Wildflower Brands Inc (WLDFF) Exchange: EXPM
Data as of April 25, 2024
$0.00 ($0.00) 0.00%
Wildflower Brands Inc - Daily Information
Click for more stock information on Wildflower Brands Inc.| Daily Information | Data |
|---|---|
| Date | April 25, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Wildflower Brands Inc (WLDFF)
Wildflower Marijuana Inc
Invest in Wildflower Brands Inc (WLDFF)
Historical Stock Data for Wildflower Brands Inc (WLDFF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,500 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,950 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,015 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 115 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,700 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,126 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,126 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,126 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,126 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,550 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,370 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,275 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,275 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,805 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,805 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 327 |
| 2023-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150 |
| 2023-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 242 |
| 2023-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 198 |
| 2023-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150 |
| 2023-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,700 |
| 2023-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 682 |
| 2023-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 550 |
| 2023-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,400 |
| 2023-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 360 |
| 2023-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 616 |
| 2023-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2023-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2023-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7 |
| 2023-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 767 |
| 2023-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 767 |
| 2023-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45 |
| 2022-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,593 |
| 2022-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,530 |
| 2022-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2022-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2022-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2022-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2022-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 53 |
| 2022-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2022-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,300 |
| 2022-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 650 |
| 2022-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,296 |
| 2022-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,231 |
| 2022-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,473 |
| 2022-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,000 |
| 2022-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,000 |
| 2022-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,088 |
| 2022-09-27 | $0.05 | $1.00 | $0.05 | $1.00 | $1.00 | 18,900 |
| 2022-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2022-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2022-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2022-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2022-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,800 |
| 2022-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 747 |
| 2022-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2022-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2022-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,970 |
| 2022-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,200 |
| 2022-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,943 |
| 2022-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,370 |
| 2022-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,370 |
| 2022-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2022-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14 |
| 2022-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40 |
| 2022-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2022-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2022-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 262 |
| 2022-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 262 |
| 2022-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,245 |
| 2022-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2021-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2021-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40 |
| 2021-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 127 |
| 2021-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,800 |
| 2021-10-26 | $0.00 | $0.11 | $0.00 | $0.00 | $0.00 | 12,740 |
| 2021-10-25 | $0.00 | $0.07 | $0.00 | $0.00 | $0.00 | 25,750 |
| 2021-10-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-10-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-10-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-10-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 84 |
| 2021-10-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 6,350 |
| 2021-10-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-10-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-10-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2021-10-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-10-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-10-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-10-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-10-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-10-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 65 |
| 2021-10-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-10-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 195 |
| 2021-09-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-09-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-09-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 11,010 |
| 2021-09-27 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 400 |
| 2021-09-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 400 |
| 2021-09-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,738 |
| 2021-09-22 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 58,900 |
| 2021-09-21 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 900 |
| 2021-09-20 | $0.08 | $0.11 | $0.08 | $0.10 | $0.10 | 24,100 |
| 2021-09-17 | $0.07 | $0.11 | $0.07 | $0.08 | $0.08 | 45,220 |
| 2021-09-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,000 |
| 2021-09-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 613 |
| 2021-09-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,900 |
| 2021-09-13 | $0.08 | $0.11 | $0.08 | $0.08 | $0.08 | 101,575 |
| 2021-09-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2021-09-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-09-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50 |
| 2021-09-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,030 |
| 2021-09-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 120 |
| 2021-09-02 | $0.11 | $0.11 | $0.07 | $0.09 | $0.09 | 13,757 |
| 2021-09-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-08-31 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 1,100 |
| 2021-08-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12,870 |
| 2021-08-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 150 |
| 2021-08-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-08-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 30 |
| 2021-08-24 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 11,900 |
| 2021-08-23 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 45,201 |
| 2021-08-20 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 1,750 |
| 2021-08-19 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 1,400 |
| 2021-08-18 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 5,877 |
| 2021-08-17 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 1,320 |
| 2021-08-16 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 2,357 |
| 2021-08-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,191 |
| 2021-08-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,930 |
| 2021-08-11 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 14,205 |
| 2021-08-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2021-08-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,500 |
| 2021-08-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 575 |
| 2021-08-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,199 |
| 2021-08-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,100 |
| 2021-08-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-08-02 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 868 |
| 2021-07-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 230 |
| 2021-07-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-07-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2021-07-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 250 |
| 2021-07-26 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 8,961 |
| 2021-07-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2021-07-22 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 5,121 |
| 2021-07-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,000 |
| 2021-07-20 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 2,640 |
| 2021-07-19 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 20,920 |
| 2021-07-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,010 |
| 2021-07-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-07-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,600 |
| 2021-07-13 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 1,249 |
| 2021-07-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,000 |
| 2021-07-09 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 3,150 |
| 2021-07-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2021-07-07 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 10,100 |
| 2021-07-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,760 |
| 2021-07-02 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 10,057 |
| 2021-07-01 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 28,475 |
| 2021-06-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 11,425 |
| 2021-06-29 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 24,625 |
| 2021-06-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 12,334 |
| 2021-06-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,145 |
| 2021-06-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 8,008 |
| 2021-06-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,053 |
| 2021-06-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 300 |
| 2021-06-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2021-06-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,732 |
| 2021-06-17 | $0.12 | $0.13 | $0.10 | $0.10 | $0.10 | 17,325 |
| 2021-06-16 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 4,487 |
| 2021-06-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2021-06-14 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 8,910 |
| 2021-06-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6,880 |
| 2021-06-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 175 |
| 2021-06-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 90 |
| 2021-06-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |
| 2021-06-07 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 7,288 |
| 2021-06-04 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 26,085 |
| 2021-06-03 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 4,249 |
| 2021-06-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-06-01 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 53,524 |
| 2021-05-28 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 59,869 |
| 2021-05-27 | $0.13 | $0.13 | $0.10 | $0.12 | $0.12 | 10,500 |
| 2021-05-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,705 |
| 2021-05-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,300 |
| 2021-05-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-05-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 999 |
| 2021-05-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 11,500 |
| 2021-05-19 | $0.10 | $0.13 | $0.10 | $0.12 | $0.12 | 7,352 |
| 2021-05-18 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 26,100 |
| 2021-05-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2021-05-14 | $0.10 | $0.13 | $0.10 | $0.12 | $0.12 | 18,920 |
| 2021-05-13 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 3,184 |
| 2021-05-12 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 30,674 |
| 2021-05-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-05-10 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 20,550 |
| 2021-05-07 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 38,234 |
| 2021-05-06 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 9,000 |
| 2021-05-05 | $0.11 | $0.13 | $0.11 | $0.11 | $0.11 | 4,400 |
| 2021-05-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 150 |
| 2021-05-03 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 8,443 |
| 2021-04-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-04-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,653 |
| 2021-04-28 | $0.10 | $0.13 | $0.10 | $0.11 | $0.11 | 12,673 |
| 2021-04-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2021-04-26 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 56,413 |
| 2021-04-23 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 2,021 |
| 2021-04-22 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 15,703 |
| 2021-04-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-04-20 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 6,169 |
| 2021-04-19 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 3,365 |
| 2021-04-16 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 2,727 |
| 2021-04-15 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 12,410 |
| 2021-04-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 311 |
| 2021-04-13 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 65,202 |
| 2021-04-12 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 6,302 |
| 2021-04-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-04-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6,411 |
| 2021-04-07 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 1,180 |
| 2021-04-06 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 1,500 |
| 2021-04-05 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 35,488 |
| 2021-04-01 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 19,442 |
| 2021-03-31 | $0.13 | $0.14 | $0.11 | $0.11 | $0.11 | 15,680 |
| 2021-03-30 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 12,519 |
| 2021-03-29 | $0.12 | $0.15 | $0.12 | $0.13 | $0.13 | 4,765 |
| 2021-03-26 | $0.11 | $0.15 | $0.11 | $0.13 | $0.13 | 9,783 |
| 2021-03-25 | $0.12 | $0.15 | $0.11 | $0.13 | $0.13 | 34,926 |
| 2021-03-24 | $0.19 | $0.19 | $0.11 | $0.14 | $0.14 | 107,564 |
| 2021-03-23 | $0.14 | $0.17 | $0.11 | $0.14 | $0.14 | 17,408 |
| 2021-03-22 | $0.11 | $0.18 | $0.11 | $0.14 | $0.14 | 34,518 |
| 2021-03-19 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 7,785 |
| 2021-03-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 50 |
| 2021-03-17 | $0.15 | $0.15 | $0.11 | $0.14 | $0.14 | 36,825 |
| 2021-03-16 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 25,638 |
| 2021-03-15 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 12,101 |
| 2021-03-12 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 32,793 |
| 2021-03-11 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 4,031 |
| 2021-03-10 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 20,533 |
| 2021-03-09 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 48,749 |
| 2021-03-08 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 8,765 |
| 2021-03-05 | $0.12 | $0.15 | $0.12 | $0.14 | $0.14 | 19,222 |
| 2021-03-04 | $0.13 | $0.17 | $0.12 | $0.12 | $0.12 | 59,776 |
| 2021-03-03 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 42,999 |
| 2021-03-02 | $0.14 | $0.17 | $0.13 | $0.15 | $0.15 | 43,255 |
| 2021-03-01 | $0.19 | $0.19 | $0.10 | $0.14 | $0.14 | 22,231 |
| 2021-02-26 | $0.12 | $0.17 | $0.12 | $0.17 | $0.17 | 74,860 |
| 2021-02-25 | $0.17 | $0.18 | $0.13 | $0.17 | $0.17 | 63,098 |
| 2021-02-24 | $0.17 | $0.17 | $0.13 | $0.17 | $0.17 | 63,098 |
| 2021-02-23 | $0.15 | $0.15 | $0.11 | $0.12 | $0.12 | 134,337 |
| 2021-02-22 | $0.18 | $0.20 | $0.16 | $0.16 | $0.16 | 102,643 |
| 2021-02-19 | $0.21 | $0.21 | $0.17 | $0.17 | $0.17 | 251,838 |
| 2021-02-18 | $0.25 | $0.25 | $0.16 | $0.17 | $0.17 | 133,515 |
| 2021-02-17 | $0.16 | $0.25 | $0.16 | $0.17 | $0.17 | 133,515 |
| 2021-02-16 | $0.22 | $0.25 | $0.15 | $0.21 | $0.21 | 212,357 |
| 2021-02-12 | $0.18 | $0.18 | $0.11 | $0.17 | $0.17 | 570,493 |
| 2021-02-11 | $0.25 | $0.25 | $0.10 | $0.15 | $0.15 | 330,984 |
| 2021-02-10 | $0.10 | $0.20 | $0.10 | $0.11 | $0.11 | 314,740 |
| 2021-02-09 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 178,383 |
| 2021-02-08 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 178,383 |
| 2021-02-05 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 275,119 |
| 2021-02-04 | $0.12 | $0.13 | $0.07 | $0.10 | $0.10 | 887,131 |
| 2021-02-03 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 31,685 |
| 2021-02-02 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 3,916 |
| 2021-02-01 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 25,129 |
| 2021-01-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 35,783 |
| 2021-01-28 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 20,246 |
| 2021-01-27 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 23,448 |
| 2021-01-26 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 28,900 |
| 2021-01-25 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 51,780 |
| 2021-01-22 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 26,273 |
| 2021-01-21 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 1,050 |
| 2021-01-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 9,451 |
| 2021-01-19 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 65,870 |
| 2021-01-15 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 7,542 |
| 2021-01-14 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 32,665 |
| 2021-01-13 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 21,575 |
| 2021-01-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,062 |
| 2021-01-11 | $0.13 | $0.14 | $0.11 | $0.12 | $0.12 | 25,134 |
| 2021-01-08 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 64,589 |
| 2021-01-07 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 10,798 |
| 2021-01-06 | $0.10 | $0.13 | $0.10 | $0.12 | $0.12 | 44,120 |
| 2021-01-05 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 6,647 |
| 2021-01-04 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 9,790 |
| 2020-12-31 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 24,645 |
| 2020-12-30 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 17,195 |
| 2020-12-29 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 69,201 |
| 2020-12-28 | $0.12 | $0.13 | $0.10 | $0.13 | $0.13 | 14,743 |
| 2020-12-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,668 |
| 2020-12-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,206 |
| 2020-12-22 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 2,659 |
| 2020-12-21 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 6,950 |
| 2020-12-18 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 17,150 |
| 2020-12-17 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 18,148 |
| 2020-12-16 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 22,806 |
| 2020-12-15 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 61,947 |
| 2020-12-14 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 11,191 |
| 2020-12-11 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 10,312 |
| 2020-12-10 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 13,278 |
| 2020-12-09 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 217,159 |
| 2020-12-08 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 10,280 |
| 2020-12-07 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 24,689 |
| 2020-12-04 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 96,225 |
| 2020-12-03 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 12,434 |
| 2020-12-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 17 |
| 2020-12-01 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 49,300 |
| 2020-11-30 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 1,549 |
| 2020-11-27 | $0.10 | $0.13 | $0.10 | $0.11 | $0.11 | 6,302 |
| 2020-11-25 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 34,172 |
| 2020-11-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,550 |
| 2020-11-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6,924 |
| 2020-11-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,410 |
| 2020-11-19 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 20,178 |
| 2020-11-18 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 21,000 |
| 2020-11-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,090 |
| 2020-11-16 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2020-11-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 441 |
| 2020-11-12 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 11,789 |
| 2020-11-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 840 |
| 2020-11-10 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 2,658 |
| 2020-11-09 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 16,297 |
| 2020-11-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 35,000 |
| 2020-11-05 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 10,845 |
| 2020-11-04 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 80,915 |
| 2020-11-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,003 |
| 2020-11-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 400 |
| 2020-10-30 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 720 |
| 2020-10-29 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 74,059 |
| 2020-10-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |
| 2020-10-27 | $0.12 | $0.14 | $0.12 | $0.12 | $0.12 | 17,446 |
| 2020-10-26 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 87,164 |
| 2020-10-23 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 16,350 |
| 2020-10-22 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 10,480 |
| 2020-10-21 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 1,720 |
| 2020-10-20 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 58,651 |
| 2020-10-19 | $0.15 | $0.19 | $0.14 | $0.14 | $0.14 | 173,265 |
| 2020-10-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 13,500 |
| 2020-10-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 46,050 |
| 2020-10-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 6,000 |
| 2020-10-13 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 16,266 |
| 2020-10-12 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 4,821 |
| 2020-10-09 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 4,500 |
| 2020-10-08 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 1,300 |
| 2020-10-07 | $0.14 | $0.16 | $0.14 | $0.14 | $0.14 | 36,949 |
| 2020-10-06 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 2,306 |
| 2020-10-05 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 28,300 |
| 2020-10-02 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 47,755 |
| 2020-10-01 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 29,645 |
| 2020-09-30 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 18,042 |
| 2020-09-29 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 7,782 |
| 2020-09-28 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 5,501 |
| 2020-09-25 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 15,890 |
| 2020-09-24 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 4,025 |
| 2020-09-23 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 76,045 |
| 2020-09-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100,565 |
| 2020-09-21 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 14,748 |
| 2020-09-18 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 10,431 |
| 2020-09-17 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 5,463 |
| 2020-09-16 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 45,496 |
| 2020-09-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 9,629 |
| 2020-09-14 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 1,840 |
| 2020-09-11 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 28,807 |
| 2020-09-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,870 |
| 2020-09-09 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 11,950 |
| 2020-09-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 155 |
| 2020-09-04 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 10,410 |
| 2020-09-03 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 4,820 |
| 2020-09-02 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 7,849 |
| 2020-09-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 235 |
| 2020-08-31 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 1,429 |
| 2020-08-28 | $0.10 | $0.12 | $0.09 | $0.10 | $0.10 | 2,427 |
| 2020-08-27 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 7,597 |
| 2020-08-26 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 14,630 |
| 2020-08-25 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 43,785 |
| 2020-08-24 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 93,994 |
| 2020-08-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,600 |
| 2020-08-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,997 |
| 2020-08-19 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 12,450 |
| 2020-08-18 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 1,333 |
| 2020-08-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,013 |
| 2020-08-14 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 7,815 |
| 2020-08-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,010 |
| 2020-08-12 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 25,669 |
| 2020-08-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 80 |
| 2020-08-10 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 28,362 |
| 2020-08-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 8,382 |
| 2020-08-06 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 26,988 |
| 2020-08-05 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 6,721 |
| 2020-08-04 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 6,297 |
| 2020-08-03 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 12,480 |
| 2020-07-31 | $0.11 | $0.13 | $0.11 | $0.11 | $0.11 | 23,122 |
| 2020-07-30 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 4,055 |
| 2020-07-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 107 |
| 2020-07-28 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 33,595 |
| 2020-07-27 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 1,965 |
| 2020-07-24 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 22,390 |
| 2020-07-23 | $0.13 | $0.13 | $0.10 | $0.11 | $0.11 | 8,099 |
| 2020-07-22 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 3,800 |
| 2020-07-21 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 33,700 |
| 2020-07-20 | $0.12 | $0.13 | $0.10 | $0.11 | $0.11 | 3,400 |
| 2020-07-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 420 |
| 2020-07-16 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 1,000 |
| 2020-07-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 750 |
| 2020-07-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 110 |
| 2020-07-13 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 30,700 |
| 2020-07-10 | $0.11 | $0.14 | $0.11 | $0.13 | $0.13 | 4,400 |
| 2020-07-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,200 |
| 2020-07-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6,000 |
| 2020-07-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 160 |
| 2020-07-06 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 830 |
| 2020-07-02 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 1,987 |
| 2020-07-01 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 490 |
| 2020-06-30 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 23,002 |
| 2020-06-29 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 6,932 |
| 2020-06-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 43 |
| 2020-06-25 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 1,000 |
| 2020-06-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,417 |
| 2020-06-23 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 2,950 |
| 2020-06-22 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 17,950 |
| 2020-06-19 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 1,312 |
| 2020-06-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 15,715 |
| 2020-06-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,342 |
| 2020-06-16 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 2,150 |
| 2020-06-15 | $0.10 | $0.13 | $0.09 | $0.13 | $0.13 | 21,079 |
| 2020-06-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,942 |
| 2020-06-11 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 4,898 |
| 2020-06-10 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 3,092 |
| 2020-06-09 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 21,348 |
| 2020-06-08 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 3,152 |
| 2020-06-05 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 54,080 |
| 2020-06-04 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 8,898 |
| 2020-06-03 | $0.15 | $0.16 | $0.11 | $0.14 | $0.14 | 34,001 |
| 2020-06-02 | $0.12 | $0.16 | $0.12 | $0.13 | $0.13 | 24,820 |
| 2020-06-01 | $0.17 | $0.17 | $0.12 | $0.12 | $0.12 | 14,130 |
| 2020-05-28 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 2,744 |
| 2020-05-27 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 5,929 |
| 2020-05-26 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 2,415 |
| 2020-05-22 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 54,091 |
| 2020-05-21 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 3,492 |
| 2020-05-20 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 1,356 |
| 2020-05-19 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 2,053 |
| 2020-05-18 | $0.11 | $0.15 | $0.11 | $0.11 | $0.11 | 32,838 |
| 2020-05-15 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 10,258 |
| 2020-05-14 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 2,030 |
| 2020-05-13 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 12,218 |
| 2020-05-12 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 1,127 |
| 2020-05-11 | $0.13 | $0.15 | $0.12 | $0.13 | $0.13 | 1,978 |
| 2020-05-08 | $0.12 | $0.14 | $0.11 | $0.13 | $0.13 | 8,606 |
| 2020-05-07 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 16,707 |
| 2020-05-06 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 16,940 |
| 2020-05-05 | $0.17 | $0.17 | $0.14 | $0.15 | $0.15 | 19,929 |
| 2020-05-04 | $0.16 | $0.16 | $0.13 | $0.16 | $0.16 | 87,590 |
| 2020-05-01 | $0.15 | $0.19 | $0.13 | $0.15 | $0.15 | 71,080 |
| 2020-04-30 | $0.11 | $0.13 | $0.10 | $0.13 | $0.13 | 61,016 |
| 2020-04-29 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 19,210 |
| 2020-04-28 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 62,977 |
| 2020-04-27 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 4,703 |
| 2020-04-24 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 6,535 |
| 2020-04-23 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 18,768 |
| 2020-04-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 203 |
| 2020-04-21 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 2,350 |
| 2020-04-20 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 10,989 |
| 2020-04-17 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 24,389 |
| 2020-04-16 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 2,314 |
| 2020-04-15 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 3,035 |
| 2020-04-14 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 25,653 |
| 2020-04-13 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 6,483 |
| 2020-04-09 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 10,900 |
| 2020-04-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 13,860 |
| 2020-04-07 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 4,244 |
| 2020-04-06 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 29,275 |
| 2020-04-03 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 2,633 |
| 2020-04-02 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 3,110 |
| 2020-04-01 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 2,700 |
| 2020-03-31 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 53,704 |
| 2020-03-30 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 49,768 |
| 2020-03-27 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 13,620 |
| 2020-03-26 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 81,894 |
| 2020-03-25 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 47,059 |
| 2020-03-24 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 9,006 |
| 2020-03-23 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 13,314 |
| 2020-03-20 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 14,550 |
| 2020-03-19 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 11,588 |
| 2020-03-18 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 15,090 |
| 2020-03-17 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 76,272 |
| 2020-03-16 | $0.09 | $0.10 | $0.07 | $0.08 | $0.08 | 3,532 |
| 2020-03-13 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 26,993 |
| 2020-03-12 | $0.07 | $0.10 | $0.07 | $0.08 | $0.08 | 32,303 |
| 2020-03-11 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 8,790 |
| 2020-03-10 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 17,288 |
| 2020-03-09 | $0.09 | $0.11 | $0.08 | $0.08 | $0.08 | 22,054 |
| 2020-03-06 | $0.11 | $0.13 | $0.10 | $0.11 | $0.11 | 29,964 |
| 2020-03-05 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 76,535 |
| 2020-03-04 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 51,375 |
| 2020-03-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 17,427 |
| 2020-03-02 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 2,268 |
| 2020-02-28 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 6,911 |
| 2020-02-27 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 4,991 |
| 2020-02-26 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 38,855 |
| 2020-02-25 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 3,421 |
| 2020-02-24 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 14,301 |
| 2020-02-21 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 16,801 |
| 2020-02-20 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 16,400 |
| 2020-02-19 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 2,700 |
| 2020-02-18 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 20,880 |
| 2020-02-14 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 7,650 |
| 2020-02-13 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 36,716 |
| 2020-02-12 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 31,247 |
| 2020-02-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 11,166 |
| 2020-02-10 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 14,520 |
| 2020-02-07 | $0.18 | $0.18 | $0.15 | $0.16 | $0.16 | 12,379 |
| 2020-02-06 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 11,327 |
| 2020-02-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 247 |
| 2020-02-04 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 4,288 |
| 2020-02-03 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 2,200 |
| 2020-01-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 21,252 |
| 2020-01-30 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 12,800 |
| 2020-01-29 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 515 |
| 2020-01-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 382 |
| 2020-01-24 | $0.15 | $0.19 | $0.15 | $0.19 | $0.19 | 9,150 |
| 2020-01-23 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 26,168 |
| 2020-01-22 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 8,095 |
| 2020-01-21 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 9,961 |
| 2020-01-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 25,676 |
| 2020-01-16 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 61,692 |
| 2020-01-15 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 36,433 |
| 2020-01-14 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 58,798 |
| 2020-01-13 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 2,803 |
| 2020-01-10 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 7,233 |
| 2020-01-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 500 |
| 2020-01-08 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 1,088 |
| 2020-01-07 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 15,837 |
| 2020-01-06 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 40,420 |
| 2020-01-03 | $0.15 | $0.17 | $0.14 | $0.16 | $0.16 | 24,941 |
| 2020-01-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,880 |
| 2019-12-31 | $0.14 | $0.17 | $0.14 | $0.16 | $0.16 | 64,223 |
| 2019-12-30 | $0.15 | $0.17 | $0.14 | $0.16 | $0.16 | 17,465 |
| 2019-12-27 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 71,127 |
| 2019-12-26 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 4,052 |
| 2019-12-24 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 8,162 |
| 2019-12-23 | $0.16 | $0.17 | $0.14 | $0.15 | $0.15 | 20,436 |
| 2019-12-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 6,300 |
| 2019-12-19 | $0.17 | $0.21 | $0.17 | $0.18 | $0.18 | 41,074 |
| 2019-12-18 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 12,200 |
| 2019-12-17 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 5,500 |
| 2019-12-16 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 11,230 |
| 2019-12-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 21,310 |
| 2019-12-12 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 7,183 |
| 2019-12-11 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 15,532 |
| 2019-12-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 12,148 |
| 2019-12-09 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 3,200 |
| 2019-12-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 7,260 |
| 2019-12-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4,320 |
| 2019-12-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,470 |
| 2019-12-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2019-12-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,086 |
| 2019-11-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 900 |
| 2019-11-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,275 |
| 2019-11-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,012 |
| 2019-11-25 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 3,013 |
| 2019-11-22 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 5,788 |
| 2019-11-21 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 19,680 |
| 2019-11-20 | $0.16 | $0.20 | $0.15 | $0.19 | $0.19 | 18,287 |
| 2019-11-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,500 |
| 2019-11-18 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 2,845 |
| 2019-11-15 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 4,903 |
| 2019-11-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 9,405 |
| 2019-11-13 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 3,000 |
| 2019-11-12 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 11,245 |
| 2019-11-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 89 |
| 2019-11-08 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 6,252 |
| 2019-11-07 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 23,160 |
| 2019-11-06 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 30,419 |
| 2019-11-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,000 |
| 2019-11-04 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 2,110 |
| 2019-11-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,600 |
| 2019-10-31 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 1,243 |
| 2019-10-30 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 7,000 |
| 2019-10-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 500 |
| 2019-10-28 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 9,907 |
| 2019-10-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2019-10-24 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 12,200 |
| 2019-10-23 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 18,861 |
| 2019-10-22 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 1,460 |
| 2019-10-21 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 4,896 |
| 2019-10-18 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 14,200 |
| 2019-10-17 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 16,100 |
| 2019-10-16 | $0.22 | $0.24 | $0.22 | $0.22 | $0.22 | 46,415 |
| 2019-10-15 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 12,505 |
| 2019-10-14 | $0.27 | $0.27 | $0.24 | $0.25 | $0.25 | 8,306 |
| 2019-10-11 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 6,919 |
| 2019-10-10 | $0.25 | $0.27 | $0.25 | $0.25 | $0.25 | 5,235 |
| 2019-10-09 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 4,311 |
| 2019-10-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,986 |
| 2019-10-07 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 5,665 |
| 2019-10-04 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 5,000 |
| 2019-10-03 | $0.23 | $0.28 | $0.23 | $0.28 | $0.28 | 9,840 |
| 2019-10-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 3,300 |
| 2019-10-01 | $0.27 | $0.28 | $0.22 | $0.23 | $0.23 | 46,100 |
| 2019-09-30 | $0.27 | $0.30 | $0.25 | $0.25 | $0.25 | 8,923 |
| 2019-09-27 | $0.28 | $0.30 | $0.27 | $0.27 | $0.27 | 5,800 |
| 2019-09-26 | $0.29 | $0.32 | $0.28 | $0.32 | $0.32 | 1,066 |
| 2019-09-25 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 4,965 |
| 2019-09-24 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 1,181 |
| 2019-09-23 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 2,554 |
| 2019-09-20 | $0.35 | $0.36 | $0.35 | $0.35 | $0.35 | 7,415 |
| 2019-09-19 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 220 |
| 2019-09-17 | $0.35 | $0.37 | $0.35 | $0.35 | $0.35 | 10,134 |
| 2019-09-16 | $0.35 | $0.36 | $0.35 | $0.35 | $0.35 | 10,202 |
| 2019-09-13 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 2,833 |
| 2019-09-12 | $0.37 | $0.37 | $0.34 | $0.35 | $0.35 | 9,457 |
| 2019-09-11 | $0.34 | $0.37 | $0.34 | $0.37 | $0.37 | 6,500 |
| 2019-09-10 | $0.36 | $0.37 | $0.36 | $0.36 | $0.36 | 3,756 |
| 2019-09-09 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,044 |
| 2019-09-06 | $0.34 | $0.37 | $0.34 | $0.35 | $0.35 | 7,197 |
| 2019-09-05 | $0.33 | $0.37 | $0.33 | $0.33 | $0.33 | 10,303 |
| 2019-09-04 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 28,563 |
| 2019-09-03 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 10,175 |
| 2019-08-30 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 49,077 |
| 2019-08-29 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 5,645 |
| 2019-08-28 | $0.29 | $0.32 | $0.29 | $0.31 | $0.31 | 6,567 |
| 2019-08-27 | $0.32 | $0.32 | $0.29 | $0.29 | $0.29 | 9,315 |
| 2019-08-26 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 11,835 |
| 2019-08-23 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 19,858 |
| 2019-08-22 | $0.27 | $0.28 | $0.25 | $0.27 | $0.27 | 23,024 |
| 2019-08-21 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,150 |
| 2019-08-20 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 25,030 |
| 2019-08-19 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 9,070 |
| 2019-08-16 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 17,718 |
| 2019-08-15 | $0.33 | $0.34 | $0.32 | $0.32 | $0.32 | 12,454 |
| 2019-08-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 23,859 |
| 2019-08-13 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 4,799 |
| 2019-08-12 | $0.32 | $0.37 | $0.31 | $0.36 | $0.36 | 8,229 |
| 2019-08-09 | $0.33 | $0.34 | $0.32 | $0.32 | $0.32 | 8,975 |
| 2019-08-08 | $0.33 | $0.34 | $0.32 | $0.33 | $0.33 | 27,279 |
| 2019-08-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 6,510 |
| 2019-08-06 | $0.38 | $0.38 | $0.35 | $0.35 | $0.35 | 3,984 |
| 2019-08-05 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 7,575 |
| 2019-08-02 | $0.31 | $0.36 | $0.31 | $0.34 | $0.34 | 29,795 |
| 2019-08-01 | $0.33 | $0.35 | $0.30 | $0.30 | $0.30 | 43,917 |
| 2019-07-31 | $0.36 | $0.37 | $0.34 | $0.34 | $0.34 | 7,951 |
| 2019-07-30 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 29,566 |
| 2019-07-29 | $0.38 | $0.39 | $0.36 | $0.37 | $0.37 | 42,612 |
| 2019-07-26 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 6,204 |
| 2019-07-25 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 13,030 |
| 2019-07-24 | $0.39 | $0.41 | $0.39 | $0.40 | $0.40 | 700 |
| 2019-07-23 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 4,781 |
| 2019-07-22 | $0.45 | $0.45 | $0.38 | $0.38 | $0.38 | 21,699 |
| 2019-07-19 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 8,449 |
| 2019-07-18 | $0.41 | $0.43 | $0.40 | $0.42 | $0.42 | 5,579 |
| 2019-07-17 | $0.41 | $0.43 | $0.41 | $0.41 | $0.41 | 1,862 |
| 2019-07-16 | $0.42 | $0.44 | $0.42 | $0.42 | $0.42 | 3,800 |
| 2019-07-15 | $0.47 | $0.47 | $0.41 | $0.42 | $0.42 | 11,566 |
| 2019-07-12 | $0.43 | $0.45 | $0.42 | $0.45 | $0.45 | 12,050 |
| 2019-07-11 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 500 |
| 2019-07-10 | $0.43 | $0.45 | $0.43 | $0.45 | $0.45 | 2,590 |
| 2019-07-09 | $0.44 | $0.46 | $0.43 | $0.46 | $0.46 | 9,245 |
| 2019-07-08 | $0.48 | $0.48 | $0.45 | $0.45 | $0.45 | 8,720 |
| 2019-07-05 | $0.48 | $0.49 | $0.47 | $0.48 | $0.48 | 22,915 |
| 2019-07-03 | $0.49 | $0.50 | $0.49 | $0.49 | $0.49 | 7,051 |
| 2019-07-02 | $0.49 | $0.51 | $0.48 | $0.50 | $0.50 | 10,700 |
| 2019-07-01 | $0.44 | $0.56 | $0.44 | $0.53 | $0.53 | 7,400 |
| 2019-06-28 | $0.50 | $0.50 | $0.49 | $0.50 | $0.50 | 20,920 |
| 2019-06-27 | $0.50 | $0.51 | $0.48 | $0.51 | $0.51 | 3,850 |
| 2019-06-26 | $0.48 | $0.53 | $0.48 | $0.49 | $0.49 | 46,918 |
| 2019-06-25 | $0.47 | $0.48 | $0.47 | $0.47 | $0.47 | 9,135 |
| 2019-06-24 | $0.51 | $0.51 | $0.48 | $0.50 | $0.50 | 53,080 |
| 2019-06-21 | $0.50 | $0.50 | $0.48 | $0.48 | $0.48 | 20,987 |
| 2019-06-20 | $0.52 | $0.52 | $0.49 | $0.49 | $0.49 | 23,062 |
| 2019-06-19 | $0.45 | $0.50 | $0.45 | $0.49 | $0.49 | 17,581 |
| 2019-06-18 | $0.48 | $0.48 | $0.45 | $0.47 | $0.47 | 15,196 |
| 2019-06-17 | $0.48 | $0.49 | $0.48 | $0.48 | $0.48 | 33,442 |
| 2019-06-14 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 1,750 |
| 2019-06-13 | $0.49 | $0.50 | $0.45 | $0.46 | $0.46 | 13,257 |
| 2019-06-12 | $0.46 | $0.49 | $0.46 | $0.49 | $0.49 | 13,765 |
| 2019-06-11 | $0.48 | $0.49 | $0.47 | $0.47 | $0.47 | 6,558 |
| 2019-06-10 | $0.48 | $0.50 | $0.46 | $0.46 | $0.46 | 7,811 |
| 2019-06-07 | $0.49 | $0.54 | $0.49 | $0.51 | $0.51 | 20,581 |
| 2019-06-06 | $0.49 | $0.53 | $0.49 | $0.52 | $0.52 | 71,436 |
| 2019-06-05 | $0.51 | $0.51 | $0.47 | $0.48 | $0.48 | 18,595 |
| 2019-06-04 | $0.49 | $0.49 | $0.48 | $0.49 | $0.49 | 24,776 |
| 2019-06-03 | $0.47 | $0.50 | $0.45 | $0.45 | $0.45 | 9,466 |
| 2019-05-31 | $0.50 | $0.51 | $0.50 | $0.50 | $0.50 | 6,865 |
| 2019-05-30 | $0.49 | $0.52 | $0.48 | $0.48 | $0.48 | 32,615 |
| 2019-05-29 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 3,425 |
| 2019-05-28 | $0.50 | $0.53 | $0.49 | $0.49 | $0.49 | 23,418 |
| 2019-05-24 | $0.49 | $0.49 | $0.48 | $0.49 | $0.49 | 9,935 |
| 2019-05-23 | $0.50 | $0.51 | $0.50 | $0.50 | $0.50 | 2,557 |
| 2019-05-22 | $0.51 | $0.55 | $0.50 | $0.53 | $0.53 | 7,040 |
| 2019-05-21 | $0.52 | $0.52 | $0.50 | $0.52 | $0.52 | 16,093 |
| 2019-05-20 | $0.49 | $0.54 | $0.46 | $0.54 | $0.54 | 14,710 |
| 2019-05-17 | $0.49 | $0.51 | $0.49 | $0.50 | $0.50 | 14,545 |
| 2019-05-16 | $0.51 | $0.52 | $0.50 | $0.50 | $0.50 | 42,623 |
| 2019-05-15 | $0.51 | $0.52 | $0.50 | $0.52 | $0.52 | 27,694 |
| 2019-05-14 | $0.52 | $0.52 | $0.50 | $0.52 | $0.52 | 1,831 |
| 2019-05-13 | $0.52 | $0.52 | $0.50 | $0.51 | $0.51 | 2,877 |
| 2019-05-10 | $0.52 | $0.53 | $0.51 | $0.52 | $0.52 | 7,687 |
| 2019-05-09 | $0.51 | $0.52 | $0.51 | $0.52 | $0.52 | 2,436 |
| 2019-05-08 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 6,150 |
| 2019-05-07 | $0.52 | $0.52 | $0.51 | $0.52 | $0.52 | 10,336 |
| 2019-05-06 | $0.52 | $0.55 | $0.51 | $0.52 | $0.52 | 6,608 |
| 2019-05-03 | $0.53 | $0.53 | $0.52 | $0.52 | $0.52 | 2,745 |
| 2019-05-02 | $0.54 | $0.54 | $0.52 | $0.52 | $0.52 | 9,337 |
| 2019-05-01 | $0.53 | $0.54 | $0.53 | $0.54 | $0.54 | 27,289 |
| 2019-04-30 | $0.55 | $0.55 | $0.52 | $0.53 | $0.53 | 25,120 |
| 2019-04-29 | $0.54 | $0.57 | $0.54 | $0.55 | $0.55 | 19,260 |
| 2019-04-26 | $0.54 | $0.56 | $0.54 | $0.56 | $0.56 | 4,866 |
| 2019-04-25 | $0.54 | $0.55 | $0.53 | $0.54 | $0.54 | 3,238 |
| 2019-04-24 | $0.56 | $0.56 | $0.54 | $0.55 | $0.55 | 28,660 |
| 2019-04-23 | $0.54 | $0.56 | $0.53 | $0.56 | $0.56 | 27,800 |
| 2019-04-22 | $0.56 | $0.56 | $0.53 | $0.53 | $0.53 | 44,361 |
| 2019-04-18 | $0.56 | $0.57 | $0.54 | $0.55 | $0.55 | 17,589 |
| 2019-04-17 | $0.57 | $0.57 | $0.55 | $0.55 | $0.55 | 23,632 |
| 2019-04-16 | $0.57 | $0.59 | $0.57 | $0.57 | $0.57 | 5,114 |
| 2019-04-15 | $0.60 | $0.60 | $0.54 | $0.57 | $0.57 | 54,146 |
| 2019-04-12 | $0.65 | $0.65 | $0.59 | $0.59 | $0.59 | 30,321 |
| 2019-04-11 | $0.66 | $0.66 | $0.59 | $0.65 | $0.65 | 249,823 |
| 2019-04-10 | $0.70 | $0.70 | $0.65 | $0.65 | $0.65 | 96,496 |
| 2019-04-09 | $0.66 | $0.69 | $0.65 | $0.69 | $0.69 | 6,567 |
| 2019-04-08 | $0.65 | $0.66 | $0.63 | $0.65 | $0.65 | 41,126 |
| 2019-04-05 | $0.68 | $0.70 | $0.61 | $0.62 | $0.62 | 53,211 |
| 2019-04-04 | $0.62 | $0.68 | $0.60 | $0.68 | $0.68 | 29,756 |
| 2019-04-03 | $0.54 | $0.62 | $0.54 | $0.62 | $0.62 | 14,302 |
| 2019-04-02 | $0.55 | $0.56 | $0.54 | $0.56 | $0.56 | 19,015 |
| 2019-04-01 | $0.52 | $0.55 | $0.51 | $0.55 | $0.55 | 8,750 |
| 2019-03-29 | $0.54 | $0.54 | $0.52 | $0.52 | $0.52 | 23,825 |
| 2019-03-28 | $0.53 | $0.54 | $0.52 | $0.52 | $0.52 | 9,483 |
| 2019-03-27 | $0.54 | $0.54 | $0.52 | $0.53 | $0.53 | 50,663 |
| 2019-03-26 | $0.52 | $0.56 | $0.52 | $0.53 | $0.53 | 31,103 |
| 2019-03-25 | $0.54 | $0.57 | $0.52 | $0.53 | $0.53 | 51,732 |
| 2019-03-22 | $0.51 | $0.53 | $0.50 | $0.53 | $0.53 | 27,591 |
| 2019-03-21 | $0.49 | $0.51 | $0.49 | $0.51 | $0.51 | 21,095 |
| 2019-03-20 | $0.46 | $0.49 | $0.46 | $0.49 | $0.49 | 7,565 |
| 2019-03-19 | $0.49 | $0.50 | $0.46 | $0.46 | $0.46 | 15,584 |
| 2019-03-18 | $0.49 | $0.49 | $0.47 | $0.49 | $0.49 | 12,450 |
| 2019-03-15 | $0.44 | $0.49 | $0.44 | $0.49 | $0.49 | 22,921 |
| 2019-03-14 | $0.43 | $0.45 | $0.42 | $0.43 | $0.43 | 3,718 |
| 2019-03-13 | $0.41 | $0.44 | $0.41 | $0.43 | $0.43 | 19,713 |
| 2019-03-12 | $0.41 | $0.43 | $0.41 | $0.43 | $0.43 | 43,957 |
| 2019-03-11 | $0.44 | $0.44 | $0.40 | $0.40 | $0.40 | 5,394 |
| 2019-03-08 | $0.41 | $0.44 | $0.41 | $0.44 | $0.44 | 1,916 |
| 2019-03-07 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 520 |
| 2019-03-06 | $0.44 | $0.45 | $0.42 | $0.43 | $0.43 | 19,507 |
| 2019-03-05 | $0.47 | $0.47 | $0.44 | $0.45 | $0.45 | 30,755 |
| 2019-03-04 | $0.48 | $0.48 | $0.45 | $0.47 | $0.47 | 10,406 |
| 2019-03-01 | $0.47 | $0.48 | $0.47 | $0.48 | $0.48 | 4,055 |
| 2019-02-28 | $0.47 | $0.49 | $0.47 | $0.47 | $0.47 | 16,443 |
| 2019-02-27 | $0.50 | $0.50 | $0.47 | $0.47 | $0.47 | 7,153 |
| 2019-02-26 | $0.48 | $0.49 | $0.47 | $0.48 | $0.48 | 9,811 |
| 2019-02-25 | $0.48 | $0.48 | $0.45 | $0.48 | $0.48 | 7,707 |
| 2019-02-22 | $0.46 | $0.49 | $0.45 | $0.46 | $0.46 | 19,775 |
| 2019-02-21 | $0.49 | $0.49 | $0.46 | $0.46 | $0.46 | 1,940 |
| 2019-02-20 | $0.47 | $0.49 | $0.47 | $0.47 | $0.47 | 15,303 |
| 2019-02-19 | $0.46 | $0.48 | $0.46 | $0.46 | $0.46 | 7,010 |
| 2019-02-15 | $0.48 | $0.49 | $0.47 | $0.48 | $0.48 | 2,785 |
| 2019-02-14 | $0.45 | $0.49 | $0.45 | $0.47 | $0.47 | 22,877 |
| 2019-02-13 | $0.47 | $0.49 | $0.44 | $0.49 | $0.49 | 38,236 |
| 2019-02-12 | $0.50 | $0.51 | $0.49 | $0.49 | $0.49 | 3,400 |
| 2019-02-11 | $0.49 | $0.51 | $0.49 | $0.49 | $0.49 | 23,332 |
| 2019-02-08 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 2,050 |
| 2019-02-07 | $0.50 | $0.50 | $0.47 | $0.47 | $0.47 | 21,500 |
| 2019-02-06 | $0.50 | $0.50 | $0.48 | $0.50 | $0.50 | 6,519 |
| 2019-02-05 | $0.54 | $0.54 | $0.49 | $0.49 | $0.49 | 3,258 |
| 2019-02-04 | $0.48 | $0.52 | $0.48 | $0.52 | $0.52 | 60,182 |
| 2019-02-01 | $0.52 | $0.52 | $0.49 | $0.50 | $0.50 | 3,368 |
| 2019-01-31 | $0.51 | $0.51 | $0.49 | $0.50 | $0.50 | 2,202 |
| 2019-01-30 | $0.48 | $0.50 | $0.48 | $0.50 | $0.50 | 2,976 |
| 2019-01-29 | $0.50 | $0.51 | $0.48 | $0.48 | $0.48 | 7,143 |
| 2019-01-28 | $0.48 | $0.52 | $0.48 | $0.52 | $0.52 | 1,733 |
| 2019-01-25 | $0.49 | $0.51 | $0.48 | $0.48 | $0.48 | 19,722 |
| 2019-01-24 | $0.50 | $0.51 | $0.50 | $0.50 | $0.50 | 10,539 |
| 2019-01-23 | $0.52 | $0.53 | $0.52 | $0.53 | $0.53 | 5,123 |
| 2019-01-22 | $0.54 | $0.55 | $0.51 | $0.51 | $0.51 | 5,500 |
| 2019-01-18 | $0.56 | $0.56 | $0.52 | $0.56 | $0.56 | 9,980 |
| 2019-01-17 | $0.57 | $0.57 | $0.55 | $0.55 | $0.55 | 10,440 |
| 2019-01-16 | $0.57 | $0.57 | $0.55 | $0.55 | $0.55 | 7,740 |
| 2019-01-15 | $0.53 | $0.55 | $0.53 | $0.55 | $0.55 | 1,448 |
| 2019-01-14 | $0.57 | $0.57 | $0.54 | $0.54 | $0.54 | 5,143 |
| 2019-01-11 | $0.60 | $0.60 | $0.57 | $0.59 | $0.59 | 10,872 |
| 2019-01-10 | $0.54 | $0.59 | $0.53 | $0.57 | $0.57 | 13,384 |
| 2019-01-09 | $0.55 | $0.55 | $0.54 | $0.54 | $0.54 | 4,437 |
| 2019-01-08 | $0.54 | $0.54 | $0.52 | $0.54 | $0.54 | 20,166 |
| 2019-01-07 | $0.54 | $0.54 | $0.53 | $0.53 | $0.53 | 6,739 |
| 2019-01-04 | $0.51 | $0.55 | $0.51 | $0.52 | $0.52 | 46,350 |
| 2019-01-03 | $0.46 | $0.49 | $0.46 | $0.49 | $0.49 | 49,465 |
| 2019-01-02 | $0.40 | $0.46 | $0.40 | $0.45 | $0.45 | 17,795 |
| 2018-12-31 | $0.40 | $0.42 | $0.40 | $0.40 | $0.40 | 28,194 |
| 2018-12-28 | $0.40 | $0.42 | $0.40 | $0.42 | $0.42 | 16,696 |
| 2018-12-27 | $0.41 | $0.42 | $0.40 | $0.41 | $0.41 | 22,502 |
| 2018-12-26 | $0.39 | $0.39 | $0.36 | $0.39 | $0.39 | 5,065 |
| 2018-12-24 | $0.35 | $0.38 | $0.35 | $0.38 | $0.38 | 7,216 |
| 2018-12-21 | $0.37 | $0.40 | $0.35 | $0.36 | $0.36 | 14,879 |
| 2018-12-20 | $0.38 | $0.42 | $0.37 | $0.39 | $0.39 | 17,340 |
| 2018-12-19 | $0.37 | $0.43 | $0.37 | $0.38 | $0.38 | 90,627 |
| 2018-12-18 | $0.42 | $0.42 | $0.38 | $0.38 | $0.38 | 17,372 |
| 2018-12-17 | $0.42 | $0.45 | $0.40 | $0.40 | $0.40 | 45,303 |
| 2018-12-14 | $0.40 | $0.46 | $0.40 | $0.46 | $0.46 | 4,025 |
| 2018-12-13 | $0.42 | $0.45 | $0.40 | $0.45 | $0.45 | 4,775 |
| 2018-12-12 | $0.47 | $0.47 | $0.43 | $0.44 | $0.44 | 23,533 |
| 2018-12-11 | $0.43 | $0.50 | $0.43 | $0.48 | $0.48 | 22,958 |
| 2018-12-10 | $0.44 | $0.49 | $0.42 | $0.42 | $0.42 | 4,700 |
| 2018-12-07 | $0.41 | $0.45 | $0.41 | $0.45 | $0.45 | 37,443 |
| 2018-12-06 | $0.41 | $0.41 | $0.37 | $0.40 | $0.40 | 57,930 |
| 2018-12-04 | $0.52 | $0.52 | $0.43 | $0.43 | $0.43 | 32,745 |
| 2018-12-03 | $0.52 | $0.52 | $0.51 | $0.51 | $0.51 | 6,785 |
| 2018-11-30 | $0.51 | $0.54 | $0.48 | $0.48 | $0.48 | 6,720 |
| 2018-11-29 | $0.51 | $0.51 | $0.49 | $0.49 | $0.49 | 13,525 |
| 2018-11-28 | $0.49 | $0.52 | $0.49 | $0.50 | $0.50 | 16,336 |
| 2018-11-27 | $0.53 | $0.53 | $0.50 | $0.50 | $0.50 | 2,885 |
| 2018-11-26 | $0.53 | $0.53 | $0.50 | $0.52 | $0.52 | 6,799 |
| 2018-11-23 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 345 |
| 2018-11-21 | $0.52 | $0.55 | $0.52 | $0.55 | $0.55 | 1,440 |
| 2018-11-20 | $0.47 | $0.57 | $0.47 | $0.57 | $0.57 | 20,795 |
| 2018-11-19 | $0.52 | $0.54 | $0.49 | $0.51 | $0.51 | 42,157 |
| 2018-11-16 | $0.55 | $0.55 | $0.54 | $0.54 | $0.54 | 12,143 |
| 2018-11-15 | $0.54 | $0.56 | $0.54 | $0.56 | $0.56 | 7,334 |
| 2018-11-14 | $0.58 | $0.58 | $0.52 | $0.53 | $0.53 | 23,468 |
| 2018-11-13 | $0.62 | $0.62 | $0.57 | $0.61 | $0.61 | 14,031 |
| 2018-11-12 | $0.64 | $0.64 | $0.57 | $0.59 | $0.59 | 8,300 |
| 2018-11-09 | $0.66 | $0.68 | $0.58 | $0.63 | $0.63 | 2,730 |
| 2018-11-08 | $0.64 | $0.67 | $0.62 | $0.67 | $0.67 | 45,871 |
| 2018-11-07 | $0.61 | $0.63 | $0.61 | $0.63 | $0.63 | 10,496 |
| 2018-11-06 | $0.61 | $0.64 | $0.61 | $0.61 | $0.61 | 25,350 |
| 2018-11-05 | $0.64 | $0.64 | $0.57 | $0.61 | $0.61 | 26,499 |
| 2018-11-02 | $0.66 | $0.66 | $0.61 | $0.64 | $0.64 | 7,005 |
| 2018-11-01 | $0.60 | $0.67 | $0.60 | $0.66 | $0.66 | 14,296 |
| 2018-10-31 | $0.56 | $0.62 | $0.56 | $0.59 | $0.59 | 34,502 |
| 2018-10-30 | $0.50 | $0.56 | $0.50 | $0.56 | $0.56 | 26,477 |
| 2018-10-29 | $0.60 | $0.61 | $0.51 | $0.51 | $0.51 | 5,055 |
| 2018-10-26 | $0.61 | $0.66 | $0.59 | $0.59 | $0.59 | 14,616 |
| 2018-10-25 | $0.59 | $0.68 | $0.58 | $0.59 | $0.59 | 30,009 |
| 2018-10-24 | $0.64 | $0.65 | $0.56 | $0.58 | $0.58 | 66,186 |
| 2018-10-23 | $0.64 | $0.67 | $0.54 | $0.67 | $0.67 | 21,416 |
| 2018-10-22 | $0.77 | $0.77 | $0.65 | $0.65 | $0.65 | 16,120 |
| 2018-10-19 | $0.80 | $0.80 | $0.68 | $0.77 | $0.77 | 33,066 |
| 2018-10-18 | $0.80 | $0.80 | $0.76 | $0.79 | $0.79 | 20,101 |
| 2018-10-17 | $0.79 | $0.81 | $0.74 | $0.77 | $0.77 | 34,447 |
| 2018-10-16 | $0.87 | $0.87 | $0.73 | $0.77 | $0.77 | 146,669 |
| 2018-10-15 | $0.83 | $0.85 | $0.81 | $0.83 | $0.83 | 48,062 |
| 2018-10-12 | $0.80 | $0.82 | $0.79 | $0.81 | $0.81 | 43,200 |
| 2018-10-11 | $0.83 | $0.83 | $0.78 | $0.78 | $0.78 | 25,619 |
| 2018-10-10 | $0.84 | $0.85 | $0.82 | $0.82 | $0.82 | 23,160 |
| 2018-10-09 | $0.84 | $0.85 | $0.82 | $0.82 | $0.82 | 9,669 |
| 2018-10-08 | $0.88 | $0.93 | $0.76 | $0.91 | $0.91 | 12,641 |
| 2018-10-05 | $0.87 | $0.88 | $0.85 | $0.85 | $0.85 | 11,680 |
| 2018-10-04 | $0.86 | $0.89 | $0.84 | $0.85 | $0.85 | 27,885 |
| 2018-10-03 | $0.85 | $0.90 | $0.85 | $0.86 | $0.86 | 77,536 |
| 2018-10-02 | $0.91 | $0.92 | $0.85 | $0.90 | $0.90 | 65,590 |
| 2018-10-01 | $0.89 | $1.00 | $0.86 | $0.91 | $0.91 | 47,305 |
| 2018-09-28 | $0.95 | $1.00 | $0.83 | $0.84 | $0.84 | 34,719 |
| 2018-09-27 | $0.97 | $0.97 | $0.90 | $0.90 | $0.90 | 22,161 |
| 2018-09-26 | $0.95 | $1.03 | $0.88 | $0.96 | $0.96 | 42,040 |
| 2018-09-25 | $1.05 | $1.08 | $1.01 | $1.02 | $1.02 | 28,523 |
| 2018-09-24 | $1.05 | $1.13 | $1.04 | $1.06 | $1.06 | 117,604 |
| 2018-09-21 | $1.08 | $1.13 | $0.95 | $1.10 | $1.10 | 315,961 |
| 2018-09-20 | $0.82 | $1.02 | $0.76 | $1.01 | $1.01 | 356,224 |
| 2018-09-19 | $0.81 | $0.84 | $0.78 | $0.80 | $0.80 | 128,959 |
| 2018-09-18 | $0.90 | $0.93 | $0.80 | $0.80 | $0.80 | 83,935 |
| 2018-09-17 | $0.73 | $0.87 | $0.73 | $0.87 | $0.87 | 174,780 |
| 2018-09-14 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 68,664 |
| 2018-09-13 | $0.69 | $0.70 | $0.68 | $0.70 | $0.70 | 12,109 |
| 2018-09-12 | $0.70 | $0.70 | $0.69 | $0.70 | $0.70 | 65,248 |
| 2018-09-11 | $0.70 | $0.70 | $0.68 | $0.68 | $0.68 | 12,079 |
| 2018-09-10 | $0.67 | $0.70 | $0.65 | $0.70 | $0.70 | 21,585 |
| 2018-09-07 | $0.66 | $0.68 | $0.65 | $0.65 | $0.65 | 5,637 |
| 2018-09-06 | $0.63 | $0.68 | $0.63 | $0.68 | $0.68 | 10,095 |
| 2018-09-05 | $0.66 | $0.70 | $0.65 | $0.68 | $0.68 | 13,480 |
| 2018-09-04 | $0.68 | $0.69 | $0.66 | $0.67 | $0.67 | 14,691 |
| 2018-08-31 | $0.68 | $0.70 | $0.68 | $0.68 | $0.68 | 20,500 |
| 2018-08-30 | $0.69 | $0.70 | $0.69 | $0.69 | $0.69 | 6,958 |
| 2018-08-29 | $0.70 | $0.70 | $0.69 | $0.69 | $0.69 | 11,206 |
| 2018-08-28 | $0.68 | $0.70 | $0.68 | $0.69 | $0.69 | 5,435 |
| 2018-08-27 | $0.70 | $0.71 | $0.68 | $0.70 | $0.70 | 91,451 |
| 2018-08-24 | $0.69 | $0.70 | $0.68 | $0.70 | $0.70 | 7,518 |
| 2018-08-23 | $0.69 | $0.70 | $0.65 | $0.65 | $0.65 | 11,715 |
| 2018-08-22 | $0.70 | $0.70 | $0.67 | $0.70 | $0.70 | 14,190 |
| 2018-08-21 | $0.74 | $0.76 | $0.03 | $0.68 | $0.68 | 209,204 |
| 2018-08-20 | $0.70 | $0.76 | $0.01 | $0.01 | $0.01 | 48,196 |
| 2018-08-17 | $0.72 | $0.72 | $0.69 | $0.71 | $0.71 | 5,050 |
| 2018-08-16 | $0.61 | $0.64 | $0.60 | $0.64 | $0.64 | 14,920 |
| 2018-08-15 | $0.61 | $0.66 | $0.61 | $0.63 | $0.63 | 2,472 |
| 2018-08-14 | $0.66 | $0.66 | $0.64 | $0.64 | $0.64 | 16,354 |
| 2018-08-13 | $0.28 | $0.73 | $0.28 | $0.68 | $0.68 | 11,406 |
| 2018-08-10 | $0.68 | $0.70 | $0.68 | $0.70 | $0.70 | 4,429 |
| 2018-08-09 | $0.68 | $0.70 | $0.66 | $0.67 | $0.67 | 24,595 |
| 2018-08-08 | $0.71 | $0.72 | $0.66 | $0.70 | $0.70 | 8,300 |
| 2018-08-07 | $0.69 | $0.73 | $0.68 | $0.71 | $0.71 | 7,522 |
| 2018-08-06 | $0.75 | $0.99 | $0.50 | $0.79 | $0.79 | 6,449 |
| 2018-08-03 | $0.70 | $0.75 | $0.70 | $0.75 | $0.75 | 12,500 |
| 2018-08-02 | $0.70 | $0.71 | $0.69 | $0.71 | $0.71 | 12,191 |
| 2018-08-01 | $0.70 | $0.71 | $0.70 | $0.70 | $0.70 | 9,776 |
| 2018-07-31 | $0.74 | $0.75 | $0.71 | $0.72 | $0.72 | 10,053 |
| 2018-07-30 | $0.74 | $0.74 | $0.72 | $0.74 | $0.74 | 2,086 |
| 2018-07-27 | $0.75 | $0.76 | $0.72 | $0.73 | $0.73 | 21,876 |
| 2018-07-26 | $0.74 | $0.79 | $0.74 | $0.76 | $0.76 | 3,828 |
| 2018-07-25 | $0.78 | $0.80 | $0.75 | $0.75 | $0.75 | 7,235 |
| 2018-07-24 | $0.71 | $0.77 | $0.71 | $0.77 | $0.77 | 17,308 |
| 2018-07-23 | $0.74 | $0.75 | $0.71 | $0.72 | $0.72 | 9,754 |
| 2018-07-20 | $0.72 | $0.75 | $0.71 | $0.75 | $0.75 | 5,797 |
| 2018-07-19 | $0.73 | $0.74 | $0.72 | $0.72 | $0.72 | 3,867 |
| 2018-07-18 | $0.74 | $0.74 | $0.72 | $0.73 | $0.73 | 14,164 |
| 2018-07-17 | $0.80 | $0.80 | $0.74 | $0.74 | $0.74 | 10,075 |
| 2018-07-16 | $0.84 | $0.89 | $0.80 | $0.80 | $0.80 | 6,723 |
| 2018-07-13 | $0.83 | $0.85 | $0.83 | $0.85 | $0.85 | 7,164 |
| 2018-07-12 | $0.87 | $0.89 | $0.84 | $0.84 | $0.84 | 3,400 |
| 2018-07-11 | $0.90 | $0.92 | $0.86 | $0.86 | $0.86 | 6,340 |
| 2018-07-10 | $0.87 | $0.89 | $0.85 | $0.89 | $0.89 | 9,750 |
| 2018-07-09 | $0.82 | $0.85 | $0.82 | $0.85 | $0.85 | 7,858 |
| 2018-07-06 | $0.87 | $0.90 | $0.80 | $0.83 | $0.83 | 13,724 |
| 2018-07-05 | $0.91 | $0.92 | $0.86 | $0.87 | $0.87 | 10,429 |
| 2018-07-03 | $0.87 | $0.91 | $0.87 | $0.91 | $0.91 | 27,100 |
| 2018-07-02 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 25,310 |
| 2018-06-29 | $0.94 | $0.95 | $0.87 | $0.87 | $0.87 | 8,846 |
| 2018-06-28 | $0.91 | $0.93 | $0.87 | $0.92 | $0.92 | 10,521 |
| 2018-06-27 | $0.90 | $0.91 | $0.88 | $0.89 | $0.89 | 7,446 |
| 2018-06-26 | $0.92 | $0.96 | $0.91 | $0.91 | $0.91 | 11,614 |
| 2018-06-25 | $0.98 | $0.98 | $0.76 | $0.94 | $0.94 | 8,685 |
| 2018-06-22 | $0.99 | $1.00 | $0.96 | $0.96 | $0.96 | 5,492 |
| 2018-06-21 | $0.97 | $1.01 | $0.96 | $1.01 | $1.01 | 115,781 |
| 2018-06-20 | $0.91 | $1.00 | $0.91 | $0.96 | $0.96 | 8,682 |
| 2018-06-19 | $0.92 | $0.92 | $0.91 | $0.91 | $0.91 | 3,099 |
| 2018-06-18 | $0.94 | $0.94 | $0.92 | $0.92 | $0.92 | 5,272 |
| 2018-06-15 | $0.94 | $0.95 | $0.92 | $0.93 | $0.93 | 2,234 |
| 2018-06-14 | $0.93 | $0.96 | $0.91 | $0.94 | $0.94 | 18,821 |
| 2018-06-13 | $0.93 | $0.93 | $0.91 | $0.93 | $0.93 | 12,178 |
| 2018-06-12 | $0.90 | $0.97 | $0.90 | $0.94 | $0.94 | 11,171 |
| 2018-06-11 | $0.95 | $0.98 | $0.93 | $0.96 | $0.96 | 6,600 |
| 2018-06-08 | $1.00 | $1.00 | $0.95 | $0.95 | $0.95 | 5,311 |
| 2018-06-07 | $0.99 | $1.05 | $0.99 | $1.00 | $1.00 | 33,111 |
| 2018-06-06 | $0.93 | $0.99 | $0.91 | $0.99 | $0.99 | 37,571 |
| 2018-06-05 | $0.78 | $0.89 | $0.76 | $0.89 | $0.89 | 41,203 |
| 2018-06-04 | $0.90 | $0.93 | $0.76 | $0.78 | $0.78 | 53,441 |
| 2018-06-01 | $1.03 | $1.04 | $0.89 | $0.89 | $0.89 | 80,962 |
| 2018-05-31 | $1.03 | $1.05 | $1.00 | $1.04 | $1.04 | 17,404 |
| 2018-05-30 | $0.99 | $1.06 | $0.99 | $1.02 | $1.02 | 5,810 |
| 2018-05-29 | $1.01 | $1.04 | $1.00 | $1.02 | $1.02 | 27,423 |
| 2018-05-25 | $1.06 | $1.06 | $1.01 | $1.04 | $1.04 | 30,986 |
| 2018-05-24 | $1.03 | $1.07 | $1.03 | $1.05 | $1.05 | 17,053 |
| 2018-05-23 | $1.07 | $1.10 | $1.03 | $1.03 | $1.03 | 16,800 |
| 2018-05-22 | $1.07 | $1.08 | $1.05 | $1.07 | $1.07 | 8,913 |
| 2018-05-21 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 52 |
| 2018-05-18 | $1.09 | $1.10 | $1.04 | $1.05 | $1.05 | 6,351 |
| 2018-05-17 | $1.07 | $1.14 | $1.03 | $1.07 | $1.07 | 55,914 |
| 2018-05-16 | $1.04 | $1.07 | $1.02 | $1.07 | $1.07 | 12,928 |
| 2018-05-15 | $1.06 | $1.06 | $1.05 | $1.05 | $1.05 | 1,440 |
| 2018-05-14 | $1.03 | $1.10 | $1.03 | $1.06 | $1.06 | 15,305 |
| 2018-05-11 | $1.05 | $1.05 | $1.01 | $1.04 | $1.04 | 22,707 |
| 2018-05-10 | $1.05 | $1.05 | $1.02 | $1.05 | $1.05 | 14,937 |
| 2018-05-09 | $1.06 | $1.08 | $1.04 | $1.04 | $1.04 | 10,790 |
| 2018-05-08 | $1.06 | $1.09 | $1.04 | $1.04 | $1.04 | 7,658 |
| 2018-05-07 | $1.13 | $1.14 | $1.09 | $1.11 | $1.11 | 13,537 |
| 2018-05-04 | $1.11 | $1.12 | $1.07 | $1.11 | $1.11 | 3,945 |
| 2018-05-03 | $1.06 | $1.10 | $1.05 | $1.10 | $1.10 | 3,882 |
| 2018-05-02 | $1.14 | $1.14 | $1.06 | $1.09 | $1.09 | 11,560 |
| 2018-05-01 | $1.14 | $1.14 | $1.06 | $1.13 | $1.13 | 13,789 |
| 2018-04-30 | $1.04 | $1.11 | $1.03 | $1.11 | $1.11 | 9,187 |
| 2018-04-27 | $1.10 | $1.11 | $1.04 | $1.04 | $1.04 | 21,545 |
| 2018-04-26 | $1.09 | $1.09 | $1.06 | $1.09 | $1.09 | 13,564 |
| 2018-04-25 | $1.16 | $1.16 | $1.06 | $1.08 | $1.08 | 19,359 |
| 2018-04-24 | $1.20 | $1.20 | $1.11 | $1.17 | $1.17 | 13,117 |
| 2018-04-23 | $1.14 | $1.21 | $1.13 | $1.18 | $1.18 | 51,978 |
| 2018-04-20 | $1.10 | $1.15 | $1.08 | $1.13 | $1.13 | 36,089 |
| 2018-04-19 | $1.09 | $1.09 | $1.05 | $1.05 | $1.05 | 4,716 |
| 2018-04-18 | $1.05 | $1.08 | $1.02 | $1.07 | $1.07 | 6,548 |
| 2018-04-17 | $1.06 | $1.07 | $1.01 | $1.05 | $1.05 | 18,757 |
| 2018-04-16 | $1.08 | $1.10 | $1.03 | $1.06 | $1.06 | 18,984 |
| 2018-04-13 | $1.05 | $1.11 | $1.03 | $1.04 | $1.04 | 58,985 |
| 2018-04-12 | $1.12 | $1.12 | $1.03 | $1.07 | $1.07 | 26,846 |
| 2018-04-11 | $1.11 | $1.16 | $1.04 | $1.15 | $1.15 | 15,013 |
| 2018-04-10 | $1.13 | $1.13 | $1.02 | $1.05 | $1.05 | 46,890 |
| 2018-04-09 | $1.11 | $1.16 | $1.11 | $1.11 | $1.11 | 12,959 |
| 2018-04-06 | $1.18 | $1.18 | $1.11 | $1.12 | $1.12 | 7,779 |
| 2018-04-05 | $1.20 | $1.21 | $1.14 | $1.18 | $1.18 | 16,727 |
| 2018-04-04 | $1.13 | $1.17 | $1.10 | $1.13 | $1.13 | 25,921 |
| 2018-04-03 | $1.24 | $1.25 | $1.20 | $1.20 | $1.20 | 16,005 |
| 2018-04-02 | $1.23 | $1.26 | $1.19 | $1.20 | $1.20 | 19,290 |
| 2018-03-29 | $1.22 | $1.24 | $1.19 | $1.23 | $1.23 | 22,131 |
| 2018-03-28 | $1.33 | $1.34 | $1.22 | $1.24 | $1.24 | 20,940 |
| 2018-03-27 | $1.30 | $1.34 | $1.30 | $1.34 | $1.34 | 9,342 |
| 2018-03-26 | $1.36 | $1.36 | $1.28 | $1.32 | $1.32 | 31,718 |
| 2018-03-23 | $1.40 | $1.41 | $1.30 | $1.31 | $1.31 | 20,317 |
| 2018-03-21 | $1.43 | $1.53 | $1.43 | $1.44 | $1.44 | 52,986 |
| 2018-03-20 | $1.37 | $1.41 | $1.36 | $1.38 | $1.38 | 46,529 |
| 2018-03-19 | $1.26 | $1.41 | $1.23 | $1.36 | $1.36 | 97,993 |
| 2018-03-16 | $1.20 | $1.24 | $1.18 | $1.23 | $1.23 | 10,212 |
| 2018-03-15 | $1.23 | $1.23 | $1.17 | $1.20 | $1.20 | 31,929 |
| 2018-03-14 | $1.23 | $1.25 | $1.20 | $1.20 | $1.20 | 8,558 |
| 2018-03-13 | $1.28 | $1.29 | $1.23 | $1.24 | $1.24 | 13,728 |
| 2018-03-12 | $1.24 | $1.27 | $1.23 | $1.27 | $1.27 | 13,310 |
| 2018-03-09 | $1.24 | $1.25 | $1.19 | $1.21 | $1.21 | 12,100 |
| 2018-03-08 | $1.20 | $1.23 | $1.20 | $1.22 | $1.22 | 9,481 |
| 2018-03-07 | $1.24 | $1.27 | $1.20 | $1.21 | $1.21 | 14,568 |
| 2018-03-06 | $1.29 | $1.29 | $1.23 | $1.25 | $1.25 | 21,084 |
| 2018-03-05 | $1.25 | $1.29 | $1.24 | $1.27 | $1.27 | 27,703 |
| 2018-03-02 | $1.28 | $1.28 | $1.22 | $1.22 | $1.22 | 7,732 |
| 2018-03-01 | $1.15 | $1.27 | $1.15 | $1.24 | $1.24 | 46,805 |
| 2018-02-28 | $1.13 | $1.18 | $1.12 | $1.16 | $1.16 | 32,187 |
| 2018-02-27 | $1.16 | $1.17 | $1.01 | $1.16 | $1.16 | 49,136 |
| 2018-02-26 | $1.23 | $1.27 | $1.14 | $1.18 | $1.18 | 22,123 |
| 2018-02-23 | $1.31 | $1.35 | $1.20 | $1.24 | $1.24 | 18,474 |
| 2018-02-22 | $1.32 | $1.33 | $1.27 | $1.31 | $1.31 | 23,242 |
| 2018-02-21 | $1.32 | $1.36 | $1.30 | $1.31 | $1.31 | 10,290 |
| 2018-02-20 | $1.37 | $1.39 | $1.33 | $1.35 | $1.35 | 10,044 |
| 2018-02-16 | $1.35 | $1.35 | $1.30 | $1.35 | $1.35 | 15,425 |
| 2018-02-15 | $1.35 | $1.38 | $1.28 | $1.33 | $1.33 | 33,909 |
| 2018-02-14 | $1.38 | $1.40 | $1.35 | $1.37 | $1.37 | 15,390 |
| 2018-02-13 | $1.41 | $1.41 | $1.37 | $1.38 | $1.38 | 7,764 |
| 2018-02-12 | $1.46 | $1.47 | $1.36 | $1.42 | $1.42 | 15,062 |
| 2018-02-09 | $1.43 | $1.47 | $1.30 | $1.47 | $1.47 | 15,561 |
| 2018-02-08 | $1.44 | $1.45 | $1.30 | $1.43 | $1.43 | 78,511 |
| 2018-02-07 | $1.39 | $1.51 | $1.37 | $1.41 | $1.41 | 34,660 |
| 2018-02-06 | $1.13 | $1.31 | $1.08 | $1.31 | $1.31 | 98,355 |
| 2018-02-05 | $1.05 | $1.33 | $1.03 | $1.11 | $1.11 | 41,250 |
| 2018-02-02 | $1.34 | $1.35 | $0.98 | $1.21 | $1.21 | 137,906 |
| 2018-02-01 | $1.34 | $1.46 | $1.28 | $1.38 | $1.38 | 49,755 |
| 2018-01-31 | $1.26 | $1.41 | $1.26 | $1.34 | $1.34 | 85,095 |
| 2018-01-30 | $1.25 | $1.37 | $1.22 | $1.24 | $1.24 | 49,306 |
| 2018-01-29 | $1.57 | $1.59 | $1.35 | $1.36 | $1.36 | 42,606 |
| 2018-01-26 | $1.58 | $1.60 | $1.53 | $1.58 | $1.58 | 25,186 |
| 2018-01-25 | $1.60 | $1.66 | $1.55 | $1.57 | $1.57 | 67,486 |
| 2018-01-24 | $1.56 | $1.63 | $1.55 | $1.59 | $1.59 | 79,125 |
| 2018-01-23 | $1.60 | $1.63 | $1.51 | $1.51 | $1.51 | 75,182 |
| 2018-01-22 | $1.64 | $1.65 | $1.54 | $1.59 | $1.59 | 83,438 |
| 2018-01-19 | $1.50 | $1.63 | $1.40 | $1.50 | $1.50 | 48,077 |
| 2018-01-18 | $1.64 | $1.64 | $1.51 | $1.51 | $1.51 | 118,386 |
| 2018-01-17 | $1.69 | $1.72 | $1.61 | $1.64 | $1.64 | 48,292 |
| 2018-01-12 | $1.61 | $1.75 | $1.50 | $1.64 | $1.64 | 83,411 |
| 2018-01-11 | $1.80 | $1.85 | $1.65 | $1.71 | $1.71 | 94,082 |
| 2018-01-10 | $1.97 | $2.00 | $1.72 | $1.81 | $1.81 | 34,022 |
| 2018-01-09 | $1.78 | $2.00 | $1.52 | $1.91 | $1.91 | 162,839 |
| 2018-01-08 | $1.85 | $1.86 | $1.72 | $1.82 | $1.82 | 57,668 |
| 2018-01-05 | $1.62 | $1.81 | $1.40 | $1.70 | $1.70 | 224,758 |
| 2018-01-04 | $2.21 | $2.29 | $1.49 | $1.69 | $1.69 | 471,753 |
| 2018-01-03 | $1.49 | $2.20 | $1.41 | $2.18 | $2.18 | 483,616 |
| 2018-01-02 | $1.05 | $1.37 | $1.00 | $1.37 | $1.37 | 224,418 |
| 2017-12-29 | $0.96 | $1.00 | $0.89 | $0.98 | $0.98 | 140,055 |
| 2017-12-28 | $1.03 | $1.04 | $0.88 | $0.94 | $0.94 | 157,757 |
| 2017-12-27 | $0.75 | $0.98 | $0.74 | $0.97 | $0.97 | 88,274 |
| 2017-12-22 | $0.72 | $0.74 | $0.69 | $0.71 | $0.71 | 30,737 |
| 2017-12-21 | $0.63 | $0.71 | $0.63 | $0.70 | $0.70 | 52,472 |
| 2017-12-20 | $0.62 | $0.62 | $0.58 | $0.60 | $0.60 | 24,988 |
| 2017-12-19 | $0.66 | $0.67 | $0.61 | $0.62 | $0.62 | 42,056 |
| 2017-12-18 | $0.67 | $0.70 | $0.60 | $0.65 | $0.65 | 46,278 |
| 2017-12-15 | $0.68 | $0.74 | $0.60 | $0.66 | $0.66 | 171,096 |
| 2017-12-14 | $0.53 | $0.66 | $0.53 | $0.66 | $0.66 | 48,429 |
| 2017-12-13 | $0.52 | $0.55 | $0.51 | $0.52 | $0.52 | 13,139 |
| 2017-12-12 | $0.53 | $0.54 | $0.51 | $0.52 | $0.52 | 23,573 |
| 2017-12-11 | $0.53 | $0.54 | $0.52 | $0.53 | $0.53 | 9,387 |
| 2017-12-08 | $0.51 | $0.53 | $0.51 | $0.52 | $0.52 | 10,389 |
| 2017-12-07 | $0.51 | $0.54 | $0.51 | $0.53 | $0.53 | 13,978 |
| 2017-12-06 | $0.51 | $0.53 | $0.51 | $0.52 | $0.52 | 5,552 |
| 2017-12-05 | $0.54 | $0.54 | $0.51 | $0.52 | $0.52 | 11,546 |
| 2017-12-04 | $0.57 | $0.58 | $0.52 | $0.54 | $0.54 | 25,140 |
| 2017-12-01 | $0.54 | $0.57 | $0.51 | $0.54 | $0.54 | 26,178 |
| 2017-11-30 | $0.49 | $0.55 | $0.49 | $0.50 | $0.50 | 31,204 |
| 2017-11-29 | $0.53 | $0.54 | $0.47 | $0.47 | $0.47 | 30,616 |
| 2017-11-28 | $0.50 | $0.54 | $0.48 | $0.53 | $0.53 | 80,875 |
| 2017-11-27 | $0.45 | $0.51 | $0.43 | $0.50 | $0.50 | 34,586 |
| 2017-11-24 | $0.44 | $0.44 | $0.42 | $0.42 | $0.42 | 13,563 |
| 2017-11-22 | $0.43 | $0.43 | $0.41 | $0.43 | $0.43 | 4,705 |
| 2017-11-21 | $0.46 | $0.48 | $0.42 | $0.43 | $0.43 | 6,022 |
| 2017-11-20 | $0.47 | $0.50 | $0.46 | $0.47 | $0.47 | 25,041 |
| 2017-11-17 | $0.46 | $0.49 | $0.46 | $0.48 | $0.48 | 12,930 |
| 2017-11-16 | $0.49 | $0.52 | $0.44 | $0.46 | $0.46 | 53,070 |
| 2017-11-15 | $0.45 | $0.61 | $0.44 | $0.50 | $0.50 | 101,653 |
| 2017-11-14 | $0.36 | $0.40 | $0.35 | $0.37 | $0.37 | 5,033 |
| 2017-11-13 | $0.35 | $0.36 | $0.33 | $0.34 | $0.34 | 7,399 |
| 2017-11-10 | $0.34 | $0.35 | $0.32 | $0.35 | $0.35 | 4,282 |
| 2017-11-09 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 9,364 |
| 2017-11-08 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 9,235 |
| 2017-11-07 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 9,864 |
| 2017-11-06 | $0.34 | $0.35 | $0.32 | $0.32 | $0.32 | 29,917 |
| 2017-11-03 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 2,990 |
| 2017-11-02 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 6,666 |
| 2017-11-01 | $0.27 | $0.29 | $0.26 | $0.28 | $0.28 | 7,274 |
| 2017-10-31 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 1,800 |
| 2017-10-30 | $0.31 | $0.31 | $0.26 | $0.28 | $0.28 | 8,569 |
| 2017-10-27 | $0.30 | $0.31 | $0.28 | $0.30 | $0.30 | 4,520 |
| 2017-10-26 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 12,554 |
| 2017-10-25 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 40 |
| 2017-10-24 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 11,465 |
| 2017-10-23 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 4,670 |
| 2017-10-20 | $0.32 | $0.34 | $0.30 | $0.30 | $0.30 | 13,777 |
| 2017-10-19 | $0.32 | $0.33 | $0.31 | $0.32 | $0.32 | 12,316 |
| 2017-10-18 | $0.30 | $0.33 | $0.30 | $0.32 | $0.32 | 5,603 |
| 2017-10-17 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 8,695 |
| 2017-10-16 | $0.33 | $0.34 | $0.32 | $0.33 | $0.33 | 2,825 |
| 2017-10-13 | $0.34 | $0.35 | $0.32 | $0.32 | $0.32 | 12,544 |
| 2017-10-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 10,929 |
| 2017-10-11 | $0.37 | $0.37 | $0.34 | $0.35 | $0.35 | 15,355 |
| 2017-10-10 | $0.33 | $0.36 | $0.33 | $0.35 | $0.35 | 13,379 |
| 2017-10-05 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 10,200 |
| 2017-10-04 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 810 |
| 2017-10-03 | $0.35 | $0.35 | $0.33 | $0.35 | $0.35 | 3,785 |
| 2017-10-02 | $0.35 | $0.36 | $0.35 | $0.35 | $0.35 | 1,679 |
| 2017-09-29 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 2,789 |
| 2017-09-28 | $0.35 | $0.36 | $0.35 | $0.35 | $0.35 | 5,057 |
| 2017-09-27 | $0.36 | $0.37 | $0.35 | $0.36 | $0.36 | 2,107 |
| 2017-09-26 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 126 |
| 2017-09-25 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 3,329 |
| 2017-09-22 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 1,100 |
| 2017-09-21 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 6,055 |
| 2017-09-20 | $0.38 | $0.38 | $0.36 | $0.38 | $0.38 | 9,630 |
| 2017-09-19 | $0.39 | $0.40 | $0.38 | $0.39 | $0.39 | 6,336 |
| 2017-09-18 | $0.35 | $0.38 | $0.34 | $0.35 | $0.35 | 8,272 |
| 2017-09-15 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 10,600 |
| 2017-09-14 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 2,300 |
| 2017-09-13 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 304 |
| 2017-09-12 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 67 |
| 2017-09-11 | $0.38 | $0.39 | $0.37 | $0.37 | $0.37 | 2,065 |
| 2017-09-08 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 1,339 |
| 2017-09-07 | $0.39 | $0.41 | $0.36 | $0.36 | $0.36 | 6,934 |
| 2017-09-06 | $0.35 | $0.70 | $0.35 | $0.39 | $0.39 | 4,662 |
| 2017-09-05 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 5,950 |
| 2017-09-01 | $0.32 | $0.37 | $0.32 | $0.34 | $0.34 | 9,099 |
| 2017-08-31 | $0.36 | $0.36 | $0.32 | $0.34 | $0.34 | 16,278 |
| 2017-08-30 | $0.36 | $0.36 | $0.33 | $0.35 | $0.35 | 7,275 |
| 2017-08-29 | $0.34 | $0.37 | $0.30 | $0.30 | $0.30 | 6,614 |
| 2017-08-28 | $0.36 | $0.36 | $0.34 | $0.35 | $0.35 | 1,927 |
| 2017-08-25 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 275 |
| 2017-08-24 | $0.37 | $0.40 | $0.35 | $0.35 | $0.35 | 11,685 |
| 2017-08-23 | $0.40 | $0.40 | $0.34 | $0.38 | $0.38 | 20,325 |
| 2017-08-22 | $0.38 | $0.39 | $0.34 | $0.34 | $0.34 | 17,376 |
| 2017-08-21 | $0.38 | $0.38 | $0.34 | $0.34 | $0.34 | 15,920 |
| 2017-08-18 | $0.36 | $0.38 | $0.35 | $0.36 | $0.36 | 19,600 |
| 2017-08-17 | $0.38 | $0.38 | $0.36 | $0.37 | $0.37 | 1,467 |
| 2017-08-16 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 5,444 |
| 2017-08-15 | $0.38 | $0.40 | $0.35 | $0.40 | $0.40 | 8,722 |
| 2017-08-14 | $0.40 | $0.42 | $0.36 | $0.38 | $0.38 | 22,688 |
| 2017-08-11 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 4,155 |
| 2017-08-10 | $0.40 | $0.40 | $0.36 | $0.40 | $0.40 | 14,100 |
| 2017-08-09 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 1,498 |
| 2017-08-08 | $0.38 | $0.40 | $0.37 | $0.39 | $0.39 | 7,480 |
| 2017-08-07 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 400 |
| 2017-08-04 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 3,000 |
| 2017-08-03 | $0.39 | $0.39 | $0.38 | $0.39 | $0.39 | 3,646 |
| 2017-08-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 334 |
| 2017-08-01 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 1,550 |
| 2017-07-31 | $0.41 | $0.43 | $0.40 | $0.43 | $0.43 | 4,844 |
| 2017-07-28 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 5,500 |
| 2017-07-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 200 |
| 2017-07-26 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 5,992 |
| 2017-07-25 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 3,038 |
| 2017-07-24 | $0.39 | $0.41 | $0.39 | $0.39 | $0.39 | 3,636 |
| 2017-07-21 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 12,193 |
| 2017-07-20 | $0.39 | $0.42 | $0.39 | $0.42 | $0.42 | 5,060 |
| 2017-07-19 | $0.42 | $0.42 | $0.39 | $0.39 | $0.39 | 2,244 |
| 2017-07-18 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1,000 |
| 2017-07-17 | $0.40 | $0.41 | $0.39 | $0.41 | $0.41 | 4,924 |
| 2017-07-14 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 990 |
| 2017-07-13 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 8,320 |
| 2017-07-12 | $0.41 | $0.45 | $0.41 | $0.42 | $0.42 | 2,900 |
| 2017-07-11 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 3,016 |
| 2017-07-10 | $0.39 | $0.40 | $0.38 | $0.39 | $0.39 | 21,164 |
| 2017-07-07 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 213 |
| 2017-07-06 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2017-07-05 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 754 |
| 2017-06-30 | $0.41 | $0.41 | $0.38 | $0.40 | $0.40 | 11,531 |
| 2017-06-29 | $0.43 | $0.43 | $0.40 | $0.43 | $0.43 | 1,680 |
| 2017-06-28 | $0.45 | $0.45 | $0.39 | $0.43 | $0.43 | 34,648 |
| 2017-06-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,132 |
| 2017-06-26 | $0.37 | $0.40 | $0.36 | $0.40 | $0.40 | 1,779 |
| 2017-06-23 | $0.38 | $0.39 | $0.37 | $0.37 | $0.37 | 8,210 |
| 2017-06-22 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 1,375 |
| 2017-06-21 | $0.38 | $0.39 | $0.38 | $0.38 | $0.38 | 5,549 |
| 2017-06-20 | $0.41 | $0.41 | $0.39 | $0.39 | $0.39 | 26,290 |
| 2017-06-19 | $0.40 | $0.42 | $0.40 | $0.40 | $0.40 | 13,540 |
| 2017-06-16 | $0.40 | $0.41 | $0.39 | $0.39 | $0.39 | 4,612 |
| 2017-06-15 | $0.44 | $0.44 | $0.38 | $0.43 | $0.43 | 21,517 |
| 2017-06-14 | $0.46 | $0.46 | $0.45 | $0.46 | $0.46 | 1,652 |
| 2017-06-13 | $0.47 | $0.47 | $0.46 | $0.46 | $0.46 | 390 |
| 2017-06-12 | $0.49 | $0.49 | $0.46 | $0.46 | $0.46 | 1,176 |
| 2017-06-09 | $0.43 | $0.45 | $0.43 | $0.45 | $0.45 | 605 |
| 2017-06-08 | $0.39 | $0.44 | $0.37 | $0.40 | $0.40 | 1,466 |
| 2017-06-07 | $0.44 | $0.45 | $0.40 | $0.40 | $0.40 | 3,988 |
| 2017-06-06 | $0.45 | $0.52 | $0.43 | $0.44 | $0.44 | 10,016 |
| 2017-06-05 | $0.45 | $0.50 | $0.45 | $0.49 | $0.49 | 30,027 |
| 2017-06-02 | $0.47 | $0.48 | $0.47 | $0.48 | $0.48 | 4,190 |
| 2017-06-01 | $0.48 | $0.49 | $0.46 | $0.47 | $0.47 | 13,790 |
| 2017-05-31 | $0.49 | $0.49 | $0.48 | $0.49 | $0.49 | 6,401 |
| 2017-05-30 | $0.51 | $0.51 | $0.48 | $0.48 | $0.48 | 17,729 |
| 2017-05-26 | $0.52 | $0.53 | $0.50 | $0.50 | $0.50 | 30,457 |
| 2017-05-25 | $0.50 | $0.51 | $0.49 | $0.51 | $0.51 | 2,978 |
| 2017-05-24 | $0.50 | $0.50 | $0.47 | $0.47 | $0.47 | 8,570 |
| 2017-05-23 | $0.52 | $0.53 | $0.50 | $0.51 | $0.51 | 112,888 |
| 2017-05-22 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2017-05-19 | $0.47 | $0.49 | $0.47 | $0.48 | $0.48 | 2,118 |
| 2017-05-18 | $0.50 | $0.50 | $0.48 | $0.48 | $0.48 | 250 |
| 2017-05-17 | $0.49 | $0.49 | $0.47 | $0.49 | $0.49 | 15,200 |
| 2017-05-16 | $0.47 | $0.50 | $0.47 | $0.50 | $0.50 | 262,938 |
| 2017-05-15 | $0.45 | $0.45 | $0.41 | $0.43 | $0.43 | 52,307 |
| 2017-05-12 | $0.44 | $0.45 | $0.43 | $0.44 | $0.44 | 11,805 |
| 2017-05-11 | $0.43 | $0.44 | $0.40 | $0.40 | $0.40 | 62,802 |
| 2017-05-10 | $0.43 | $0.45 | $0.43 | $0.45 | $0.45 | 14,325 |
| 2017-05-09 | $0.43 | $0.46 | $0.43 | $0.44 | $0.44 | 4,205 |
| 2017-05-08 | $0.46 | $0.47 | $0.42 | $0.42 | $0.42 | 3,110 |
| 2017-05-05 | $0.47 | $0.47 | $0.46 | $0.47 | $0.47 | 4,687 |
| 2017-05-04 | $0.45 | $0.47 | $0.44 | $0.47 | $0.47 | 12,823 |
| 2017-05-03 | $0.42 | $0.46 | $0.42 | $0.45 | $0.45 | 8,027 |
| 2017-05-02 | $0.52 | $0.52 | $0.42 | $0.46 | $0.46 | 96,505 |
| 2017-05-01 | $0.47 | $0.53 | $0.44 | $0.50 | $0.50 | 39,002 |
| 2017-04-28 | $0.33 | $0.43 | $0.33 | $0.43 | $0.43 | 22,925 |
| 2017-04-27 | $0.42 | $0.44 | $0.32 | $0.34 | $0.34 | 29,318 |
| 2017-04-26 | $0.51 | $0.51 | $0.44 | $0.45 | $0.45 | 17,561 |
| 2017-04-25 | $0.53 | $0.54 | $0.50 | $0.51 | $0.51 | 16,833 |
| 2017-04-24 | $0.58 | $0.58 | $0.54 | $0.54 | $0.54 | 22,089 |
| 2017-04-21 | $0.57 | $0.58 | $0.56 | $0.57 | $0.57 | 4,345 |
| 2017-04-20 | $0.57 | $0.58 | $0.55 | $0.57 | $0.57 | 11,310 |
| 2017-04-19 | $0.50 | $0.58 | $0.47 | $0.56 | $0.56 | 10,057 |
| 2017-04-18 | $0.46 | $0.54 | $0.46 | $0.53 | $0.53 | 5,238 |
| 2017-04-17 | $0.59 | $0.60 | $0.51 | $0.52 | $0.52 | 27,115 |
| 2017-04-13 | $0.66 | $0.67 | $0.59 | $0.59 | $0.59 | 26,371 |
| 2017-04-12 | $0.76 | $0.76 | $0.60 | $0.65 | $0.65 | 65,497 |
| 2017-04-11 | $0.86 | $0.89 | $0.68 | $0.78 | $0.78 | 37,919 |
| 2017-04-10 | $1.99 | $1.99 | $0.68 | $0.76 | $0.76 | 39,279 |
| 2017-04-07 | $0.43 | $0.52 | $0.41 | $0.52 | $0.52 | 72,156 |
| 2017-04-06 | $0.39 | $0.44 | $0.38 | $0.41 | $0.41 | 249,602 |
| 2017-04-05 | $0.30 | $0.42 | $0.30 | $0.37 | $0.37 | 256,541 |
| 2017-04-04 | $0.26 | $0.36 | $0.26 | $0.30 | $0.30 | 170,436 |
| 2017-04-03 | $0.25 | $0.27 | $0.24 | $0.25 | $0.25 | 23,091 |
| 2017-03-31 | $0.11 | $0.24 | $0.11 | $0.23 | $0.23 | 26,789 |
| 2017-03-30 | $0.24 | $0.29 | $0.23 | $0.24 | $0.24 | 4,902 |
| 2017-03-29 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 61,208 |
| 2017-03-28 | $0.25 | $0.50 | $0.23 | $0.23 | $0.23 | 119,533 |
| 2017-03-27 | $0.45 | $0.45 | $0.24 | $0.25 | $0.25 | 25,424 |
| 2017-03-24 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 91,247 |
| 2017-03-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 575 |
| 2017-03-22 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 25,100 |
| 2017-03-21 | $0.21 | $0.25 | $0.20 | $0.21 | $0.21 | 6,725 |
| 2017-03-20 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 2,486 |
| 2017-03-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 10,251 |
| 2017-03-16 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 25,624 |
| 2017-03-15 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 1,343 |
| 2017-03-14 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 10,985 |
| 2017-03-13 | $0.21 | $0.27 | $0.20 | $0.21 | $0.21 | 16,699 |
| 2017-03-10 | $0.28 | $0.28 | $0.21 | $0.21 | $0.21 | 394 |
| 2017-03-09 | $0.21 | $0.21 | $0.19 | $0.21 | $0.21 | 3,888 |
| 2017-03-08 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 7,166 |
| 2017-03-07 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 3,494 |
| 2017-03-06 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 5,650 |
| 2017-03-03 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 2,759 |
| 2017-03-02 | $0.22 | $0.28 | $0.20 | $0.20 | $0.20 | 8,850 |
| 2017-03-01 | $0.22 | $0.28 | $0.21 | $0.28 | $0.28 | 13,568 |
| 2017-02-28 | $0.23 | $0.23 | $0.21 | $0.23 | $0.23 | 22,372 |
| 2017-02-27 | $0.23 | $0.28 | $0.21 | $0.24 | $0.24 | 33,542 |
| 2017-02-24 | $0.22 | $0.28 | $0.22 | $0.23 | $0.23 | 78,871 |
| 2017-02-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 200 |
| 2017-02-22 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 20,784 |
| 2017-02-21 | $0.22 | $0.30 | $0.22 | $0.22 | $0.22 | 37,297 |
| 2017-02-17 | $0.22 | $0.28 | $0.21 | $0.28 | $0.28 | 12,797 |
| 2017-02-16 | $0.22 | $0.25 | $0.22 | $0.22 | $0.22 | 27,139 |
| 2017-02-15 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 10,890 |
| 2017-02-14 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 10,890 |
| 2017-02-13 | $0.23 | $0.25 | $0.22 | $0.23 | $0.23 | 8,772 |
| 2017-02-10 | $0.23 | $0.28 | $0.22 | $0.23 | $0.23 | 31,378 |
| 2017-02-09 | $0.22 | $0.28 | $0.22 | $0.23 | $0.23 | 11,762 |
| 2017-02-08 | $0.23 | $0.28 | $0.23 | $0.28 | $0.28 | 24,229 |
| 2017-02-07 | $0.22 | $0.28 | $0.22 | $0.23 | $0.23 | 7,300 |
| 2017-02-06 | $0.22 | $0.45 | $0.22 | $0.23 | $0.23 | 35,160 |
| 2017-02-03 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 13,600 |
| 2017-02-02 | $0.33 | $0.33 | $0.22 | $0.22 | $0.22 | 1,140 |
| 2017-02-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-01-31 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,700 |
| 2017-01-30 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 42,131 |
| 2017-01-27 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 25,600 |
Wildflower Brands Inc (WLDFF) News Headlines
Recent Wildflower Brands Inc (WLDFF) News
Similar Companies to Wildflower Brands Inc (WLDFF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |