 |
| 2023-11-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 47,472 |
| 2023-11-14 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 227,897 |
| 2023-11-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 251,595 |
| 2023-11-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 38,353 |
| 2023-11-09 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 32,300 |
| 2023-11-08 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 158,400 |
| 2023-11-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 44,253 |
| 2023-11-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 115,500 |
| 2023-11-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 101,201 |
| 2023-11-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 34,400 |
| 2023-11-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 529,102 |
| 2023-10-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200,513 |
| 2023-10-30 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 583,254 |
| 2023-10-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 142,328 |
| 2023-10-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 315,582 |
| 2023-10-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 123,200 |
| 2023-10-24 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 325,110 |
| 2023-10-23 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 1,514,255 |
| 2023-10-20 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 303,647 |
| 2023-10-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 141,899 |
| 2023-10-18 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 79,700 |
| 2023-10-17 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 87,002 |
| 2023-10-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,352 |
| 2023-10-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 71,600 |
| 2023-10-12 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 2,235,875 |
| 2023-10-11 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 20,789 |
| 2023-10-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 148,750 |
| 2023-10-09 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 3,800 |
| 2023-10-06 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 1,043,634 |
| 2023-10-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,222 |
| 2023-10-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 22,400 |
| 2023-10-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,406 |
| 2023-10-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 25,572 |
| 2023-09-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 32,808 |
| 2023-09-28 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 145,382 |
| 2023-09-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 99,715 |
| 2023-09-26 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 156,937 |
| 2023-09-25 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 99,006 |
| 2023-09-22 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 82,507 |
| 2023-09-21 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 45,954 |
| 2023-09-20 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 48,625 |
| 2023-09-19 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 49,670 |
| 2023-09-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 31,400 |
| 2023-09-15 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 274,743 |
| 2023-09-14 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 64,782 |
| 2023-09-13 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 87,373 |
| 2023-09-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 86,208 |
| 2023-09-11 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 77,600 |
| 2023-09-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 83,540 |
| 2023-09-07 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 72,349 |
| 2023-09-06 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 3,071 |
| 2023-09-05 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 318,403 |
| 2023-09-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 750 |
| 2023-08-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 12,010 |
| 2023-08-30 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 65,974 |
| 2023-08-29 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 95,980 |
| 2023-08-28 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 121,168 |
| 2023-08-25 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 27,744 |
| 2023-08-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 77,999 |
| 2023-08-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15,001 |
| 2023-08-22 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 92,320 |
| 2023-08-21 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 355,473 |
| 2023-08-18 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 59,627 |
| 2023-08-17 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 31,327 |
| 2023-08-16 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 78,970 |
| 2023-08-15 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 1,192,652 |
| 2023-08-14 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 662,569 |
| 2023-08-11 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 474,829 |
| 2023-08-10 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 79,850 |
| 2023-08-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 14,660 |
| 2023-08-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 316,000 |
| 2023-08-07 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 206,368 |
| 2023-08-04 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 63,690 |
| 2023-08-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,758 |
| 2023-08-02 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 19,899 |
| 2023-08-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 74,469 |
| 2023-07-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 262,932 |
| 2023-07-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 107,122 |
| 2023-07-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 134,100 |
| 2023-07-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 143,000 |
| 2023-07-25 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 52,602 |
| 2023-07-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,582 |
| 2023-07-21 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 12,833 |
| 2023-07-20 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 51,600 |
| 2023-07-19 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 33,471 |
| 2023-07-18 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 179,994 |
| 2023-07-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 82,450 |
| 2023-07-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 32,200 |
| 2023-07-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 172,205 |
| 2023-07-12 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 463,103 |
| 2023-07-11 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 61,839 |
| 2023-07-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 18,975 |
| 2023-07-07 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 154,479 |
| 2023-07-06 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 80,890 |
| 2023-07-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8,381 |
| 2023-07-03 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 124,406 |
| 2023-06-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 75,246 |
| 2023-06-29 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 181,800 |
| 2023-06-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 126,740 |
| 2023-06-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 106,247 |
| 2023-06-26 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 91,663 |
| 2023-06-23 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 62,571 |
| 2023-06-22 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 139,870 |
| 2023-06-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 33,585 |
| 2023-06-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 41,578 |
| 2023-06-16 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 28,414 |
| 2023-06-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 40,989 |
| 2023-06-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 165,904 |
| 2023-06-13 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 135,300 |
| 2023-06-12 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 94,305 |
| 2023-06-09 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 50,498 |
| 2023-06-08 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 132,731 |
| 2023-06-07 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 35,614 |
| 2023-06-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 28,372 |
| 2023-06-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 47,570 |
| 2023-06-02 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 24,428 |
| 2023-06-01 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 121,073 |
| 2023-05-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 85,000 |
| 2023-05-30 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 59,338 |
| 2023-05-26 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 36,630 |
| 2023-05-25 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 64,477 |
| 2023-05-24 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 115,343 |
| 2023-05-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 74,881 |
| 2023-05-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 37,123 |
| 2023-05-19 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 28,497 |
| 2023-05-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 23,166 |
| 2023-05-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 124,199 |
| 2023-05-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 940 |
| 2023-05-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 17,400 |
| 2023-05-12 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 29,120 |
| 2023-05-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 102,950 |
| 2023-05-10 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 58,800 |
| 2023-05-09 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 20,350 |
| 2023-05-08 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 17,793 |
| 2023-05-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 33,024 |
| 2023-05-04 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 165,310 |
| 2023-05-03 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 33,220 |
| 2023-05-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 89,989 |
| 2023-05-01 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 29,459 |
| 2023-04-28 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 168,645 |
| 2023-04-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 111,139 |
| 2023-04-26 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 343,151 |
| 2023-04-25 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 75,404 |
| 2023-04-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 117,023 |
| 2023-04-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 32,252 |
| 2023-04-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 84,900 |
| 2023-04-19 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 86,007 |
| 2023-04-18 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 109,871 |
| 2023-04-17 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 57,030 |
| 2023-04-14 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 96,684 |
| 2023-04-13 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 218,029 |
| 2023-04-12 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 79,190 |
| 2023-04-11 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 312,594 |
| 2023-04-10 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 46,895 |
| 2023-04-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 249,460 |
| 2023-04-05 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 257,766 |
| 2023-04-04 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 537,551 |
| 2023-04-03 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 118,651 |
| 2023-03-31 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 10,808 |
| 2023-03-30 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 46,349 |
| 2023-03-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 93,573 |
| 2023-03-28 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 40,704 |
| 2023-03-27 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 31,443 |
| 2023-03-24 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 74,560 |
| 2023-03-23 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 520,588 |
| 2023-03-22 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 134,281 |
| 2023-03-21 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 63,000 |
| 2023-03-20 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 409,449 |
| 2023-03-17 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 494,342 |
| 2023-03-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 28,710 |
| 2023-03-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 57,990 |
| 2023-03-14 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 37,050 |
| 2023-03-13 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 154,083 |
| 2023-03-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 93,952 |
| 2023-03-09 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 184,874 |
| 2023-03-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 126,073 |
| 2023-03-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 9,000 |
| 2023-03-06 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 167,000 |
| 2023-03-03 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 163,466 |
| 2023-03-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 29,435 |
| 2023-03-01 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 58,957 |
| 2023-02-28 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 109,988 |
| 2023-02-27 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 283,328 |
| 2023-02-24 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 56,191 |
| 2023-02-23 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 439,397 |
| 2023-02-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 44,120 |
| 2023-02-21 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 73,713 |
| 2023-02-17 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 344,475 |
| 2023-02-16 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 216,580 |
| 2023-02-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 85,250 |
| 2023-02-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 13,470 |
| 2023-02-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 35,860 |
| 2023-02-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 131,583 |
| 2023-02-09 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 60,090 |
| 2023-02-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 53,847 |
| 2023-02-07 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 106,950 |
| 2023-02-06 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 150,611 |
| 2023-02-03 | $0.12 | $0.14 | $0.12 | $0.12 | $0.12 | 323,529 |
| 2023-02-02 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 223,149 |
| 2023-02-01 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 162,462 |
| 2023-01-31 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 108,727 |
| 2023-01-30 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 90,004 |
| 2023-01-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 122,941 |
| 2023-01-26 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 105,170 |
| 2023-01-25 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 51,031 |
| 2023-01-24 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 101,881 |
| 2023-01-23 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 258,785 |
| 2023-01-20 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 54,268 |
| 2023-01-19 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 156,266 |
| 2023-01-18 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 309,818 |
| 2023-01-17 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 186,400 |
| 2023-01-13 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 80,111 |
| 2023-01-12 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 110,027 |
| 2023-01-11 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 6,308 |
| 2023-01-10 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 138,442 |
| 2023-01-09 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 243,343 |
| 2023-01-06 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 140,044 |
| 2023-01-05 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 307,724 |
| 2023-01-04 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 309,695 |
| 2023-01-03 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 186,400 |
| 2022-12-30 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 537,132 |
| 2022-12-29 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 67,693 |
| 2022-12-28 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 69,197 |
| 2022-12-27 | $0.13 | $0.15 | $0.13 | $0.13 | $0.13 | 80,042 |
| 2022-12-23 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 58,676 |
| 2022-12-22 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 168,927 |
| 2022-12-21 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 35,951 |
| 2022-12-20 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 164,844 |
| 2022-12-19 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 105,696 |
| 2022-12-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 40,712 |
| 2022-12-15 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 355,880 |
| 2022-12-14 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 224,607 |
| 2022-12-13 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 185,205 |
| 2022-12-12 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 194,807 |
| 2022-12-09 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 84,303 |
| 2022-12-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 65,806 |
| 2022-12-07 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 163,970 |
| 2022-12-06 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 160,790 |
| 2022-12-05 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 99,032 |
| 2022-12-02 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 99,032 |
| 2022-12-01 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 563,773 |
| 2022-11-30 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 63,284 |
| 2022-11-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 27,258 |
| 2022-11-28 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 78,810 |
| 2022-11-25 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 34,990 |
| 2022-11-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 39,175 |
| 2022-11-22 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 123,455 |
| 2022-11-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 58,835 |
| 2022-11-18 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 137,479 |
| 2022-11-17 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 213,381 |
| 2022-11-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 52,412 |
| 2022-11-15 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 338,238 |
| 2022-11-14 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 143,502 |
| 2022-11-11 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 837,900 |
| 2022-11-10 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 361,056 |
| 2022-11-09 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 34,070 |
| 2022-11-08 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 211,797 |
| 2022-11-07 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 286,114 |
| 2022-11-04 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 167,774 |
| 2022-11-03 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 200,492 |
| 2022-11-02 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 123,889 |
| 2022-11-01 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 339,300 |
| 2022-10-31 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 94,234 |
| 2022-10-28 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 47,200 |
| 2022-10-27 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 95,325 |
| 2022-10-26 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 136,980 |
| 2022-10-25 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 128,900 |
| 2022-10-24 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 41,071 |
| 2022-10-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 18,400 |
| 2022-10-20 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 49,104 |
| 2022-10-19 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 37,198 |
| 2022-10-18 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 121,024 |
| 2022-10-17 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 48,124 |
| 2022-10-14 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 49,258 |
| 2022-10-13 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 85,588 |
| 2022-10-12 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 128,412 |
| 2022-10-11 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 95,566 |
| 2022-10-10 | $0.11 | $0.13 | $0.10 | $0.11 | $0.11 | 415,140 |
| 2022-10-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 7,755 |
| 2022-10-06 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 78,462 |
| 2022-10-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 21,874 |
| 2022-10-04 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 103,680 |
| 2022-10-03 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 164,520 |
| 2022-09-30 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 127,540 |
| 2022-09-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 19,000 |
| 2022-09-28 | $0.10 | $0.13 | $0.10 | $0.11 | $0.11 | 327,306 |
| 2022-09-27 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 270,486 |
| 2022-09-26 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 767,949 |
| 2022-09-23 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 431,092 |
| 2022-09-22 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 114,755 |
| 2022-09-21 | $0.10 | $0.13 | $0.10 | $0.11 | $0.11 | 69,753 |
| 2022-09-20 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 32,462 |
| 2022-09-19 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 202,462 |
| 2022-09-16 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 89,359 |
| 2022-09-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 108,631 |
| 2022-09-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 198,800 |
| 2022-09-13 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 371,317 |
| 2022-09-12 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 319,260 |
| 2022-09-09 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 115,508 |
| 2022-09-08 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 98,203 |
| 2022-09-07 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 82,606 |
| 2022-09-06 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 75,287 |
| 2022-09-02 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 80,158 |
| 2022-09-01 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 70,608 |
| 2022-08-31 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 21,387 |
| 2022-08-30 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 113,287 |
| 2022-08-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 36,916 |
| 2022-08-26 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 132,957 |
| 2022-08-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 48,000 |
| 2022-08-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 35,950 |
| 2022-08-23 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 46,992 |
| 2022-08-22 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 141,088 |
| 2022-08-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 165,880 |
| 2022-08-18 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 105,571 |
| 2022-08-17 | $0.15 | $0.15 | $0.12 | $0.14 | $0.14 | 657,360 |
| 2022-08-16 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 57,745 |
| 2022-08-15 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 149,000 |
| 2022-08-12 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 238,939 |
| 2022-08-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 31,879 |
| 2022-08-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 83,898 |
| 2022-08-09 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 75,256 |
| 2022-08-08 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 247,552 |
| 2022-08-05 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 182,537 |
| 2022-08-04 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 524,788 |
| 2022-08-03 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 123,796 |
| 2022-08-02 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 199,843 |
| 2022-08-01 | $0.17 | $0.17 | $0.14 | $0.15 | $0.15 | 66,171 |
| 2022-07-29 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 592,905 |
| 2022-07-28 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 285,273 |
| 2022-07-27 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 207,237 |
| 2022-07-26 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 661,577 |
| 2022-07-25 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 412,387 |
| 2022-07-22 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 843,330 |
| 2022-07-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 195,131 |
| 2022-07-20 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 143,323 |
| 2022-07-19 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 628,399 |
| 2022-07-18 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 470,900 |
| 2022-07-15 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 274,281 |
| 2022-07-14 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 203,920 |
| 2022-07-13 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 287,710 |
| 2022-07-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 51,417 |
| 2022-07-11 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 37,448 |
| 2022-07-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 63,138 |
| 2022-07-07 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 46,122 |
| 2022-07-06 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 211,888 |
| 2022-07-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 417,150 |
| 2022-07-01 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 21,730 |
| 2022-06-30 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 231,273 |
| 2022-06-29 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 99,435 |
| 2022-06-28 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 36,936 |
| 2022-06-27 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 27,379 |
| 2022-06-24 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 266,479 |
| 2022-06-23 | $0.19 | $0.19 | $0.16 | $0.17 | $0.17 | 245,325 |
| 2022-06-22 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 79,075 |
| 2022-06-21 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 52,105 |
| 2022-06-17 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 292,352 |
| 2022-06-16 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 129,250 |
| 2022-06-15 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 111,089 |
| 2022-06-14 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 104,970 |
| 2022-06-13 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 401,900 |
| 2022-06-10 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 87,988 |
| 2022-06-09 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 7,070 |
| 2022-06-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 19,844 |
| 2022-06-07 | $0.18 | $0.23 | $0.18 | $0.22 | $0.22 | 917,160 |
| 2022-06-06 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 79,550 |
| 2022-06-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 131,890 |
| 2022-06-02 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 423,319 |
| 2022-06-01 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 58,538 |
| 2022-05-31 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 817,609 |
| 2022-05-27 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 269,585 |
| 2022-05-26 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 37,200 |
| 2022-05-25 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 159,953 |
| 2022-05-24 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 353,424 |
| 2022-05-23 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 112,752 |
| 2022-05-20 | $0.19 | $0.21 | $0.19 | $0.19 | $0.19 | 80,522 |
| 2022-05-19 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 143,410 |
| 2022-05-18 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 79,620 |
| 2022-05-17 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 89,189 |
| 2022-05-16 | $0.21 | $0.22 | $0.19 | $0.21 | $0.21 | 83,850 |
| 2022-05-13 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 190,429 |
| 2022-05-12 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 576,733 |
| 2022-05-11 | $0.21 | $0.23 | $0.21 | $0.21 | $0.21 | 131,417 |
| 2022-05-10 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 397,800 |
| 2022-05-09 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 221,542 |
| 2022-05-06 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 529,733 |
| 2022-05-05 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 148,797 |
| 2022-05-04 | $0.26 | $0.28 | $0.25 | $0.27 | $0.27 | 328,654 |
| 2022-05-03 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 461,156 |
| 2022-05-02 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 201,097 |
| 2022-04-29 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 52,212 |
| 2022-04-28 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 133,687 |
| 2022-04-27 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 62,231 |
| 2022-04-26 | $0.25 | $0.25 | $0.23 | $0.25 | $0.25 | 188,989 |
| 2022-04-25 | $0.25 | $0.27 | $0.24 | $0.25 | $0.25 | 188,989 |
| 2022-04-22 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 406,106 |
| 2022-04-21 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 149,125 |
| 2022-04-20 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 43,074 |
| 2022-04-19 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 211,597 |
| 2022-04-18 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 210,826 |
| 2022-04-14 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 330,755 |
| 2022-04-13 | $0.26 | $0.30 | $0.26 | $0.30 | $0.30 | 294,457 |
| 2022-04-12 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 146,852 |
| 2022-04-11 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 351,056 |
| 2022-04-08 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 287,311 |
| 2022-04-07 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 287,311 |
| 2022-04-06 | $0.29 | $0.30 | $0.28 | $0.30 | $0.30 | 338,380 |
| 2022-04-05 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 329,149 |
| 2022-04-04 | $0.29 | $0.31 | $0.28 | $0.29 | $0.29 | 645,772 |
| 2022-04-01 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 71,944 |
| 2022-03-31 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 71,310 |
| 2022-03-30 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 119,884 |
| 2022-03-29 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 118,189 |
| 2022-03-28 | $0.28 | $0.30 | $0.27 | $0.28 | $0.28 | 181,029 |
| 2022-03-25 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 78,835 |
| 2022-03-24 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 61,005 |
| 2022-03-23 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 25,219 |
| 2022-03-22 | $0.34 | $0.34 | $0.30 | $0.32 | $0.32 | 194,140 |
| 2022-03-21 | $0.31 | $0.32 | $0.30 | $0.32 | $0.32 | 194,140 |
| 2022-03-18 | $0.30 | $0.33 | $0.29 | $0.33 | $0.33 | 91,255 |
| 2022-03-17 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 197,873 |
| 2022-03-16 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 280,836 |
| 2022-03-15 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 193,042 |
| 2022-03-14 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 184,671 |
| 2022-03-11 | $0.32 | $0.32 | $0.29 | $0.30 | $0.30 | 139,674 |
| 2022-03-10 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 105,769 |
| 2022-03-09 | $0.32 | $0.32 | $0.29 | $0.30 | $0.30 | 116,667 |
| 2022-03-08 | $0.27 | $0.34 | $0.27 | $0.32 | $0.32 | 548,057 |
| 2022-03-07 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 133,490 |
| 2022-03-04 | $0.26 | $0.28 | $0.25 | $0.28 | $0.28 | 243,321 |
| 2022-03-03 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 79,672 |
| 2022-03-02 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 135,744 |
| 2022-03-01 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 44,640 |
| 2022-02-28 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 74,690 |
| 2022-02-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 38,233 |
| 2022-02-24 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 139,035 |
| 2022-02-23 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 264,134 |
| 2022-02-22 | $0.27 | $0.27 | $0.24 | $0.26 | $0.26 | 105,724 |
| 2022-02-18 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 105,724 |
| 2022-02-17 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 153,190 |
| 2022-02-16 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 65,435 |
| 2022-02-15 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 74,277 |
| 2022-02-14 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 89,276 |
| 2022-02-11 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 160,870 |
| 2022-02-10 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 162,615 |
| 2022-02-09 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 60,861 |
| 2022-02-08 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 420,862 |
| 2022-02-07 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 71,714 |
| 2022-02-04 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 172,183 |
| 2022-02-03 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 286,326 |
| 2022-02-02 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 27,500 |
| 2022-02-01 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 44,482 |
| 2022-01-31 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 77,711 |
| 2022-01-28 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 274,768 |
| 2022-01-27 | $0.28 | $0.28 | $0.25 | $0.26 | $0.26 | 276,309 |
| 2022-01-26 | $0.29 | $0.29 | $0.26 | $0.27 | $0.27 | 319,012 |
| 2022-01-25 | $0.28 | $0.29 | $0.27 | $0.29 | $0.29 | 117,548 |
| 2022-01-24 | $0.26 | $0.29 | $0.26 | $0.28 | $0.28 | 236,042 |
| 2022-01-21 | $0.28 | $0.30 | $0.28 | $0.28 | $0.28 | 276,793 |
| 2022-01-20 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 154,234 |
| 2022-01-19 | $0.29 | $0.32 | $0.29 | $0.31 | $0.31 | 285,366 |
| 2022-01-18 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 141,240 |
| 2022-01-14 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 68,943 |
| 2022-01-13 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 254,573 |
| 2022-01-12 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 261,228 |
| 2022-01-11 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 72,924 |
| 2022-01-10 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 72,924 |
| 2022-01-07 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 85,570 |
| 2022-01-06 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 65,602 |
| 2022-01-05 | $0.30 | $0.32 | $0.29 | $0.29 | $0.29 | 46,454 |
| 2022-01-04 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 150,886 |
| 2022-01-03 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 44,320 |
| 2021-12-31 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 450,472 |
| 2021-12-30 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 215,219 |
| 2021-12-29 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 307,435 |
| 2021-12-28 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 61,621 |
| 2021-12-27 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 40,518 |
| 2021-12-23 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 296,498 |
| 2021-12-22 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 229,495 |
| 2021-12-21 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 177,710 |
| 2021-12-20 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 206,701 |
| 2021-12-17 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 163,223 |
| 2021-12-16 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 328,279 |
| 2021-12-15 | $0.28 | $0.30 | $0.27 | $0.28 | $0.28 | 460,242 |
| 2021-12-14 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 329,376 |
| 2021-12-13 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 206,996 |
| 2021-12-10 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 371,169 |
| 2021-12-09 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 142,032 |
| 2021-12-08 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 89,120 |
| 2021-12-07 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 128,545 |
| 2021-12-06 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 116,098 |
| 2021-12-03 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 326,387 |
| 2021-12-02 | $0.30 | $0.31 | $0.29 | $0.31 | $0.31 | 372,933 |
| 2021-12-01 | $0.32 | $0.33 | $0.31 | $0.31 | $0.31 | 153,126 |
| 2021-11-30 | $0.34 | $0.34 | $0.31 | $0.33 | $0.33 | 292,776 |
| 2021-11-29 | $0.33 | $0.34 | $0.32 | $0.33 | $0.33 | 116,794 |
| 2021-11-26 | $0.36 | $0.36 | $0.32 | $0.33 | $0.33 | 150,847 |
| 2021-11-24 | $0.34 | $0.36 | $0.34 | $0.36 | $0.36 | 72,992 |
| 2021-11-23 | $0.32 | $0.35 | $0.32 | $0.34 | $0.34 | 264,605 |
| 2021-11-22 | $0.34 | $0.36 | $0.34 | $0.36 | $0.36 | 349,044 |
| 2021-11-19 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 82,214 |
| 2021-11-18 | $0.41 | $0.41 | $0.38 | $0.39 | $0.39 | 136,973 |
| 2021-11-17 | $0.41 | $0.41 | $0.39 | $0.40 | $0.40 | 110,829 |
| 2021-11-16 | $0.35 | $0.40 | $0.35 | $0.39 | $0.39 | 494,237 |
| 2021-11-15 | $0.37 | $0.39 | $0.37 | $0.38 | $0.38 | 201,729 |
| 2021-11-12 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 657,800 |
| 2021-11-11 | $0.39 | $0.40 | $0.36 | $0.38 | $0.38 | 1,033,677 |
| 2021-11-10 | $0.43 | $0.45 | $0.38 | $0.39 | $0.39 | 4,318,026 |
| 2021-11-09 | $0.47 | $0.48 | $0.46 | $0.48 | $0.48 | 204,815 |
| 2021-11-08 | $0.47 | $0.48 | $0.43 | $0.48 | $0.48 | 204,815 |
| 2021-11-05 | $0.46 | $0.47 | $0.45 | $0.47 | $0.47 | 361,726 |
| 2021-11-04 | $0.47 | $0.48 | $0.45 | $0.45 | $0.45 | 111,329 |
| 2021-11-03 | $0.41 | $0.47 | $0.41 | $0.47 | $0.47 | 144,230 |
| 2021-11-02 | $0.45 | $0.45 | $0.42 | $0.43 | $0.43 | 176,687 |
| 2021-11-01 | $0.44 | $0.45 | $0.43 | $0.43 | $0.43 | 176,687 |
| 2021-10-29 | $0.45 | $0.47 | $0.43 | $0.43 | $0.43 | 902,114 |
| 2021-10-28 | $0.45 | $0.47 | $0.45 | $0.47 | $0.47 | 237,039 |
| 2021-10-27 | $0.43 | $0.49 | $0.43 | $0.47 | $0.47 | 126,279 |
| 2021-10-26 | $0.45 | $0.47 | $0.45 | $0.47 | $0.47 | 212,233 |
| 2021-10-25 | $0.49 | $0.49 | $0.46 | $0.47 | $0.47 | 96,770 |
| 2021-10-22 | $0.44 | $0.49 | $0.43 | $0.46 | $0.46 | 215,393 |
| 2021-10-21 | $0.47 | $0.48 | $0.46 | $0.47 | $0.47 | 100,374 |
| 2021-10-20 | $0.46 | $0.48 | $0.46 | $0.46 | $0.46 | 168,163 |
| 2021-10-19 | $0.47 | $0.48 | $0.45 | $0.47 | $0.47 | 35,915 |
| 2021-10-18 | $0.47 | $0.48 | $0.46 | $0.46 | $0.46 | 77,624 |
| 2021-10-15 | $0.48 | $0.48 | $0.46 | $0.47 | $0.47 | 148,695 |
| 2021-10-14 | $0.48 | $0.48 | $0.45 | $0.48 | $0.48 | 442,608 |
| 2021-10-13 | $0.44 | $0.47 | $0.44 | $0.47 | $0.47 | 112,464 |
| 2021-10-12 | $0.44 | $0.45 | $0.43 | $0.43 | $0.43 | 112,591 |
| 2021-10-11 | $0.44 | $0.46 | $0.43 | $0.45 | $0.45 | 54,377 |
| 2021-10-08 | $0.45 | $0.45 | $0.43 | $0.44 | $0.44 | 283,158 |
| 2021-10-07 | $0.44 | $0.45 | $0.42 | $0.44 | $0.44 | 305,853 |
| 2021-10-06 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 145,583 |
| 2021-10-05 | $0.43 | $0.43 | $0.40 | $0.43 | $0.43 | 140,219 |
| 2021-10-04 | $0.43 | $0.43 | $0.41 | $0.42 | $0.42 | 52,597 |
| 2021-10-01 | $0.43 | $0.43 | $0.41 | $0.41 | $0.41 | 104,256 |
| 2021-09-30 | $0.40 | $0.43 | $0.40 | $0.42 | $0.42 | 41,896 |
| 2021-09-29 | $0.41 | $0.43 | $0.41 | $0.42 | $0.42 | 205,186 |
| 2021-09-28 | $0.38 | $0.43 | $0.38 | $0.43 | $0.43 | 86,297 |
| 2021-09-27 | $0.42 | $0.44 | $0.41 | $0.42 | $0.42 | 50,854 |
| 2021-09-24 | $0.41 | $0.43 | $0.41 | $0.42 | $0.42 | 117,277 |
| 2021-09-23 | $0.45 | $0.49 | $0.42 | $0.42 | $0.42 | 105,095 |
| 2021-09-22 | $0.46 | $0.47 | $0.44 | $0.46 | $0.46 | 80,828 |
| 2021-09-21 | $0.41 | $0.46 | $0.41 | $0.44 | $0.44 | 135,430 |
| 2021-09-20 | $0.44 | $0.45 | $0.41 | $0.42 | $0.42 | 349,549 |
| 2021-09-17 | $0.44 | $0.46 | $0.43 | $0.44 | $0.44 | 186,286 |
| 2021-09-16 | $0.45 | $0.47 | $0.44 | $0.45 | $0.45 | 225,903 |
| 2021-09-15 | $0.45 | $0.48 | $0.45 | $0.47 | $0.47 | 154,746 |
| 2021-09-14 | $0.47 | $0.49 | $0.45 | $0.47 | $0.47 | 116,404 |
| 2021-09-13 | $0.42 | $0.48 | $0.42 | $0.47 | $0.47 | 207,189 |
| 2021-09-10 | $0.47 | $0.48 | $0.45 | $0.48 | $0.48 | 44,398 |
| 2021-09-09 | $0.47 | $0.48 | $0.46 | $0.47 | $0.47 | 47,164 |
| 2021-09-08 | $0.48 | $0.49 | $0.46 | $0.46 | $0.46 | 84,387 |
| 2021-09-07 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 79,357 |
| 2021-09-03 | $0.47 | $0.51 | $0.47 | $0.49 | $0.49 | 88,052 |
| 2021-09-02 | $0.48 | $0.50 | $0.48 | $0.48 | $0.48 | 71,892 |
| 2021-09-01 | $0.49 | $0.51 | $0.48 | $0.50 | $0.50 | 306,014 |
| 2021-08-31 | $0.51 | $0.51 | $0.47 | $0.49 | $0.49 | 168,094 |
| 2021-08-30 | $0.51 | $0.51 | $0.48 | $0.51 | $0.51 | 53,889 |
| 2021-08-27 | $0.47 | $0.49 | $0.45 | $0.48 | $0.48 | 86,877 |
| 2021-08-26 | $0.46 | $0.47 | $0.45 | $0.47 | $0.47 | 47,283 |
| 2021-08-25 | $0.46 | $0.48 | $0.46 | $0.47 | $0.47 | 147,665 |
| 2021-08-24 | $0.49 | $0.49 | $0.46 | $0.47 | $0.47 | 96,905 |
| 2021-08-23 | $0.48 | $0.49 | $0.43 | $0.49 | $0.49 | 83,109 |
| 2021-08-20 | $0.45 | $0.47 | $0.45 | $0.46 | $0.46 | 67,459 |
| 2021-08-19 | $0.46 | $0.48 | $0.45 | $0.46 | $0.46 | 121,000 |
| 2021-08-18 | $0.48 | $0.49 | $0.46 | $0.46 | $0.46 | 102,073 |
| 2021-08-17 | $0.50 | $0.52 | $0.47 | $0.48 | $0.48 | 243,617 |
| 2021-08-16 | $0.52 | $0.57 | $0.50 | $0.50 | $0.50 | 150,371 |
| 2021-08-13 | $0.53 | $0.53 | $0.51 | $0.53 | $0.53 | 124,775 |
| 2021-08-12 | $0.53 | $0.54 | $0.51 | $0.51 | $0.51 | 178,748 |
| 2021-08-11 | $0.51 | $0.54 | $0.51 | $0.52 | $0.52 | 183,784 |
| 2021-08-10 | $0.37 | $0.52 | $0.37 | $0.50 | $0.50 | 283,805 |
| 2021-08-09 | $0.47 | $0.49 | $0.41 | $0.49 | $0.49 | 194,796 |
| 2021-08-06 | $0.48 | $0.50 | $0.33 | $0.48 | $0.48 | 389,173 |
| 2021-08-05 | $0.50 | $0.50 | $0.47 | $0.50 | $0.50 | 155,024 |
| 2021-08-04 | $0.49 | $0.50 | $0.45 | $0.49 | $0.49 | 314,119 |
| 2021-08-03 | $0.41 | $0.48 | $0.41 | $0.48 | $0.48 | 177,443 |
| 2021-08-02 | $0.42 | $0.47 | $0.41 | $0.45 | $0.45 | 50,492 |
| 2021-07-30 | $0.45 | $0.46 | $0.44 | $0.45 | $0.45 | 143,526 |
| 2021-07-29 | $0.44 | $0.45 | $0.42 | $0.43 | $0.43 | 178,857 |
| 2021-07-28 | $0.40 | $0.41 | $0.39 | $0.40 | $0.40 | 45,686 |
| 2021-07-27 | $0.39 | $0.41 | $0.39 | $0.40 | $0.40 | 114,260 |
| 2021-07-26 | $0.45 | $0.45 | $0.39 | $0.39 | $0.39 | 136,904 |
| 2021-07-23 | $0.40 | $0.41 | $0.39 | $0.40 | $0.40 | 67,495 |
| 2021-07-22 | $0.40 | $0.42 | $0.40 | $0.40 | $0.40 | 50,306 |
| 2021-07-21 | $0.39 | $0.43 | $0.37 | $0.40 | $0.40 | 242,766 |
| 2021-07-20 | $0.39 | $0.39 | $0.37 | $0.39 | $0.39 | 167,620 |
| 2021-07-19 | $0.39 | $0.40 | $0.38 | $0.38 | $0.38 | 498,632 |
| 2021-07-16 | $0.42 | $0.43 | $0.40 | $0.41 | $0.41 | 160,389 |
| 2021-07-15 | $0.44 | $0.46 | $0.41 | $0.42 | $0.42 | 114,548 |
| 2021-07-14 | $0.43 | $0.45 | $0.38 | $0.45 | $0.45 | 104,115 |
| 2021-07-13 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 90,554 |
| 2021-07-12 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 66,518 |
| 2021-07-09 | $0.42 | $0.43 | $0.41 | $0.43 | $0.43 | 131,287 |
| 2021-07-08 | $0.45 | $0.45 | $0.41 | $0.42 | $0.42 | 70,342 |
| 2021-07-07 | $0.44 | $0.44 | $0.41 | $0.43 | $0.43 | 485,333 |
| 2021-07-06 | $0.45 | $0.47 | $0.42 | $0.43 | $0.43 | 418,926 |
| 2021-07-02 | $0.43 | $0.46 | $0.43 | $0.46 | $0.46 | 76,686 |
| 2021-07-01 | $0.44 | $0.48 | $0.42 | $0.43 | $0.43 | 79,072 |
| 2021-06-30 | $0.44 | $0.45 | $0.43 | $0.44 | $0.44 | 54,269 |
| 2021-06-29 | $0.48 | $0.48 | $0.41 | $0.42 | $0.42 | 142,218 |
| 2021-06-28 | $0.48 | $0.48 | $0.42 | $0.42 | $0.42 | 153,776 |
| 2021-06-25 | $0.48 | $0.48 | $0.43 | $0.44 | $0.44 | 157,148 |
| 2021-06-24 | $0.42 | $0.45 | $0.42 | $0.45 | $0.45 | 121,014 |
| 2021-06-23 | $0.43 | $0.46 | $0.42 | $0.44 | $0.44 | 272,248 |
| 2021-06-22 | $0.45 | $0.45 | $0.43 | $0.43 | $0.43 | 111,347 |
| 2021-06-21 | $0.45 | $0.45 | $0.42 | $0.44 | $0.44 | 314,698 |
| 2021-06-18 | $0.47 | $0.47 | $0.44 | $0.45 | $0.45 | 178,226 |
| 2021-06-17 | $0.48 | $0.48 | $0.45 | $0.46 | $0.46 | 380,778 |
| 2021-06-16 | $0.48 | $0.49 | $0.48 | $0.48 | $0.48 | 104,874 |
| 2021-06-15 | $0.49 | $0.49 | $0.47 | $0.48 | $0.48 | 151,583 |
| 2021-06-14 | $0.53 | $0.53 | $0.48 | $0.49 | $0.49 | 313,658 |
| 2021-06-11 | $0.52 | $0.52 | $0.49 | $0.51 | $0.51 | 160,165 |
| 2021-06-10 | $0.52 | $0.52 | $0.50 | $0.51 | $0.51 | 191,457 |
| 2021-06-09 | $0.52 | $0.53 | $0.50 | $0.51 | $0.51 | 165,334 |
| 2021-06-08 | $0.50 | $0.53 | $0.50 | $0.51 | $0.51 | 149,365 |
| 2021-06-07 | $0.51 | $0.53 | $0.50 | $0.51 | $0.51 | 259,806 |
| 2021-06-04 | $0.52 | $0.53 | $0.51 | $0.52 | $0.52 | 127,459 |
| 2021-06-03 | $0.51 | $0.52 | $0.50 | $0.52 | $0.52 | 291,002 |
| 2021-06-02 | $0.53 | $0.54 | $0.51 | $0.52 | $0.52 | 535,528 |
| 2021-06-01 | $0.53 | $0.54 | $0.51 | $0.52 | $0.52 | 273,850 |
| 2021-05-28 | $0.53 | $0.53 | $0.51 | $0.52 | $0.52 | 153,468 |
| 2021-05-27 | $0.52 | $0.54 | $0.52 | $0.52 | $0.52 | 204,837 |
| 2021-05-26 | $0.54 | $0.54 | $0.52 | $0.52 | $0.52 | 107,582 |
| 2021-05-25 | $0.52 | $0.54 | $0.52 | $0.52 | $0.52 | 259,973 |
| 2021-05-24 | $0.53 | $0.55 | $0.50 | $0.52 | $0.52 | 202,193 |
| 2021-05-21 | $0.54 | $0.54 | $0.52 | $0.54 | $0.54 | 157,649 |
| 2021-05-20 | $0.54 | $0.54 | $0.53 | $0.54 | $0.54 | 78,598 |
| 2021-05-19 | $0.53 | $0.56 | $0.52 | $0.54 | $0.54 | 327,335 |
| 2021-05-18 | $0.54 | $0.54 | $0.52 | $0.53 | $0.53 | 119,593 |
| 2021-05-17 | $0.55 | $0.55 | $0.50 | $0.54 | $0.54 | 317,899 |
| 2021-05-14 | $0.50 | $0.52 | $0.49 | $0.50 | $0.50 | 127,568 |
| 2021-05-13 | $0.52 | $0.52 | $0.48 | $0.49 | $0.49 | 142,424 |
| 2021-05-12 | $0.52 | $0.53 | $0.51 | $0.52 | $0.52 | 225,944 |
| 2021-05-11 | $0.52 | $0.53 | $0.49 | $0.52 | $0.52 | 101,844 |
| 2021-05-10 | $0.54 | $0.58 | $0.51 | $0.53 | $0.53 | 91,521 |
| 2021-05-07 | $0.52 | $0.55 | $0.51 | $0.53 | $0.53 | 214,251 |
| 2021-05-06 | $0.52 | $0.54 | $0.50 | $0.53 | $0.53 | 359,367 |
| 2021-05-05 | $0.51 | $0.52 | $0.48 | $0.50 | $0.50 | 95,759 |
| 2021-05-04 | $0.51 | $0.51 | $0.48 | $0.49 | $0.49 | 249,842 |
| 2021-05-03 | $0.52 | $0.52 | $0.50 | $0.51 | $0.51 | 156,910 |
| 2021-04-30 | $0.48 | $0.52 | $0.48 | $0.50 | $0.50 | 110,181 |
| 2021-04-29 | $0.50 | $0.53 | $0.49 | $0.52 | $0.52 | 248,141 |
| 2021-04-28 | $0.52 | $0.52 | $0.48 | $0.48 | $0.48 | 89,409 |
| 2021-04-27 | $0.50 | $0.51 | $0.48 | $0.50 | $0.50 | 152,074 |
| 2021-04-26 | $0.50 | $0.52 | $0.48 | $0.50 | $0.50 | 259,940 |
| 2021-04-23 | $0.54 | $0.54 | $0.49 | $0.50 | $0.50 | 105,713 |
| 2021-04-22 | $0.51 | $0.52 | $0.49 | $0.50 | $0.50 | 63,587 |
| 2021-04-21 | $0.50 | $0.54 | $0.50 | $0.50 | $0.50 | 232,956 |
| 2021-04-20 | $0.52 | $0.52 | $0.48 | $0.50 | $0.50 | 56,884 |
| 2021-04-19 | $0.52 | $0.53 | $0.50 | $0.50 | $0.50 | 269,523 |
| 2021-04-16 | $0.47 | $0.52 | $0.47 | $0.51 | $0.51 | 307,416 |
| 2021-04-15 | $0.46 | $0.50 | $0.46 | $0.48 | $0.48 | 387,331 |
| 2021-04-14 | $0.47 | $0.49 | $0.45 | $0.46 | $0.46 | 334,989 |
| 2021-04-13 | $0.49 | $0.49 | $0.47 | $0.48 | $0.48 | 99,362 |
| 2021-04-12 | $0.50 | $0.52 | $0.49 | $0.49 | $0.49 | 181,615 |
| 2021-04-09 | $0.44 | $0.51 | $0.44 | $0.50 | $0.50 | 142,065 |
| 2021-04-08 | $0.49 | $0.51 | $0.49 | $0.50 | $0.50 | 135,267 |
| 2021-04-07 | $0.50 | $0.52 | $0.49 | $0.49 | $0.49 | 378,132 |
| 2021-04-06 | $0.44 | $0.52 | $0.44 | $0.51 | $0.51 | 502,078 |
| 2021-04-05 | $0.45 | $0.50 | $0.45 | $0.50 | $0.50 | 613,175 |
| 2021-04-01 | $0.42 | $0.50 | $0.42 | $0.50 | $0.50 | 184,189 |
| 2021-03-31 | $0.42 | $0.48 | $0.42 | $0.48 | $0.48 | 201,410 |
| 2021-03-30 | $0.44 | $0.46 | $0.41 | $0.43 | $0.43 | 245,889 |
| 2021-03-29 | $0.45 | $0.48 | $0.44 | $0.45 | $0.45 | 320,045 |
| 2021-03-26 | $0.45 | $0.48 | $0.44 | $0.46 | $0.46 | 280,231 |
| 2021-03-25 | $0.47 | $0.49 | $0.47 | $0.49 | $0.49 | 82,515 |
| 2021-03-24 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 97,219 |
| 2021-03-23 | $0.64 | $0.64 | $0.47 | $0.47 | $0.47 | 175,823 |
| 2021-03-22 | $0.56 | $0.56 | $0.48 | $0.49 | $0.49 | 91,489 |
| 2021-03-19 | $0.48 | $0.53 | $0.48 | $0.50 | $0.50 | 116,381 |
| 2021-03-18 | $0.53 | $0.54 | $0.51 | $0.52 | $0.52 | 130,621 |
| 2021-03-17 | $0.50 | $0.55 | $0.50 | $0.51 | $0.51 | 75,056 |
| 2021-03-16 | $0.50 | $0.53 | $0.50 | $0.51 | $0.51 | 482,080 |
| 2021-03-15 | $0.50 | $0.52 | $0.49 | $0.50 | $0.50 | 157,291 |
| 2021-03-12 | $0.50 | $0.51 | $0.48 | $0.49 | $0.49 | 203,036 |
| 2021-03-11 | $0.52 | $0.53 | $0.48 | $0.52 | $0.52 | 106,147 |
| 2021-03-10 | $0.53 | $0.55 | $0.50 | $0.51 | $0.51 | 203,461 |
| 2021-03-09 | $0.50 | $0.55 | $0.49 | $0.55 | $0.55 | 217,158 |
| 2021-03-08 | $0.47 | $0.50 | $0.39 | $0.48 | $0.48 | 51,199 |
| 2021-03-05 | $0.36 | $0.48 | $0.36 | $0.48 | $0.48 | 313,022 |
| 2021-03-04 | $0.47 | $0.50 | $0.44 | $0.46 | $0.46 | 223,051 |
| 2021-03-03 | $0.50 | $0.50 | $0.46 | $0.48 | $0.48 | 149,774 |
| 2021-03-02 | $0.48 | $0.50 | $0.46 | $0.49 | $0.49 | 194,862 |
| 2021-03-01 | $0.42 | $0.52 | $0.42 | $0.48 | $0.48 | 808,368 |
| 2021-02-26 | $0.59 | $0.59 | $0.48 | $0.52 | $0.52 | 264,951 |
| 2021-02-25 | $0.46 | $0.52 | $0.46 | $0.52 | $0.52 | 176,486 |
| 2021-02-24 | $0.51 | $0.54 | $0.50 | $0.52 | $0.52 | 176,486 |
| 2021-02-23 | $0.53 | $0.54 | $0.50 | $0.52 | $0.52 | 249,841 |
| 2021-02-22 | $0.53 | $0.54 | $0.46 | $0.53 | $0.53 | 187,457 |
| 2021-02-19 | $0.53 | $0.53 | $0.51 | $0.53 | $0.53 | 146,670 |
| 2021-02-18 | $0.54 | $0.54 | $0.50 | $0.53 | $0.53 | 417,292 |
| 2021-02-17 | $0.42 | $0.55 | $0.42 | $0.53 | $0.53 | 417,292 |
| 2021-02-16 | $0.54 | $0.57 | $0.51 | $0.52 | $0.52 | 447,007 |
| 2021-02-12 | $0.55 | $0.57 | $0.54 | $0.55 | $0.55 | 539,490 |
| 2021-02-11 | $0.60 | $0.60 | $0.54 | $0.55 | $0.55 | 188,285 |
| 2021-02-10 | $0.57 | $0.61 | $0.56 | $0.57 | $0.57 | 377,041 |
| 2021-02-09 | $0.51 | $0.61 | $0.51 | $0.57 | $0.57 | 377,041 |
| 2021-02-08 | $0.54 | $0.58 | $0.52 | $0.57 | $0.57 | 597,558 |
| 2021-02-05 | $0.51 | $0.53 | $0.49 | $0.53 | $0.53 | 189,049 |
| 2021-02-04 | $0.50 | $0.52 | $0.50 | $0.51 | $0.51 | 469,720 |
| 2021-02-03 | $0.54 | $0.54 | $0.52 | $0.52 | $0.52 | 138,856 |
| 2021-02-02 | $0.55 | $0.55 | $0.50 | $0.52 | $0.52 | 283,778 |
| 2021-02-01 | $0.54 | $0.61 | $0.51 | $0.53 | $0.53 | 572,926 |
| 2021-01-29 | $0.54 | $0.55 | $0.50 | $0.52 | $0.52 | 748,917 |
| 2021-01-28 | $0.53 | $0.55 | $0.52 | $0.52 | $0.52 | 312,025 |
| 2021-01-27 | $0.60 | $0.60 | $0.51 | $0.52 | $0.52 | 502,687 |
| 2021-01-26 | $0.55 | $0.57 | $0.55 | $0.56 | $0.56 | 388,639 |
| 2021-01-25 | $0.56 | $0.60 | $0.54 | $0.56 | $0.56 | 397,200 |
| 2021-01-22 | $0.59 | $0.59 | $0.56 | $0.57 | $0.57 | 878,917 |
| 2021-01-21 | $0.62 | $0.62 | $0.59 | $0.60 | $0.60 | 73,782 |
| 2021-01-20 | $0.60 | $0.62 | $0.59 | $0.62 | $0.62 | 372,518 |
| 2021-01-19 | $0.59 | $0.61 | $0.58 | $0.60 | $0.60 | 491,147 |
| 2021-01-15 | $0.61 | $0.63 | $0.59 | $0.60 | $0.60 | 469,157 |
| 2021-01-14 | $0.60 | $0.63 | $0.60 | $0.63 | $0.63 | 264,210 |
| 2021-01-13 | $0.62 | $0.64 | $0.60 | $0.62 | $0.62 | 154,247 |
| 2021-01-12 | $0.63 | $0.64 | $0.61 | $0.63 | $0.63 | 208,803 |
| 2021-01-11 | $0.62 | $0.70 | $0.59 | $0.64 | $0.64 | 569,137 |
| 2021-01-08 | $0.65 | $0.65 | $0.59 | $0.60 | $0.60 | 641,514 |
| 2021-01-07 | $0.65 | $0.66 | $0.62 | $0.64 | $0.64 | 260,982 |
| 2021-01-06 | $0.65 | $0.65 | $0.62 | $0.65 | $0.65 | 427,446 |
| 2021-01-05 | $0.65 | $0.66 | $0.63 | $0.64 | $0.64 | 294,969 |
| 2021-01-04 | $0.64 | $0.65 | $0.61 | $0.64 | $0.64 | 400,376 |
| 2020-12-31 | $0.60 | $0.61 | $0.60 | $0.61 | $0.61 | 392,564 |
| 2020-12-30 | $0.60 | $0.62 | $0.58 | $0.61 | $0.61 | 639,340 |
| 2020-12-29 | $0.61 | $0.62 | $0.59 | $0.62 | $0.62 | 281,696 |
| 2020-12-28 | $0.63 | $0.63 | $0.60 | $0.61 | $0.61 | 389,547 |
| 2020-12-24 | $0.62 | $0.63 | $0.61 | $0.61 | $0.61 | 158,985 |
| 2020-12-23 | $0.62 | $0.64 | $0.61 | $0.62 | $0.62 | 451,001 |
| 2020-12-22 | $0.65 | $0.67 | $0.62 | $0.62 | $0.62 | 224,017 |
| 2020-12-21 | $0.66 | $0.68 | $0.63 | $0.66 | $0.66 | 237,016 |
| 2020-12-18 | $0.66 | $0.68 | $0.64 | $0.66 | $0.66 | 235,399 |
| 2020-12-17 | $0.62 | $0.67 | $0.62 | $0.66 | $0.66 | 395,913 |
| 2020-12-16 | $0.60 | $0.63 | $0.60 | $0.62 | $0.62 | 281,235 |
| 2020-12-15 | $0.61 | $0.61 | $0.59 | $0.60 | $0.60 | 272,937 |
| 2020-12-14 | $0.60 | $0.61 | $0.59 | $0.60 | $0.60 | 350,149 |
| 2020-12-11 | $0.61 | $0.63 | $0.60 | $0.61 | $0.61 | 169,210 |
| 2020-12-10 | $0.62 | $0.64 | $0.59 | $0.60 | $0.60 | 395,149 |
| 2020-12-09 | $0.64 | $0.65 | $0.60 | $0.61 | $0.61 | 380,083 |
| 2020-12-08 | $0.64 | $0.65 | $0.62 | $0.63 | $0.63 | 401,090 |
| 2020-12-07 | $0.64 | $0.66 | $0.62 | $0.63 | $0.63 | 286,697 |
| 2020-12-04 | $0.65 | $0.65 | $0.63 | $0.64 | $0.64 | 136,837 |
| 2020-12-03 | $0.64 | $0.65 | $0.62 | $0.64 | $0.64 | 178,212 |
| 2020-12-02 | $0.61 | $0.66 | $0.61 | $0.64 | $0.64 | 151,793 |
| 2020-12-01 | $0.62 | $0.63 | $0.60 | $0.61 | $0.61 | 443,125 |
| 2020-11-30 | $0.60 | $0.60 | $0.57 | $0.60 | $0.60 | 506,606 |
| 2020-11-27 | $0.58 | $0.60 | $0.58 | $0.59 | $0.59 | 490,338 |
| 2020-11-25 | $0.61 | $0.62 | $0.60 | $0.60 | $0.60 | 86,074 |
| 2020-11-24 | $0.58 | $0.61 | $0.58 | $0.60 | $0.60 | 327,104 |
| 2020-11-23 | $0.63 | $0.64 | $0.59 | $0.61 | $0.61 | 370,119 |
| 2020-11-20 | $0.64 | $0.70 | $0.62 | $0.63 | $0.63 | 221,976 |
| 2020-11-19 | $0.63 | $0.66 | $0.62 | $0.63 | $0.63 | 547,888 |
| 2020-11-18 | $0.64 | $0.65 | $0.63 | $0.64 | $0.64 | 199,911 |
| 2020-11-17 | $0.67 | $0.67 | $0.63 | $0.65 | $0.65 | 480,495 |
| 2020-11-16 | $0.67 | $0.70 | $0.66 | $0.68 | $0.68 | 256,045 |
| 2020-11-13 | $0.67 | $0.68 | $0.66 | $0.67 | $0.67 | 190,059 |
| 2020-11-12 | $0.67 | $0.69 | $0.66 | $0.67 | $0.67 | 74,538 |
| 2020-11-11 | $0.67 | $0.68 | $0.66 | $0.67 | $0.67 | 134,348 |
| 2020-11-10 | $0.68 | $0.69 | $0.66 | $0.68 | $0.68 | 270,929 |
| 2020-11-09 | $0.70 | $0.70 | $0.65 | $0.68 | $0.68 | 338,199 |
| 2020-11-06 | $0.71 | $0.73 | $0.69 | $0.70 | $0.70 | 238,145 |
| 2020-11-05 | $0.67 | $0.71 | $0.67 | $0.70 | $0.70 | 408,460 |
| 2020-11-04 | $0.66 | $0.66 | $0.62 | $0.64 | $0.64 | 219,417 |
| 2020-11-03 | $0.66 | $0.67 | $0.65 | $0.65 | $0.65 | 190,257 |
| 2020-11-02 | $0.64 | $0.66 | $0.63 | $0.65 | $0.65 | 335,999 |
| 2020-10-30 | $0.65 | $0.65 | $0.61 | $0.64 | $0.64 | 256,703 |
| 2020-10-29 | $0.59 | $0.65 | $0.59 | $0.63 | $0.63 | 211,030 |
| 2020-10-28 | $0.62 | $0.63 | $0.59 | $0.60 | $0.60 | 475,791 |
| 2020-10-27 | $0.64 | $0.65 | $0.63 | $0.65 | $0.65 | 248,374 |
| 2020-10-26 | $0.68 | $0.80 | $0.62 | $0.64 | $0.64 | 475,334 |
| 2020-10-23 | $0.68 | $0.72 | $0.67 | $0.67 | $0.67 | 249,846 |
| 2020-10-22 | $0.70 | $0.71 | $0.68 | $0.69 | $0.69 | 223,764 |
| 2020-10-21 | $0.71 | $0.72 | $0.69 | $0.70 | $0.70 | 195,794 |
| 2020-10-20 | $0.70 | $0.71 | $0.69 | $0.70 | $0.70 | 235,833 |
| 2020-10-19 | $0.74 | $0.74 | $0.70 | $0.71 | $0.71 | 339,960 |
| 2020-10-16 | $0.71 | $0.71 | $0.69 | $0.69 | $0.69 | 320,069 |
| 2020-10-15 | $0.71 | $0.75 | $0.70 | $0.71 | $0.71 | 115,379 |
| 2020-10-14 | $0.74 | $0.77 | $0.71 | $0.73 | $0.73 | 225,013 |
| 2020-10-13 | $0.75 | $0.78 | $0.71 | $0.72 | $0.72 | 395,579 |
| 2020-10-12 | $0.75 | $0.77 | $0.73 | $0.76 | $0.76 | 174,670 |
| 2020-10-09 | $0.75 | $0.77 | $0.73 | $0.75 | $0.75 | 409,139 |
| 2020-10-08 | $0.73 | $0.75 | $0.71 | $0.72 | $0.72 | 246,571 |
| 2020-10-07 | $0.72 | $0.75 | $0.71 | $0.73 | $0.73 | 302,630 |
| 2020-10-06 | $0.77 | $0.78 | $0.71 | $0.72 | $0.72 | 319,936 |
| 2020-10-05 | $0.81 | $0.81 | $0.74 | $0.77 | $0.77 | 306,984 |
| 2020-10-02 | $0.80 | $0.80 | $0.76 | $0.76 | $0.76 | 358,470 |
| 2020-10-01 | $0.78 | $0.83 | $0.78 | $0.79 | $0.79 | 398,170 |
| 2020-09-30 | $0.79 | $0.79 | $0.75 | $0.76 | $0.76 | 166,206 |
| 2020-09-29 | $0.78 | $0.80 | $0.70 | $0.78 | $0.78 | 302,045 |
| 2020-09-28 | $0.80 | $0.88 | $0.77 | $0.78 | $0.78 | 283,899 |
| 2020-09-25 | $0.77 | $0.83 | $0.75 | $0.81 | $0.81 | 256,197 |
| 2020-09-24 | $0.73 | $0.80 | $0.71 | $0.77 | $0.77 | 686,553 |
| 2020-09-23 | $0.81 | $0.86 | $0.74 | $0.77 | $0.77 | 1,302,877 |
| 2020-09-22 | $0.87 | $0.89 | $0.83 | $0.85 | $0.85 | 196,232 |
| 2020-09-21 | $0.88 | $0.90 | $0.81 | $0.86 | $0.86 | 695,277 |
| 2020-09-18 | $0.91 | $1.00 | $0.88 | $0.89 | $0.89 | 1,360,454 |
| 2020-09-17 | $0.92 | $0.95 | $0.88 | $0.93 | $0.93 | 320,851 |
| 2020-09-16 | $0.98 | $1.00 | $0.94 | $0.95 | $0.95 | 366,494 |
| 2020-09-15 | $0.95 | $1.01 | $0.91 | $0.98 | $0.98 | 712,889 |
| 2020-09-14 | $0.90 | $0.96 | $0.89 | $0.94 | $0.94 | 680,612 |
| 2020-09-11 | $0.90 | $0.92 | $0.85 | $0.90 | $0.90 | 267,086 |
| 2020-09-10 | $0.91 | $0.94 | $0.89 | $0.90 | $0.90 | 453,681 |
| 2020-09-09 | $0.87 | $0.91 | $0.86 | $0.91 | $0.91 | 244,284 |
| 2020-09-08 | $0.82 | $0.87 | $0.80 | $0.86 | $0.86 | 600,843 |
| 2020-09-04 | $0.76 | $0.83 | $0.75 | $0.82 | $0.82 | 337,888 |
| 2020-09-03 | $0.75 | $0.80 | $0.74 | $0.77 | $0.77 | 431,306 |
| 2020-09-02 | $0.76 | $0.80 | $0.74 | $0.76 | $0.76 | 199,262 |
| 2020-09-01 | $0.79 | $0.79 | $0.76 | $0.78 | $0.78 | 312,037 |
| 2020-08-31 | $0.77 | $0.82 | $0.77 | $0.79 | $0.79 | 249,954 |
| 2020-08-28 | $0.77 | $0.80 | $0.74 | $0.80 | $0.80 | 1,052,998 |
| 2020-08-27 | $0.76 | $0.78 | $0.73 | $0.75 | $0.75 | 202,484 |
| 2020-08-26 | $0.75 | $0.77 | $0.72 | $0.76 | $0.76 | 335,890 |
| 2020-08-25 | $0.77 | $0.77 | $0.72 | $0.73 | $0.73 | 267,775 |
| 2020-08-24 | $0.81 | $0.81 | $0.74 | $0.75 | $0.75 | 398,085 |
| 2020-08-21 | $0.76 | $0.81 | $0.71 | $0.80 | $0.80 | 521,070 |
| 2020-08-20 | $0.75 | $0.76 | $0.73 | $0.76 | $0.76 | 98,145 |
| 2020-08-19 | $0.80 | $0.80 | $0.74 | $0.74 | $0.74 | 196,328 |
| 2020-08-18 | $0.80 | $0.80 | $0.76 | $0.77 | $0.77 | 235,928 |
| 2020-08-17 | $0.77 | $0.82 | $0.77 | $0.79 | $0.79 | 494,800 |
| 2020-08-14 | $0.75 | $0.78 | $0.73 | $0.76 | $0.76 | 472,417 |
| 2020-08-13 | $0.71 | $0.75 | $0.71 | $0.75 | $0.75 | 669,635 |
| 2020-08-12 | $0.72 | $0.72 | $0.69 | $0.71 | $0.71 | 301,088 |
| 2020-08-11 | $0.67 | $0.71 | $0.67 | $0.71 | $0.71 | 482,537 |
| 2020-08-10 | $0.71 | $0.73 | $0.68 | $0.70 | $0.70 | 618,844 |
| 2020-08-07 | $0.70 | $0.73 | $0.67 | $0.70 | $0.70 | 517,957 |
| 2020-08-06 | $0.75 | $0.78 | $0.70 | $0.70 | $0.70 | 839,663 |
| 2020-08-05 | $0.70 | $0.76 | $0.70 | $0.73 | $0.73 | 978,051 |
| 2020-08-04 | $0.68 | $0.71 | $0.67 | $0.70 | $0.70 | 758,551 |
| 2020-08-03 | $0.68 | $0.70 | $0.68 | $0.70 | $0.70 | 209,658 |
| 2020-07-31 | $0.68 | $0.70 | $0.67 | $0.70 | $0.70 | 546,211 |
| 2020-07-30 | $0.68 | $0.70 | $0.65 | $0.68 | $0.68 | 600,826 |
| 2020-07-29 | $0.73 | $0.75 | $0.68 | $0.70 | $0.70 | 739,503 |
| 2020-07-28 | $0.74 | $0.75 | $0.70 | $0.72 | $0.72 | 371,859 |
| 2020-07-27 | $0.75 | $0.77 | $0.73 | $0.75 | $0.75 | 705,132 |
| 2020-07-24 | $0.72 | $0.74 | $0.70 | $0.72 | $0.72 | 581,209 |
| 2020-07-23 | $0.72 | $0.74 | $0.70 | $0.71 | $0.71 | 360,591 |
| 2020-07-22 | $0.77 | $0.78 | $0.71 | $0.72 | $0.72 | 846,698 |
| 2020-07-21 | $0.80 | $0.81 | $0.75 | $0.76 | $0.76 | 703,705 |
| 2020-07-20 | $0.74 | $0.77 | $0.69 | $0.77 | $0.77 | 693,801 |
| 2020-07-17 | $0.69 | $0.71 | $0.67 | $0.70 | $0.70 | 849,300 |
| 2020-07-16 | $0.70 | $0.70 | $0.67 | $0.69 | $0.69 | 543,200 |
| 2020-07-15 | $0.70 | $0.71 | $0.68 | $0.69 | $0.69 | 473,300 |
| 2020-07-14 | $0.77 | $0.77 | $0.68 | $0.70 | $0.70 | 799,400 |
| 2020-07-13 | $0.83 | $0.84 | $0.72 | $0.72 | $0.72 | 937,200 |
| 2020-07-10 | $0.83 | $0.83 | $0.77 | $0.78 | $0.78 | 434,700 |
| 2020-07-09 | $0.87 | $0.87 | $0.79 | $0.81 | $0.81 | 329,500 |
| 2020-07-08 | $0.85 | $0.88 | $0.83 | $0.86 | $0.86 | 371,800 |
| 2020-07-07 | $0.78 | $0.84 | $0.78 | $0.83 | $0.83 | 291,900 |
| 2020-07-06 | $0.85 | $0.85 | $0.79 | $0.81 | $0.81 | 409,200 |
| 2020-07-02 | $0.83 | $0.85 | $0.78 | $0.80 | $0.80 | 420,100 |
| 2020-07-01 | $0.82 | $0.83 | $0.79 | $0.83 | $0.83 | 249,400 |
| 2020-06-30 | $0.75 | $0.82 | $0.75 | $0.81 | $0.81 | 570,600 |
| 2020-06-29 | $0.78 | $0.78 | $0.74 | $0.76 | $0.76 | 501,513 |
| 2020-06-26 | $0.78 | $0.79 | $0.75 | $0.78 | $0.78 | 446,867 |
| 2020-06-25 | $0.79 | $0.80 | $0.77 | $0.79 | $0.79 | 392,380 |
| 2020-06-24 | $0.81 | $0.82 | $0.77 | $0.80 | $0.80 | 380,478 |
| 2020-06-23 | $0.80 | $0.82 | $0.78 | $0.81 | $0.81 | 199,682 |
| 2020-06-22 | $0.82 | $0.83 | $0.78 | $0.79 | $0.79 | 436,139 |
| 2020-06-19 | $0.81 | $0.83 | $0.77 | $0.79 | $0.79 | 549,522 |
| 2020-06-18 | $0.78 | $0.85 | $0.78 | $0.81 | $0.81 | 579,290 |
| 2020-06-17 | $0.77 | $0.80 | $0.75 | $0.77 | $0.77 | 464,595 |
| 2020-06-16 | $0.84 | $0.86 | $0.78 | $0.79 | $0.79 | 528,114 |
| 2020-06-15 | $0.83 | $0.86 | $0.81 | $0.84 | $0.84 | 481,050 |
| 2020-06-12 | $0.89 | $0.92 | $0.83 | $0.88 | $0.88 | 712,431 |
| 2020-06-11 | $0.94 | $0.94 | $0.85 | $0.87 | $0.87 | 572,194 |
| 2020-06-10 | $0.83 | $0.94 | $0.83 | $0.94 | $0.94 | 307,893 |
| 2020-06-09 | $0.91 | $0.93 | $0.89 | $0.90 | $0.90 | 155,097 |
| 2020-06-08 | $0.93 | $0.97 | $0.87 | $0.91 | $0.91 | 472,404 |
| 2020-06-05 | $0.85 | $0.93 | $0.81 | $0.92 | $0.92 | 476,351 |
| 2020-06-04 | $0.88 | $0.91 | $0.86 | $0.90 | $0.90 | 298,260 |
| 2020-06-03 | $0.87 | $0.89 | $0.85 | $0.88 | $0.88 | 406,222 |
| 2020-06-02 | $0.94 | $0.94 | $0.87 | $0.91 | $0.91 | 443,919 |
| 2020-06-01 | $0.89 | $0.96 | $0.85 | $0.91 | $0.91 | 952,940 |
| 2020-05-29 | $0.80 | $0.90 | $0.77 | $0.89 | $0.89 | 1,096,412 |
| 2020-05-28 | $0.78 | $0.80 | $0.78 | $0.79 | $0.79 | 167,854 |
| 2020-05-27 | $0.76 | $0.82 | $0.74 | $0.78 | $0.78 | 234,656 |
| 2020-05-26 | $0.81 | $0.83 | $0.76 | $0.79 | $0.79 | 376,486 |
| 2020-05-22 | $0.86 | $0.86 | $0.82 | $0.83 | $0.83 | 222,380 |
| 2020-05-21 | $0.84 | $0.86 | $0.80 | $0.84 | $0.84 | 439,979 |
| 2020-05-20 | $0.78 | $0.88 | $0.76 | $0.84 | $0.84 | 668,422 |
| 2020-05-19 | $0.74 | $0.78 | $0.73 | $0.75 | $0.75 | 453,700 |
| 2020-05-18 | $0.68 | $0.72 | $0.68 | $0.71 | $0.71 | 293,320 |
| 2020-05-15 | $0.71 | $0.72 | $0.69 | $0.71 | $0.71 | 383,791 |
| 2020-05-14 | $0.70 | $0.72 | $0.68 | $0.71 | $0.71 | 463,976 |
| 2020-05-13 | $0.67 | $0.71 | $0.67 | $0.70 | $0.70 | 124,574 |
| 2020-05-12 | $0.72 | $0.72 | $0.65 | $0.69 | $0.69 | 456,100 |
| 2020-05-11 | $0.72 | $0.74 | $0.69 | $0.71 | $0.71 | 388,839 |
| 2020-05-08 | $0.71 | $0.74 | $0.68 | $0.71 | $0.71 | 331,314 |
| 2020-05-07 | $0.64 | $0.72 | $0.64 | $0.71 | $0.71 | 264,652 |
| 2020-05-06 | $0.65 | $0.65 | $0.62 | $0.65 | $0.65 | 285,161 |
| 2020-05-05 | $0.65 | $0.67 | $0.63 | $0.65 | $0.65 | 402,382 |
| 2020-05-04 | $0.60 | $0.66 | $0.58 | $0.64 | $0.64 | 803,666 |
| 2020-05-01 | $0.53 | $0.57 | $0.51 | $0.56 | $0.56 | 613,729 |
| 2020-04-30 | $0.53 | $0.54 | $0.50 | $0.52 | $0.52 | 138,666 |
| 2020-04-29 | $0.51 | $0.54 | $0.51 | $0.53 | $0.53 | 134,327 |
| 2020-04-28 | $0.52 | $0.55 | $0.52 | $0.52 | $0.52 | 172,422 |
| 2020-04-27 | $0.54 | $0.55 | $0.51 | $0.53 | $0.53 | 320,515 |
| 2020-04-24 | $0.53 | $0.55 | $0.50 | $0.52 | $0.52 | 269,248 |
| 2020-04-23 | $0.51 | $0.55 | $0.50 | $0.52 | $0.52 | 406,852 |
| 2020-04-22 | $0.46 | $0.51 | $0.46 | $0.51 | $0.51 | 306,552 |
| 2020-04-21 | $0.51 | $0.51 | $0.46 | $0.48 | $0.48 | 89,119 |
| 2020-04-20 | $0.50 | $0.52 | $0.47 | $0.50 | $0.50 | 207,351 |
| 2020-04-17 | $0.51 | $0.51 | $0.49 | $0.50 | $0.50 | 87,376 |
| 2020-04-16 | $0.53 | $0.53 | $0.47 | $0.49 | $0.49 | 255,367 |
| 2020-04-15 | $0.52 | $0.53 | $0.46 | $0.50 | $0.50 | 276,865 |
| 2020-04-14 | $0.53 | $0.58 | $0.52 | $0.53 | $0.53 | 419,015 |
| 2020-04-13 | $0.47 | $0.53 | $0.42 | $0.53 | $0.53 | 273,812 |
| 2020-04-09 | $0.41 | $0.52 | $0.41 | $0.46 | $0.46 | 256,145 |
| 2020-04-08 | $0.42 | $0.43 | $0.39 | $0.40 | $0.40 | 113,794 |
| 2020-04-07 | $0.43 | $0.44 | $0.41 | $0.42 | $0.42 | 105,625 |
| 2020-04-06 | $0.38 | $0.44 | $0.37 | $0.39 | $0.39 | 277,978 |
| 2020-04-03 | $0.36 | $0.37 | $0.34 | $0.37 | $0.37 | 196,933 |
| 2020-04-02 | $0.34 | $0.38 | $0.34 | $0.36 | $0.36 | 450,222 |
| 2020-04-01 | $0.36 | $0.37 | $0.34 | $0.35 | $0.35 | 586,052 |
| 2020-03-31 | $0.37 | $0.39 | $0.36 | $0.37 | $0.37 | 248,098 |
| 2020-03-30 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 229,737 |
| 2020-03-27 | $0.41 | $0.44 | $0.35 | $0.39 | $0.39 | 267,487 |
| 2020-03-26 | $0.43 | $0.45 | $0.39 | $0.41 | $0.41 | 177,908 |
| 2020-03-25 | $0.39 | $0.44 | $0.36 | $0.41 | $0.41 | 259,844 |
| 2020-03-24 | $0.34 | $0.40 | $0.34 | $0.37 | $0.37 | 372,027 |
| 2020-03-23 | $0.33 | $0.35 | $0.29 | $0.32 | $0.32 | 733,440 |
| 2020-03-20 | $0.31 | $0.35 | $0.31 | $0.33 | $0.33 | 1,002,760 |
| 2020-03-19 | $0.34 | $0.53 | $0.27 | $0.29 | $0.29 | 356,812 |
| 2020-03-18 | $0.29 | $0.33 | $0.25 | $0.28 | $0.28 | 449,532 |
| 2020-03-17 | $0.33 | $0.37 | $0.30 | $0.33 | $0.33 | 717,165 |
| 2020-03-16 | $0.32 | $0.53 | $0.25 | $0.36 | $0.36 | 605,541 |
| 2020-03-13 | $0.33 | $0.53 | $0.28 | $0.34 | $0.34 | 513,578 |
| 2020-03-12 | $0.33 | $0.36 | $0.28 | $0.30 | $0.30 | 765,447 |
| 2020-03-11 | $0.45 | $0.45 | $0.35 | $0.37 | $0.37 | 1,123,870 |
| 2020-03-10 | $0.49 | $0.49 | $0.43 | $0.45 | $0.45 | 492,296 |
| 2020-03-09 | $0.50 | $0.56 | $0.47 | $0.48 | $0.48 | 236,917 |
| 2020-03-06 | $0.58 | $0.58 | $0.53 | $0.54 | $0.54 | 421,014 |
| 2020-03-05 | $0.57 | $0.58 | $0.52 | $0.57 | $0.57 | 385,946 |
| 2020-03-04 | $0.62 | $0.62 | $0.55 | $0.58 | $0.58 | 341,675 |
| 2020-03-03 | $0.59 | $0.65 | $0.54 | $0.60 | $0.60 | 612,648 |
| 2020-03-02 | $0.52 | $0.62 | $0.46 | $0.58 | $0.58 | 1,097,161 |
| 2020-02-28 | $0.55 | $0.56 | $0.46 | $0.52 | $0.52 | 1,483,695 |
| 2020-02-27 | $0.63 | $0.71 | $0.55 | $0.56 | $0.56 | 760,756 |
| 2020-02-26 | $0.65 | $0.66 | $0.64 | $0.65 | $0.65 | 548,457 |
| 2020-02-25 | $0.66 | $0.71 | $0.65 | $0.65 | $0.65 | 246,784 |
| 2020-02-24 | $0.69 | $0.75 | $0.66 | $0.68 | $0.68 | 552,132 |
| 2020-02-21 | $0.68 | $0.69 | $0.67 | $0.68 | $0.68 | 379,414 |
| 2020-02-20 | $0.67 | $0.69 | $0.65 | $0.68 | $0.68 | 204,144 |
| 2020-02-19 | $0.69 | $0.70 | $0.67 | $0.68 | $0.68 | 278,568 |
| 2020-02-18 | $0.68 | $0.70 | $0.66 | $0.68 | $0.68 | 304,648 |
| 2020-02-14 | $0.66 | $0.69 | $0.66 | $0.66 | $0.66 | 141,210 |
| 2020-02-13 | $0.68 | $0.70 | $0.67 | $0.69 | $0.69 | 135,113 |
| 2020-02-12 | $0.67 | $0.69 | $0.66 | $0.68 | $0.68 | 83,167 |
| 2020-02-11 | $0.70 | $0.70 | $0.66 | $0.69 | $0.69 | 97,114 |
| 2020-02-10 | $0.69 | $0.70 | $0.65 | $0.69 | $0.69 | 265,044 |
| 2020-02-07 | $0.70 | $0.70 | $0.67 | $0.69 | $0.69 | 241,590 |
| 2020-02-06 | $0.73 | $0.73 | $0.69 | $0.70 | $0.70 | 363,067 |
| 2020-02-05 | $0.69 | $0.70 | $0.68 | $0.70 | $0.70 | 308,560 |
| 2020-02-04 | $0.71 | $0.71 | $0.68 | $0.69 | $0.69 | 455,514 |
| 2020-02-03 | $0.70 | $0.74 | $0.69 | $0.71 | $0.71 | 522,298 |
| 2020-01-31 | $0.69 | $0.72 | $0.68 | $0.71 | $0.71 | 1,341,635 |
| 2020-01-30 | $0.68 | $0.70 | $0.67 | $0.69 | $0.69 | 195,076 |
| 2020-01-29 | $0.62 | $0.70 | $0.58 | $0.69 | $0.69 | 993,710 |
| 2020-01-28 | $0.59 | $0.60 | $0.55 | $0.57 | $0.57 | 549,547 |
| 2020-01-27 | $0.60 | $0.66 | $0.57 | $0.59 | $0.59 | 345,854 |
| 2020-01-24 | $0.60 | $0.65 | $0.57 | $0.61 | $0.61 | 550,204 |
| 2020-01-23 | $0.59 | $0.65 | $0.58 | $0.58 | $0.58 | 118,125 |
| 2020-01-22 | $0.60 | $0.62 | $0.58 | $0.59 | $0.59 | 315,099 |
| 2020-01-21 | $0.64 | $0.66 | $0.61 | $0.62 | $0.62 | 289,400 |
| 2020-01-17 | $0.64 | $0.66 | $0.62 | $0.63 | $0.63 | 336,036 |
| 2020-01-16 | $0.63 | $0.69 | $0.62 | $0.63 | $0.63 | 146,292 |
| 2020-01-15 | $0.65 | $0.65 | $0.63 | $0.63 | $0.63 | 136,112 |
| 2020-01-14 | $0.63 | $0.65 | $0.62 | $0.65 | $0.65 | 402,042 |
| 2020-01-13 | $0.66 | $0.67 | $0.62 | $0.65 | $0.65 | 129,500 |
| 2020-01-10 | $0.62 | $0.67 | $0.61 | $0.66 | $0.66 | 394,732 |
| 2020-01-09 | $0.62 | $0.64 | $0.61 | $0.62 | $0.62 | 228,397 |
| 2020-01-08 | $0.65 | $0.66 | $0.62 | $0.65 | $0.65 | 418,219 |
| 2020-01-07 | $0.63 | $0.69 | $0.61 | $0.65 | $0.65 | 708,192 |
| 2020-01-06 | $0.71 | $0.73 | $0.67 | $0.67 | $0.67 | 494,179 |
| 2020-01-03 | $0.70 | $0.70 | $0.67 | $0.69 | $0.69 | 285,733 |
| 2020-01-02 | $0.71 | $0.72 | $0.67 | $0.70 | $0.70 | 689,088 |
| 2019-12-31 | $0.70 | $0.73 | $0.70 | $0.71 | $0.71 | 172,354 |
| 2019-12-30 | $0.71 | $0.73 | $0.68 | $0.69 | $0.69 | 770,513 |
| 2019-12-27 | $0.73 | $0.75 | $0.70 | $0.72 | $0.72 | 496,822 |
| 2019-12-26 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 10,006 |
| 2019-12-24 | $0.73 | $0.75 | $0.70 | $0.73 | $0.73 | 336,558 |
| 2019-12-23 | $0.74 | $0.75 | $0.67 | $0.73 | $0.73 | 933,301 |
| 2019-12-20 | $0.70 | $0.71 | $0.68 | $0.70 | $0.70 | 322,667 |
| 2019-12-19 | $0.66 | $0.70 | $0.65 | $0.69 | $0.69 | 674,089 |
| 2019-12-18 | $0.64 | $0.65 | $0.62 | $0.64 | $0.64 | 240,162 |
| 2019-12-17 | $0.64 | $0.65 | $0.61 | $0.64 | $0.64 | 690,570 |
| 2019-12-16 | $0.64 | $0.65 | $0.62 | $0.64 | $0.64 | 516,937 |
| 2019-12-13 | $0.63 | $0.65 | $0.61 | $0.63 | $0.63 | 454,320 |
| 2019-12-12 | $0.61 | $0.63 | $0.60 | $0.62 | $0.62 | 223,704 |
| 2019-12-11 | $0.59 | $0.62 | $0.58 | $0.60 | $0.60 | 440,735 |
| 2019-12-10 | $0.63 | $0.64 | $0.59 | $0.61 | $0.61 | 1,103,717 |
| 2019-12-09 | $0.63 | $0.66 | $0.60 | $0.63 | $0.63 | 1,497,761 |
| 2019-12-06 | $0.54 | $0.61 | $0.54 | $0.60 | $0.60 | 909,978 |
| 2019-12-05 | $0.53 | $0.57 | $0.53 | $0.55 | $0.55 | 229,855 |
| 2019-12-04 | $0.55 | $0.56 | $0.52 | $0.54 | $0.54 | 248,327 |
| 2019-12-03 | $0.53 | $0.56 | $0.52 | $0.55 | $0.55 | 528,703 |
| 2019-12-02 | $0.49 | $0.52 | $0.48 | $0.51 | $0.51 | 623,828 |
| 2019-11-29 | $0.48 | $0.48 | $0.45 | $0.46 | $0.46 | 259,323 |
| 2019-11-27 | $0.45 | $0.50 | $0.43 | $0.49 | $0.49 | 723,082 |
| 2019-11-26 | $0.45 | $0.46 | $0.42 | $0.43 | $0.43 | 378,378 |
| 2019-11-25 | $0.45 | $0.46 | $0.44 | $0.45 | $0.45 | 473,801 |
| 2019-11-22 | $0.40 | $0.46 | $0.40 | $0.46 | $0.46 | 2,494,401 |
| 2019-11-21 | $0.45 | $0.45 | $0.37 | $0.40 | $0.40 | 2,885,584 |
| 2019-11-20 | $0.45 | $0.46 | $0.43 | $0.45 | $0.45 | 155,450 |
| 2019-11-19 | $0.45 | $0.45 | $0.43 | $0.44 | $0.44 | 472,955 |
| 2019-11-18 | $0.47 | $0.48 | $0.44 | $0.44 | $0.44 | 569,160 |
| 2019-11-15 | $0.48 | $0.50 | $0.46 | $0.46 | $0.46 | 683,373 |
| 2019-11-14 | $0.43 | $0.48 | $0.43 | $0.46 | $0.46 | 83,902 |
| 2019-11-13 | $0.46 | $0.46 | $0.43 | $0.44 | $0.44 | 141,314 |
| 2019-11-12 | $0.49 | $0.49 | $0.43 | $0.45 | $0.45 | 384,775 |
| 2019-11-11 | $0.46 | $0.50 | $0.42 | $0.49 | $0.49 | 353,025 |
| 2019-11-08 | $0.46 | $0.47 | $0.43 | $0.44 | $0.44 | 817,918 |
| 2019-11-07 | $0.54 | $0.54 | $0.44 | $0.47 | $0.47 | 570,706 |
| 2019-11-06 | $0.51 | $0.56 | $0.50 | $0.54 | $0.54 | 295,663 |
| 2019-11-05 | $0.52 | $0.52 | $0.47 | $0.50 | $0.50 | 429,141 |
| 2019-11-04 | $0.53 | $0.57 | $0.52 | $0.53 | $0.53 | 387,547 |
| 2019-11-01 | $0.47 | $0.53 | $0.45 | $0.52 | $0.52 | 253,114 |
| 2019-10-31 | $0.45 | $0.47 | $0.44 | $0.47 | $0.47 | 397,691 |
| 2019-10-30 | $0.41 | $0.44 | $0.41 | $0.44 | $0.44 | 253,237 |
| 2019-10-29 | $0.45 | $0.50 | $0.40 | $0.41 | $0.41 | 679,298 |
| 2019-10-28 | $0.40 | $0.47 | $0.39 | $0.47 | $0.47 | 1,008,634 |
| 2019-10-25 | $0.35 | $0.38 | $0.33 | $0.38 | $0.38 | 548,567 |
| 2019-10-24 | $0.36 | $0.36 | $0.34 | $0.35 | $0.35 | 234,176 |
| 2019-10-23 | $0.34 | $0.37 | $0.32 | $0.36 | $0.36 | 555,706 |
| 2019-10-22 | $0.34 | $0.35 | $0.32 | $0.33 | $0.33 | 697,676 |
| 2019-10-21 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 68,386 |
| 2019-10-18 | $0.27 | $0.30 | $0.26 | $0.28 | $0.28 | 402,503 |
| 2019-10-17 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 64,665 |
| 2019-10-16 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 76,535 |
| 2019-10-15 | $0.27 | $0.28 | $0.26 | $0.26 | $0.26 | 175,676 |
| 2019-10-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-10-11 | $0.26 | $0.28 | $0.25 | $0.27 | $0.27 | 409,929 |
| 2019-10-10 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 119,800 |
| 2019-10-09 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 115,202 |
| 2019-10-08 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 22,820 |
| 2019-10-07 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 116,548 |
| 2019-10-04 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 29,250 |
| 2019-10-03 | $0.25 | $0.26 | $0.24 | $0.26 | $0.26 | 139,286 |
| 2019-10-02 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 80,000 |
| 2019-10-01 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 77,719 |
| 2019-09-30 | $0.25 | $0.26 | $0.24 | $0.24 | $0.24 | 430,577 |
| 2019-09-27 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 94,770 |
| 2019-09-26 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 10,200 |
| 2019-09-25 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 207,225 |
| 2019-09-24 | $0.28 | $0.29 | $0.26 | $0.28 | $0.28 | 170,000 |
| 2019-09-23 | $0.26 | $0.29 | $0.26 | $0.29 | $0.29 | 87,087 |
| 2019-09-20 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 125,095 |
| 2019-09-19 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 116,111 |
| 2019-09-18 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 135,450 |
| 2019-09-17 | $0.28 | $0.29 | $0.27 | $0.27 | $0.27 | 76,370 |
| 2019-09-16 | $0.27 | $0.29 | $0.27 | $0.28 | $0.28 | 128,010 |
| 2019-09-13 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 194,387 |
| 2019-09-12 | $0.29 | $0.31 | $0.29 | $0.29 | $0.29 | 48,025 |
| 2019-09-11 | $0.26 | $0.30 | $0.26 | $0.29 | $0.29 | 106,850 |
| 2019-09-10 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 296,450 |
| 2019-09-09 | $0.29 | $0.29 | $0.26 | $0.27 | $0.27 | 118,714 |
| 2019-09-06 | $0.27 | $0.29 | $0.27 | $0.28 | $0.28 | 261,789 |
| 2019-09-05 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 154,290 |
| 2019-09-04 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 69,475 |
| 2019-09-03 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 426,855 |
| 2019-08-30 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 62,201 |
| 2019-08-29 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 46,100 |
| 2019-08-28 | $0.32 | $0.32 | $0.30 | $0.32 | $0.32 | 173,453 |
| 2019-08-27 | $0.32 | $0.33 | $0.31 | $0.32 | $0.32 | 315,235 |
| 2019-08-26 | $0.32 | $0.33 | $0.31 | $0.32 | $0.32 | 119,874 |
| 2019-08-23 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 183,125 |
| 2019-08-22 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 353,490 |
| 2019-08-21 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 182,262 |
| 2019-08-20 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 25,319 |
| 2019-08-19 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 122,993 |
| 2019-08-16 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 130,375 |
| 2019-08-15 | $0.32 | $0.33 | $0.31 | $0.32 | $0.32 | 154,550 |
| 2019-08-14 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 218,700 |
| 2019-08-13 | $0.34 | $0.34 | $0.31 | $0.32 | $0.32 | 80,400 |
| 2019-08-12 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 49,050 |
| 2019-08-09 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 145,200 |
| 2019-08-08 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 119,937 |
| 2019-08-07 | $0.36 | $0.37 | $0.33 | $0.35 | $0.35 | 371,740 |
| 2019-08-06 | $0.35 | $0.36 | $0.34 | $0.35 | $0.35 | 414,174 |
| 2019-08-05 | $0.38 | $0.38 | $0.32 | $0.32 | $0.32 | 20,700 |
| 2019-08-02 | $0.32 | $0.35 | $0.32 | $0.35 | $0.35 | 197,830 |
| 2019-08-01 | $0.31 | $0.32 | $0.30 | $0.32 | $0.32 | 127,574 |
| 2019-07-31 | $0.33 | $0.33 | $0.30 | $0.31 | $0.31 | 240,700 |
| 2019-07-30 | $0.30 | $0.33 | $0.30 | $0.33 | $0.33 | 290,120 |
| 2019-07-29 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 172,433 |
| 2019-07-26 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 719,050 |
| 2019-07-25 | $0.29 | $0.31 | $0.28 | $0.29 | $0.29 | 1,410,312 |
| 2019-07-24 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 1,655,800 |
| 2019-07-23 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 614,425 |
| 2019-07-22 | $0.34 | $0.34 | $0.31 | $0.31 | $0.31 | 776,147 |
| 2019-07-19 | $0.31 | $0.33 | $0.27 | $0.31 | $0.31 | 1,950,055 |
| 2019-07-18 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 350,600 |
| 2019-07-17 | $0.32 | $0.34 | $0.31 | $0.32 | $0.32 | 1,697,887 |
| 2019-07-16 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 53,300 |
| 2019-07-15 | $0.33 | $0.34 | $0.31 | $0.32 | $0.32 | 471,814 |
| 2019-07-12 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 496,144 |
| 2019-07-11 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 181,140 |
| 2019-07-10 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 515,825 |
| 2019-07-09 | $0.33 | $0.34 | $0.32 | $0.32 | $0.32 | 526,545 |
| 2019-07-08 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 84,020 |
| 2019-07-05 | $0.29 | $0.31 | $0.28 | $0.31 | $0.31 | 962,834 |
| 2019-07-03 | $0.32 | $0.33 | $0.31 | $0.31 | $0.31 | 85,135 |
| 2019-07-02 | $0.30 | $0.32 | $0.29 | $0.31 | $0.31 | 812,835 |
| 2019-07-01 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 22,000 |
| 2019-06-28 | $0.28 | $0.29 | $0.26 | $0.29 | $0.29 | 191,898 |
| 2019-06-27 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 125,548 |
| 2019-06-26 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 761,271 |
| 2019-06-25 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 315,027 |
| 2019-06-24 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 1,289,490 |
| 2019-06-21 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 61,600 |
| 2019-06-20 | $0.25 | $0.26 | $0.24 | $0.26 | $0.26 | 350,183 |
| 2019-06-19 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 61,575 |
| 2019-06-18 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 116,600 |
| 2019-06-17 | $0.25 | $0.26 | $0.24 | $0.24 | $0.24 | 24,625 |
| 2019-06-14 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 256,350 |
| 2019-06-13 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 129,467 |
| 2019-06-12 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 155,043 |
| 2019-06-11 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 119,530 |
| 2019-06-10 | $0.25 | $0.27 | $0.24 | $0.27 | $0.27 | 145,641 |
| 2019-06-07 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 235,207 |
| 2019-06-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 270,446 |
| 2019-06-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 31,300 |
| 2019-06-04 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 138,725 |
| 2019-06-03 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 116,500 |
| 2019-05-31 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 320,123 |
| 2019-05-30 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 136,500 |
| 2019-05-29 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 126,950 |
| 2019-05-28 | $0.27 | $0.27 | $0.24 | $0.25 | $0.25 | 271,685 |
| 2019-05-24 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 314,500 |
| 2019-05-23 | $0.20 | $0.23 | $0.20 | $0.21 | $0.21 | 708,440 |
| 2019-05-22 | $0.26 | $0.26 | $0.20 | $0.21 | $0.21 | 3,427,366 |
| 2019-05-21 | $0.28 | $0.29 | $0.24 | $0.26 | $0.26 | 607,078 |
| 2019-05-20 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2019-05-17 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 329,787 |
| 2019-05-16 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 210,000 |
| 2019-05-15 | $0.32 | $0.33 | $0.29 | $0.29 | $0.29 | 578,576 |
| 2019-05-14 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 98,125 |
| 2019-05-13 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 422,865 |
| 2019-05-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 145,582 |
| 2019-05-09 | $0.29 | $0.31 | $0.28 | $0.30 | $0.30 | 351,536 |
| 2019-05-08 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 207,340 |
| 2019-05-07 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 118,799 |
| 2019-05-06 | $0.29 | $0.30 | $0.28 | $0.30 | $0.30 | 103,511 |
| 2019-05-03 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 14,900 |
| 2019-05-02 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 91,714 |
| 2019-05-01 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 150,550 |
| 2019-04-30 | $0.30 | $0.31 | $0.29 | $0.31 | $0.31 | 91,500 |
| 2019-04-29 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 68,187 |
| 2019-04-26 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 509,372 |
| 2019-04-25 | $0.33 | $0.33 | $0.29 | $0.30 | $0.30 | 374,150 |
| 2019-04-24 | $0.33 | $0.35 | $0.31 | $0.33 | $0.33 | 238,145 |
| 2019-04-23 | $0.31 | $0.33 | $0.30 | $0.32 | $0.32 | 156,675 |
| 2019-04-22 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 126,542 |
| 2019-04-18 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 152,175 |
| 2019-04-17 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 154,500 |
| 2019-04-16 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 104,421 |
| 2019-04-15 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 80,550 |
| 2019-04-12 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 232,250 |
| 2019-04-11 | $0.28 | $0.30 | $0.27 | $0.29 | $0.29 | 841,485 |
| 2019-04-10 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 104,307 |
| 2019-04-09 | $0.33 | $0.34 | $0.31 | $0.31 | $0.31 | 164,985 |
| 2019-04-08 | $0.31 | $0.34 | $0.30 | $0.32 | $0.32 | 1,158,887 |
| 2019-04-05 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 1,406,139 |
| 2019-04-04 | $0.29 | $0.32 | $0.29 | $0.31 | $0.31 | 515,785 |
| 2019-04-03 | $0.25 | $0.29 | $0.25 | $0.29 | $0.29 | 561,192 |
| 2019-04-02 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 233,628 |
| 2019-04-01 | $0.26 | $0.26 | $0.24 | $0.26 | $0.26 | 384,887 |
| 2019-03-29 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 394,650 |
| 2019-03-28 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 509,345 |
| 2019-03-27 | $0.23 | $0.25 | $0.22 | $0.24 | $0.24 | 379,747 |
| 2019-03-26 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 360,800 |
| 2019-03-25 | $0.20 | $0.24 | $0.20 | $0.23 | $0.23 | 1,324,172 |
| 2019-03-22 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 175,309 |
| 2019-03-21 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 186,200 |
| 2019-03-20 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 157,420 |
| 2019-03-19 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 449,200 |
| 2019-03-18 | $0.23 | $0.25 | $0.22 | $0.23 | $0.23 | 546,345 |
| 2019-03-15 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 121,725 |
| 2019-03-14 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 118,500 |
| 2019-03-13 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 588,013 |
| 2019-03-12 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 85,792 |
| 2019-03-11 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 602,481 |
| 2019-03-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 81,000 |
| 2019-03-07 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 137,000 |
| 2019-03-06 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 66,070 |
| 2019-03-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2019-03-04 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 166,980 |
| 2019-03-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 106,984 |
| 2019-02-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 18,000 |
| 2019-02-27 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 138,119 |
| 2019-02-26 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 86,192 |
| 2019-02-25 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 424,050 |
| 2019-02-22 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 94,883 |
| 2019-02-21 | $0.21 | $0.23 | $0.21 | $0.21 | $0.21 | 246,100 |
| 2019-02-20 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 383,381 |
| 2019-02-19 | $0.18 | $0.21 | $0.18 | $0.20 | $0.20 | 463,035 |
| 2019-02-15 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 263,800 |
| 2019-02-14 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 246,850 |
| 2019-02-13 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 465,298 |
| 2019-02-12 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 92,225 |
| 2019-02-11 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 215,215 |
| 2019-02-08 | $0.17 | $0.19 | $0.16 | $0.18 | $0.18 | 275,592 |
| 2019-02-07 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 439,000 |
| 2019-02-06 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 78,000 |
| 2019-02-05 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 36,500 |
| 2019-02-04 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 163,563 |
| 2019-02-01 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 101,935 |
| 2019-01-31 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 290,700 |
| 2019-01-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 132,290 |
| 2019-01-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 98,499 |
| 2019-01-28 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 302,806 |
| 2019-01-25 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 134,000 |
| 2019-01-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 20,000 |
| 2019-01-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 17,000 |
| 2019-01-22 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 279,398 |
| 2019-01-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 84,800 |
| 2019-01-17 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 118,500 |
| 2019-01-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 59,893 |
| 2019-01-15 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 290,755 |
| 2019-01-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 52,500 |
| 2019-01-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-01-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 36,500 |
| 2019-01-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 9,882 |
| 2019-01-08 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 157,400 |
| 2019-01-07 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 209,700 |
| 2019-01-04 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 133,800 |
| 2019-01-03 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 43,500 |
| 2019-01-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 190,000 |
| 2018-12-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 12,500 |
| 2018-12-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 29,000 |
| 2018-12-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 13,000 |
| 2018-12-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-12-24 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 186,430 |
| 2018-12-21 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 22,000 |
| 2018-12-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2018-12-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 50,340 |
| 2018-12-18 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 169,485 |
| 2018-12-17 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 108,800 |
| 2018-12-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2018-12-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 16,400 |
| 2018-12-12 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 354,500 |
| 2018-12-11 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 101,596 |
| 2018-12-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 22,000 |
| 2018-12-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-12-06 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 74,000 |
| 2018-12-04 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 121,000 |
| 2018-12-03 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 47,000 |
| 2018-11-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2018-11-29 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 214,610 |
| 2018-11-28 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 33,000 |
| 2018-11-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 75,250 |
| 2018-11-26 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 44,900 |
| 2018-11-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 71,900 |
| 2018-11-21 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 38,369 |
| 2018-11-20 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 100,625 |
| 2018-11-19 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 250,050 |
| 2018-11-16 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 372,253 |
| 2018-11-15 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 123,963 |
| 2018-11-14 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 345,000 |
| 2018-11-13 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 8,000 |
| 2018-11-12 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 135,997 |
| 2018-11-09 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 104,965 |
| 2018-11-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 75,000 |
| 2018-11-07 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 158,275 |
| 2018-11-06 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 240,000 |
| 2018-11-05 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 234,000 |
| 2018-11-02 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 57,700 |
| 2018-11-01 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 102,590 |
| 2018-10-31 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 77,713 |
| 2018-10-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 497,150 |
| 2018-10-29 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 117,155 |
| 2018-10-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 111,500 |
| 2018-10-25 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 86,499 |
| 2018-10-24 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 400,953 |
| 2018-10-23 | $0.17 | $0.19 | $0.17 | $0.17 | $0.17 | 276,163 |
| 2018-10-22 | $0.21 | $0.22 | $0.17 | $0.19 | $0.19 | 219,850 |
| 2018-10-19 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 56,447 |
| 2018-10-18 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 14,344 |
| 2018-10-17 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 857,697 |
| 2018-10-16 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 96,300 |
| 2018-10-15 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 42,000 |
| 2018-10-12 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 20,000 |
| 2018-10-11 | $0.20 | $0.22 | $0.19 | $0.20 | $0.20 | 425,710 |
| 2018-10-10 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 139,625 |
| 2018-10-09 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 367,800 |
| 2018-10-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-10-05 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 448,400 |
| 2018-10-04 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 224,236 |
| 2018-10-03 | $0.23 | $0.23 | $0.20 | $0.21 | $0.21 | 351,116 |
| 2018-10-02 | $0.25 | $0.26 | $0.23 | $0.23 | $0.23 | 511,052 |
| 2018-10-01 | $0.21 | $0.24 | $0.21 | $0.21 | $0.21 | 482,259 |
| 2018-09-28 | $0.15 | $0.18 | $0.15 | $0.16 | $0.16 | 110,500 |
| 2018-09-27 | $0.17 | $0.17 | $0.14 | $0.15 | $0.15 | 206,827 |
| 2018-09-26 | $0.24 | $0.24 | $0.19 | $0.20 | $0.20 | 316,456 |
| 2018-09-25 | $0.25 | $0.27 | $0.23 | $0.24 | $0.24 | 227,883 |
| 2018-09-24 | $0.20 | $0.24 | $0.18 | $0.23 | $0.23 | 608,137 |
| 2018-09-21 | $0.16 | $0.19 | $0.16 | $0.18 | $0.18 | 123,000 |
| 2018-09-20 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 136,531 |
| 2018-09-19 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 219,600 |
| 2018-09-18 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 21,058 |
| 2018-09-17 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 69,000 |
| 2018-09-14 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 61,470 |
| 2018-09-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 13,000 |
| 2018-09-12 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 89,000 |
| 2018-09-11 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 35,000 |
| 2018-09-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 91,000 |
| 2018-09-07 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 156,000 |
| 2018-09-06 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 105,300 |
| 2018-09-05 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 290,600 |
| 2018-09-04 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 14,250 |
| 2018-08-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 55,000 |
| 2018-08-30 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 83,000 |
| 2018-08-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50,000 |
| 2018-08-28 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 408,746 |
| 2018-08-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 31,000 |
| 2018-08-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 126,000 |
| 2018-08-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,313 |
| 2018-08-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-08-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-08-20 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 167,650 |
| 2018-08-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 106,655 |
| 2018-08-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50,700 |
| 2018-08-15 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 75,700 |
| 2018-08-14 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 136,048 |
| 2018-08-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2018-08-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 56,650 |
| 2018-08-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 108,000 |
| 2018-08-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,250 |
| 2018-08-07 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 41,500 |
| 2018-08-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-08-03 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 50,500 |
| 2018-08-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-08-01 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 123,654 |
| 2018-07-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 37,500 |
| 2018-07-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 88,000 |
| 2018-07-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,250 |
| 2018-07-26 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 316,328 |
| 2018-07-25 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 905,200 |
| 2018-07-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-07-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-07-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-07-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-07-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-07-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-07-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2018-07-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-07-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-07-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-07-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,000 |
| 2018-07-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2018-07-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-07-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 112,000 |
| 2018-07-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-07-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-06-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 44,000 |
| 2018-06-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 98,280 |
| 2018-06-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 42,000 |
| 2018-06-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-06-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-06-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 400,000 |
| 2018-06-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-06-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-06-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,000 |
| 2018-06-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-06-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,000 |
| 2018-06-14 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 79,112 |
| 2018-06-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-06-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,600 |
| 2018-06-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50,050 |
| 2018-06-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2018-06-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-06-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-06-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2018-06-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2018-06-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-05-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-05-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-05-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-05-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-05-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-05-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-05-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-05-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-05-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-05-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-05-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-05-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-05-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-05-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2018-05-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-05-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-05-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2018-05-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14,540 |
| 2018-05-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2018-05-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-05-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2018-05-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-04-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-04-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2018-04-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2018-04-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-04-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-04-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-04-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-04-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-04-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2018-04-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-04-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-04-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-04-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-04-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-04-10 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 70,000 |
| 2018-04-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-04-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-04-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-04-04 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 26,380 |
| 2018-04-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100,000 |
| 2018-04-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-03-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 75,000 |
| 2018-03-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 62,000 |
| 2018-03-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,000 |
| 2018-03-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2018-03-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-03-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 83,000 |
| 2018-03-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-03-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-03-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 208,000 |
| 2018-03-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-03-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2018-03-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2018-03-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2018-03-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,000 |
| 2018-03-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-03-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-03-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-03-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-03-05 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 76,590 |
| 2018-03-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 87,750 |
| 2018-03-01 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 27,990 |
| 2018-02-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2018-02-27 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 4,000 |
| 2018-02-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14,909 |
| 2018-02-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,000 |
| 2018-02-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,750 |
| 2018-02-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-02-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,250 |
| 2018-02-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-02-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2018-02-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-02-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-02-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-02-09 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 17,180 |
| 2018-02-08 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 14,650 |
| 2018-02-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2018-02-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-02-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,100 |
| 2018-02-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-02-01 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 5,500 |
| 2018-01-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2018-01-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,350 |
| 2018-01-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 698 |
| 2018-01-26 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 16,200 |
| 2018-01-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-01-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,679 |
| 2018-01-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-01-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2018-01-19 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 31,276 |
| 2018-01-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-01-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-01-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 227,000 |
| 2018-01-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 74,500 |
| 2018-01-11 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,400 |
| 2018-01-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-01-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-01-08 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 7,750 |
| 2018-01-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2018-01-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 130,000 |
| 2018-01-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 39,500 |
| 2018-01-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 22,650 |
| 2017-12-29 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 144,900 |
| 2017-12-28 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 100,000 |
| 2017-12-27 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 14,948 |
| 2017-12-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-12-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,500 |
| 2017-12-21 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 22,000 |
| 2017-12-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,450 |
| 2017-12-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 118,200 |
| 2017-12-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,800 |
| 2017-12-15 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 285,480 |
| 2017-12-14 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 68,000 |
| 2017-12-13 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 70,755 |
| 2017-12-12 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 12,750 |
| 2017-12-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-12-08 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 11,800 |
| 2017-12-07 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 113,491 |
| 2017-12-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,000 |
| 2017-12-05 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 30,900 |
| 2017-12-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 26,500 |
| 2017-12-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,600 |
| 2017-11-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 65,000 |
| 2017-11-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 900 |
| 2017-11-28 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 183,713 |
| 2017-11-27 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 359,622 |
| 2017-11-24 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 18,750 |
| 2017-11-22 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 7,000 |
| 2017-11-21 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 1,700 |
| 2017-11-20 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 27,250 |
| 2017-11-17 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 90,500 |
| 2017-11-16 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 165,300 |
| 2017-11-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15,000 |
| 2017-11-14 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 135,770 |
| 2017-11-13 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 756,572 |
| 2017-11-10 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 208,800 |
| 2017-11-09 | $0.07 | $0.11 | $0.07 | $0.10 | $0.10 | 686,036 |
| 2017-11-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 29,000 |
| 2017-11-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2017-11-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 43,000 |
| 2017-11-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 23,500 |
| 2017-11-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-11-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-10-31 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 102,100 |
| 2017-10-30 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 33,100 |
| 2017-10-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-10-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 40,000 |
| 2017-10-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,400 |
| 2017-10-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,900 |
| 2017-10-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 19,926 |
| 2017-10-20 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 724,000 |
| 2017-10-19 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 124,215 |
| 2017-10-18 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 439,000 |
| 2017-10-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,600 |
| 2017-10-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 216,000 |
| 2017-10-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2017-10-12 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 35,855 |
| 2017-10-11 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 129,600 |
| 2017-10-10 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 43,110 |
| 2017-10-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-10-06 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 265,300 |
| 2017-10-05 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 333,100 |
| 2017-10-04 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 43,700 |
| 2017-10-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 14,000 |
| 2017-10-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,900 |
| 2017-09-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2017-09-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 90,000 |
| 2017-09-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 99,900 |
| 2017-09-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,050 |
| 2017-09-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,500 |
| 2017-09-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-09-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-09-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,500 |
| 2017-09-19 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 26,343 |
| 2017-09-18 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 133,000 |
| 2017-09-15 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 11,200 |
| 2017-09-14 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 13,888 |
| 2017-09-13 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 66,600 |
| 2017-09-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-09-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 13,400 |
| 2017-09-08 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 137,500 |
| 2017-09-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 19,850 |
| 2017-09-06 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 6,600 |
| 2017-09-05 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 310,880 |
| 2017-09-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 13,000 |
| 2017-08-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 900 |
| 2017-08-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-08-29 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 10,135 |
| 2017-08-28 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 125,783 |
| 2017-08-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 29,000 |
| 2017-08-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 24,900 |
| 2017-08-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 70,000 |
| 2017-08-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-08-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-08-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-08-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 37,430 |
| 2017-08-16 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 47,670 |
| 2017-08-15 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 5,210 |
| 2017-08-14 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 41,444 |
| 2017-08-11 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 75,000 |
| 2017-08-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2017-08-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,622 |
| 2017-08-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,676 |
| 2017-08-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-08-03 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 24,000 |
| 2017-08-02 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 61,800 |
| 2017-08-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 94,441 |
| 2017-07-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-07-28 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 29,006 |
| 2017-07-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 41,913 |
| 2017-07-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 165,000 |
| 2017-07-25 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 9,200 |
| 2017-07-24 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 246,400 |
| 2017-07-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 22,000 |
| 2017-07-20 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 267,450 |
| 2017-07-19 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 697,046 |
| 2017-07-18 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 374,500 |
| 2017-07-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 208,000 |
| 2017-07-14 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 749,015 |
| 2017-07-13 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 1,095,270 |
| 2017-07-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 22,000 |
| 2017-07-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2017-07-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50,000 |
| 2017-06-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2017-06-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2017-06-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-06-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-06-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-06-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-06-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-06-06 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 50,000 |
| 2017-06-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 35,000 |
| 2017-06-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-06-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-05-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2017-05-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-05-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-05-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-05-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-05-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-05-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-05-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-05-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-05-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-05-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 51,000 |
| 2017-05-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-05-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-05-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-05-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-05-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,000 |
| 2017-05-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,400 |
| 2017-05-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-05-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-05-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-05-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,000 |
| 2017-05-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-04-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2017-04-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-04-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 23,700 |
| 2017-04-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-04-24 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 51,000 |
| 2017-04-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-04-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-04-19 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 30,800 |
| 2017-04-18 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 115,400 |
| 2017-04-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 62,500 |
| 2017-04-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 18,500 |
| 2017-04-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-04-11 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 42,500 |
| 2017-04-10 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 15,000 |
| 2017-04-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-04-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2017-04-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-04-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-04-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-03-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2017-03-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-03-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-03-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-03-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100,000 |
| 2017-03-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2017-03-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2017-03-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 300 |
| 2017-03-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-03-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2017-03-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-03-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-03-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-03-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-03-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-03-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-03-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-03-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-03-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,000 |
| 2017-03-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-03-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-03-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2017-03-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-02-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-02-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,700 |
| 2017-02-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-02-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2017-02-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 107,000 |
| 2017-02-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-02-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-02-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-02-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-02-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 21,800 |
| 2017-02-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2017-02-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 40,000 |
| 2017-02-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2017-02-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2017-02-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-02-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-02-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,400 |
| 2017-02-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-01-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-01-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-01-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-01-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-01-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-01-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-01-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-01-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-01-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,500 |
| 2017-01-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-01-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,000 |
| 2017-01-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-01-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-01-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-01-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-01-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2017-01-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-01-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2017-01-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-12-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-12-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-12-28 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 15,400 |
| 2016-12-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-12-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-12-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-12-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-12-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-12-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,000 |
| 2016-12-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-12-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-12-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-12-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-12-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-12-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-12-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-12-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,100 |
| 2016-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-12-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2016-11-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2016-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,700 |
| 2016-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-14 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 22,300 |
| 2016-11-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-03 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 11,000 |
| 2016-11-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2016-10-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-10-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-10-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-10-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-09-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-09-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2016-09-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,100 |
| 2016-09-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-09-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-09-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-09-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,000 |
| 2016-09-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-09-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-09-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-09-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-09-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-09-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-09-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-09-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-09-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-09-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-09-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-09-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-09-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-09-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-08-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-08-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-08-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-08-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 48,000 |
| 2016-08-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 16,000 |
| 2016-08-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-08-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2016-08-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-08-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-08-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,900 |
| 2016-08-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2016-08-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-08-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-08-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,700 |
| 2016-08-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25,100 |
| 2016-08-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-08-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 700 |
| 2016-08-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 86,000 |
| 2016-08-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 19,000 |
| 2016-08-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-08-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-08-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-08-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-07-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-07-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-07-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-07-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-07-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-07-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-07-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-07-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-07-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 49,000 |
| 2016-07-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-07-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 58,000 |
| 2016-07-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-07-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-07-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-07-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-07-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-07-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-07-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,300 |
| 2016-07-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-07-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-06-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-06-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-06-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-06-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-06-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-06-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-06-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,000 |
| 2016-06-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-06-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-06-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,500 |
| 2016-06-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-06-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-06-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2016-06-13 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 0 |
| 2016-06-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-06-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-06-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-06-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-06-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-06-03 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 14,000 |
| 2016-06-02 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 10,000 |
| 2016-06-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,000 |
| 2016-05-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-05-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2016-05-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,000 |
| 2016-05-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2016-05-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-05-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-05-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-05-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-05-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2016-05-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-05-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,200 |
| 2016-05-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-05-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-05-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-05-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-05-09 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 16,700 |
| 2016-05-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-05-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-05-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-05-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-05-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-04-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-04-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-04-27 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 23,000 |
| 2016-04-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-04 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 115,300 |
| 2016-04-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20 |
| 2016-03-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-17 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 24,000 |
| 2016-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2016-01-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2015-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2015-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,000 |
| 2015-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2015-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2015-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2015-10-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2015-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2015-09-22 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 0 |
| 2015-09-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 0 |
| 2015-09-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 0 |
| 2015-09-17 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 0 |
| 2015-09-16 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 0 |
| 2015-09-15 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 0 |
| 2015-09-14 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 0 |
| 2015-09-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 0 |
| 2015-09-10 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 0 |
| 2015-09-09 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 0 |
| 2015-09-08 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 0 |
| 2015-09-04 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 0 |
| 2015-09-03 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 0 |
| 2015-09-02 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 0 |
| 2015-09-01 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 0 |
| 2015-08-31 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 0 |
| 2015-08-28 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 0 |
| 2015-08-27 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 0 |
| 2015-08-26 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 0 |
| 2015-08-25 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 0 |
| 2015-08-24 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 0 |
| 2015-08-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 0 |
| 2015-08-20 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 0 |
| 2015-08-19 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 0 |
| 2015-08-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 0 |
| 2015-08-17 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 0 |
| 2015-08-14 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 0 |
| 2015-08-13 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 54,000 |
Wallbridge Mining Company Ltd (WLBMF) News Headlines
Recent Wallbridge Mining Company Ltd (WLBMF) News
Similar Companies to Wallbridge Mining Company Ltd (WLBMF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |