Whiting Petroleum Corp (New) (WLL) Exchange: NYSE

Data as of March 29, 2024

$68.03 ($0.00) 0.00%

Whiting Petroleum Corp (New) - Daily Information
Click for more stock information on Whiting Petroleum Corp (New).
Daily Information Data
Date March 29, 2024
Open $68.03
Previous Close $68.03
High $68.03
Low $68.03
Adjusted Open $68.03
Previous Adjusted Close $68.03
Adjusted High $68.03
Adjusted Low $68.03

About Whiting Petroleum Corp (New) (WLL)

Whiting Petroleum Corp (WLL) is an independent oil and gas company with a long-standing presence in the US. Incorporated in 1929, the company gained its current incarnation after merging the now-defunct Whiting USA Trust I with Ultra Petroleum Corp. in 2010. The company, which trades on the New York Stock Exchange, is considered to be among the country’s largest producers of crude oil and natural gas. WLL has operations in the Rocky Mountains, Mid-Continent, Permian Basin, and Gulf Coast regions, and as of the end of 2018, had estimated net proved reserves of 556 million barrels of oil equivalent. Over the past ten years, WLL’s daily net production has more than doubled, and stands currently at over 246 million cubic feet of natural gas and 66,821 barrels of liquids. As of January 2019, the company employed about 1,300 people.

Historical Stock Data for Whiting Petroleum Corp (New) (WLL)

Date Open High Low Close Adj.Close Volume
2022-07-01 $68.03 $68.03 $68.03 $68.03 $68.03 0
2022-06-30 $70.86 $72.47 $67.43 $68.03 $68.03 2,859,571
2022-06-29 $80.02 $80.44 $72.30 $72.68 $72.68 1,158,436
2022-06-28 $76.94 $79.08 $75.28 $78.69 $78.69 1,088,117
2022-06-27 $72.62 $75.49 $71.25 $74.95 $74.95 1,248,146
2022-06-24 $73.45 $75.07 $70.95 $71.03 $71.03 1,386,333
2022-06-23 $74.80 $75.08 $70.02 $71.72 $71.72 1,112,433
2022-06-22 $73.00 $76.37 $72.06 $73.78 $73.78 864,710
2022-06-21 $78.63 $79.53 $76.37 $77.69 $77.69 531,862
2022-06-17 $84.69 $85.52 $75.05 $75.71 $75.71 1,675,483
2022-06-16 $87.80 $89.92 $84.02 $84.62 $84.62 645,036
2022-06-15 $91.58 $93.63 $88.61 $91.51 $91.51 453,388
2022-06-14 $95.11 $96.65 $89.69 $91.56 $91.56 491,075
2022-06-13 $95.44 $96.25 $90.03 $92.63 $92.63 635,064
2022-06-10 $97.60 $100.61 $96.53 $99.25 $99.25 288,820
2022-06-09 $98.83 $101.31 $97.80 $98.86 $98.86 494,478
2022-06-08 $101.51 $101.74 $99.35 $100.00 $100.00 735,593
2022-06-07 $95.11 $100.11 $94.50 $100.11 $100.11 607,519
2022-06-06 $93.24 $95.25 $92.47 $95.11 $95.11 667,477
2022-06-03 $89.17 $93.11 $88.39 $92.52 $92.52 305,723
2022-06-02 $91.94 $92.48 $88.40 $89.22 $89.22 377,218
2022-06-01 $89.70 $93.74 $89.21 $92.59 $92.59 637,884
2022-05-31 $89.99 $92.72 $88.19 $88.46 $88.46 716,938
2022-05-27 $83.69 $89.03 $83.18 $88.86 $88.86 538,435
2022-05-26 $82.90 $83.72 $81.52 $83.32 $83.32 340,722
2022-05-25 $79.58 $81.96 $78.72 $81.63 $81.63 435,437
2022-05-24 $79.39 $80.85 $77.90 $79.49 $79.49 284,526
2022-05-23 $78.50 $80.97 $76.38 $80.76 $80.76 336,998
2022-05-20 $75.85 $77.60 $75.41 $77.35 $77.35 397,259
2022-05-19 $71.14 $76.06 $71.14 $75.09 $75.09 308,833
2022-05-18 $78.53 $78.53 $72.05 $73.60 $73.36 302,325
2022-05-17 $77.08 $78.39 $75.49 $77.36 $77.10 217,302
2022-05-16 $74.57 $77.93 $74.46 $75.95 $75.70 248,567
2022-05-13 $73.48 $75.38 $72.87 $74.60 $74.35 407,183
2022-05-12 $73.29 $73.73 $70.50 $71.92 $71.68 278,988
2022-05-11 $74.48 $77.98 $73.00 $73.29 $73.05 297,916
2022-05-10 $74.98 $77.15 $70.47 $72.53 $72.29 333,464
2022-05-09 $78.77 $78.77 $73.55 $74.06 $73.81 502,879
2022-05-06 $79.01 $81.60 $76.65 $80.94 $80.67 485,504
2022-05-05 $79.40 $80.31 $74.50 $78.19 $77.93 385,756
2022-05-04 $77.62 $78.78 $73.60 $78.28 $78.02 292,482
2022-05-03 $71.55 $75.69 $71.30 $75.35 $75.10 391,925
2022-05-02 $71.75 $73.19 $69.62 $71.72 $71.48 328,680
2022-04-29 $75.82 $76.16 $72.28 $73.05 $72.81 250,445
2022-04-28 $72.87 $76.32 $69.75 $75.51 $75.26 232,586
2022-04-27 $72.96 $73.23 $71.40 $72.11 $71.87 267,818
2022-04-26 $75.02 $76.10 $72.33 $72.70 $72.46 427,595
2022-04-25 $72.75 $76.23 $70.17 $75.21 $74.96 451,680
2022-04-22 $80.43 $80.61 $75.03 $75.71 $75.46 528,005
2022-04-21 $84.78 $85.34 $80.28 $80.42 $80.15 349,917
2022-04-20 $83.99 $84.40 $82.52 $83.62 $83.34 267,206
2022-04-19 $84.34 $84.83 $82.70 $82.84 $82.57 189,977
2022-04-18 $84.52 $85.35 $83.04 $84.83 $84.55 260,076
2022-04-14 $83.49 $84.45 $82.48 $83.41 $83.13 284,368
2022-04-13 $83.02 $84.39 $81.46 $83.53 $83.25 287,175
2022-04-12 $81.31 $83.67 $81.00 $81.70 $81.43 403,527
2022-04-11 $78.80 $80.75 $77.12 $79.88 $79.61 422,179
2022-04-08 $79.18 $81.00 $78.59 $80.32 $80.05 416,484
2022-04-07 $78.17 $80.25 $76.92 $78.75 $78.49 637,491
2022-04-06 $78.40 $79.64 $76.67 $77.29 $77.03 681,151
2022-04-05 $81.35 $81.99 $78.06 $78.40 $78.14 735,344
2022-04-04 $82.49 $83.70 $80.62 $80.95 $80.68 589,102
2022-04-01 $81.38 $83.10 $80.15 $81.83 $81.56 640,392
2022-03-31 $80.88 $83.80 $80.37 $81.51 $81.24 517,741
2022-03-30 $82.90 $84.37 $81.88 $82.36 $82.09 483,568
2022-03-29 $79.36 $82.01 $79.01 $81.89 $81.62 438,489
2022-03-28 $84.73 $85.31 $80.66 $81.45 $81.18 533,069
2022-03-25 $82.43 $87.06 $82.26 $87.06 $86.77 665,335
2022-03-24 $83.51 $83.99 $82.43 $83.85 $83.57 288,378
2022-03-23 $84.29 $84.49 $82.37 $83.52 $83.24 300,303
2022-03-22 $84.03 $84.42 $82.68 $82.86 $82.59 347,849
2022-03-21 $84.52 $85.60 $82.88 $84.32 $84.04 534,900
2022-03-18 $83.00 $83.75 $81.71 $83.16 $82.88 1,210,613
2022-03-17 $82.12 $84.17 $81.26 $83.44 $83.16 777,137
2022-03-16 $79.43 $81.78 $78.33 $80.13 $79.86 728,408
2022-03-15 $74.39 $79.93 $73.84 $79.43 $79.17 902,958
2022-03-14 $79.12 $79.27 $75.75 $78.22 $77.96 867,420
2022-03-11 $82.55 $84.08 $80.24 $80.26 $79.99 443,110
2022-03-10 $83.59 $85.24 $82.47 $84.08 $83.80 708,750
2022-03-09 $81.79 $84.67 $78.51 $82.39 $82.12 845,338
2022-03-08 $87.94 $88.71 $82.16 $83.46 $83.18 1,331,450
2022-03-07 $84.91 $90.89 $83.36 $84.96 $84.68 2,016,909
2022-03-04 $79.55 $83.50 $79.55 $83.43 $83.15 589,842
2022-03-03 $79.61 $79.99 $77.57 $78.95 $78.69 646,778
2022-03-02 $79.94 $81.57 $76.81 $79.80 $79.54 699,541
2022-03-01 $74.76 $78.21 $74.35 $78.15 $77.89 1,003,558
2022-02-28 $70.51 $73.93 $70.20 $73.85 $73.60 819,808
2022-02-25 $68.60 $70.10 $67.52 $69.67 $69.44 432,728
2022-02-24 $68.15 $68.68 $64.10 $68.11 $67.88 1,128,440
2022-02-23 $64.67 $65.74 $63.00 $63.80 $63.59 641,629
2022-02-22 $66.63 $66.98 $62.24 $63.63 $63.42 614,054
2022-02-18 $65.00 $66.36 $63.90 $64.46 $64.25 396,451
2022-02-17 $66.12 $69.02 $66.01 $66.42 $66.20 491,626
2022-02-16 $69.48 $70.79 $66.69 $67.02 $66.55 566,729
2022-02-15 $68.32 $69.80 $67.31 $68.96 $68.47 417,327
2022-02-14 $72.00 $72.16 $69.23 $70.36 $69.86 705,160
2022-02-11 $70.80 $72.49 $70.00 $72.04 $71.53 406,953
2022-02-10 $68.80 $73.61 $68.50 $69.87 $69.38 629,024
2022-02-09 $69.03 $70.28 $66.15 $69.95 $69.46 761,763
2022-02-08 $76.57 $76.81 $68.09 $68.91 $68.42 1,766,736
2022-02-07 $77.56 $78.00 $76.10 $76.75 $76.21 317,261
2022-02-04 $76.32 $79.97 $75.90 $78.44 $77.89 600,415
2022-02-03 $76.54 $77.75 $74.42 $75.44 $74.91 363,502
2022-02-02 $78.20 $79.00 $75.61 $77.99 $77.44 319,539
2022-02-01 $74.11 $78.21 $73.54 $78.17 $77.62 559,184
2022-01-31 $72.76 $74.96 $71.34 $74.25 $73.73 252,773
2022-01-28 $72.99 $74.48 $70.76 $73.29 $72.77 365,357
2022-01-27 $75.55 $76.94 $70.80 $72.67 $72.16 284,733
2022-01-26 $74.80 $77.00 $72.39 $73.60 $73.08 608,208
2022-01-25 $72.47 $75.05 $69.79 $74.00 $73.48 650,317
2022-01-24 $69.03 $73.85 $67.24 $73.21 $72.69 615,618
2022-01-21 $72.97 $75.40 $71.00 $71.55 $71.05 637,019
2022-01-20 $74.66 $79.62 $73.33 $74.30 $73.78 660,174
2022-01-19 $74.97 $76.41 $71.69 $75.31 $74.78 569,053
2022-01-18 $76.25 $76.71 $72.60 $74.25 $73.73 652,351
2022-01-14 $73.08 $75.37 $72.57 $75.18 $74.65 305,095
2022-01-13 $74.51 $75.68 $72.06 $72.40 $71.89 501,507
2022-01-12 $76.39 $76.73 $73.36 $73.78 $73.26 679,397
2022-01-11 $70.66 $76.76 $69.01 $76.06 $75.52 1,168,409
2022-01-10 $70.55 $71.26 $68.39 $69.54 $69.05 395,943
2022-01-07 $70.49 $72.18 $69.29 $71.03 $70.53 340,105
2022-01-06 $70.52 $71.71 $68.50 $70.45 $69.95 390,497
2022-01-05 $71.11 $72.59 $67.91 $67.93 $67.45 667,525
2022-01-04 $70.00 $72.66 $69.59 $71.52 $71.02 739,131
2022-01-03 $65.31 $69.28 $65.08 $69.21 $68.72 330,204
2021-12-31 $64.46 $65.37 $64.13 $64.68 $64.22 214,939
2021-12-30 $66.98 $67.80 $64.72 $64.85 $64.39 387,306
2021-12-29 $66.93 $67.83 $65.83 $66.36 $65.89 353,897
2021-12-28 $67.59 $68.43 $66.30 $66.54 $66.07 191,378
2021-12-27 $64.30 $67.59 $63.34 $67.55 $67.07 234,897
2021-12-23 $64.32 $64.61 $63.09 $63.98 $63.53 183,684
2021-12-22 $63.73 $64.79 $63.04 $63.77 $63.32 204,682
2021-12-21 $62.38 $63.82 $61.75 $63.73 $63.28 267,696
2021-12-20 $59.82 $61.09 $58.11 $61.03 $60.60 443,683
2021-12-17 $62.14 $63.59 $60.85 $62.58 $62.14 777,438
2021-12-16 $65.30 $66.91 $62.93 $62.99 $62.55 293,743
2021-12-15 $63.15 $64.30 $60.78 $64.04 $63.59 401,103
2021-12-14 $64.28 $65.89 $63.21 $63.73 $63.28 379,301
2021-12-13 $67.09 $67.11 $64.94 $65.22 $64.76 396,218
2021-12-10 $69.48 $69.89 $66.76 $68.30 $67.82 219,393
2021-12-09 $68.66 $70.09 $68.00 $68.49 $68.01 340,899
2021-12-08 $70.00 $71.10 $69.27 $69.82 $69.33 569,183
2021-12-07 $68.51 $70.25 $68.51 $69.22 $68.73 385,672
2021-12-06 $64.25 $68.24 $62.98 $67.22 $66.75 444,141
2021-12-03 $65.00 $65.00 $61.24 $62.91 $62.47 567,857
2021-12-02 $61.25 $64.25 $59.66 $63.66 $63.21 451,734
2021-12-01 $67.03 $68.40 $61.47 $61.59 $61.16 576,092
2021-11-30 $64.66 $65.63 $63.05 $64.69 $64.23 613,769
2021-11-29 $68.35 $68.35 $65.16 $66.77 $66.30 503,544
2021-11-26 $65.56 $66.68 $62.34 $65.63 $65.17 552,320
2021-11-24 $68.64 $70.66 $68.60 $70.18 $69.68 509,972
2021-11-23 $66.50 $69.52 $66.50 $69.01 $68.52 346,282
2021-11-22 $66.30 $67.67 $65.40 $65.64 $65.18 439,647
2021-11-19 $66.83 $68.08 $65.52 $66.27 $65.80 500,749
2021-11-18 $68.35 $70.05 $66.97 $69.16 $68.67 358,259
2021-11-17 $69.52 $71.37 $68.07 $68.53 $68.05 477,113
2021-11-16 $69.40 $71.61 $68.27 $69.83 $69.34 488,445
2021-11-15 $67.00 $70.23 $66.00 $69.19 $68.70 395,571
2021-11-12 $66.07 $68.13 $65.95 $67.56 $67.08 404,636
2021-11-11 $67.72 $68.00 $65.96 $66.75 $66.28 324,677
2021-11-10 $69.49 $69.92 $64.99 $66.33 $65.86 1,079,495
2021-11-09 $68.65 $70.59 $67.16 $70.02 $69.53 718,062
2021-11-08 $69.14 $69.90 $67.37 $68.59 $68.11 352,739
2021-11-05 $65.94 $68.83 $65.16 $67.78 $67.30 464,545
2021-11-04 $66.17 $67.77 $63.62 $64.94 $64.48 507,023
2021-11-03 $64.82 $66.34 $64.10 $64.71 $64.25 573,274
2021-11-02 $65.54 $67.10 $65.00 $65.69 $65.23 288,069
2021-11-01 $65.88 $67.69 $65.87 $66.40 $65.93 290,955
2021-10-29 $65.40 $66.05 $63.24 $65.13 $64.67 330,352
2021-10-28 $64.27 $65.82 $64.13 $65.45 $64.99 336,678
2021-10-27 $65.79 $67.35 $64.12 $64.15 $63.70 432,632
2021-10-26 $68.78 $69.29 $67.17 $67.19 $66.72 364,507
2021-10-25 $67.91 $69.09 $66.52 $68.71 $68.23 982,399
2021-10-22 $66.84 $67.49 $65.65 $66.93 $66.46 327,258
2021-10-21 $68.59 $68.86 $65.70 $66.29 $65.82 586,792
2021-10-20 $66.74 $70.28 $66.48 $68.85 $68.36 685,543
2021-10-19 $68.83 $68.83 $66.56 $67.59 $67.11 514,011
2021-10-18 $67.56 $69.06 $65.85 $67.45 $66.97 954,290
2021-10-15 $65.62 $67.71 $64.83 $66.37 $65.90 865,815
2021-10-14 $64.71 $64.90 $63.15 $64.46 $64.01 1,235,212
2021-10-13 $61.44 $63.11 $59.80 $62.87 $62.43 611,726
2021-10-12 $62.54 $63.30 $61.03 $62.00 $61.56 348,294
2021-10-11 $63.28 $63.89 $61.90 $62.45 $62.01 524,253
2021-10-08 $62.25 $62.67 $60.95 $62.21 $61.77 404,885
2021-10-07 $59.83 $62.07 $59.02 $61.45 $61.02 459,485
2021-10-06 $58.72 $60.17 $57.47 $59.43 $59.01 371,826
2021-10-05 $63.43 $63.50 $58.38 $59.65 $59.23 801,569
2021-10-04 $60.40 $62.47 $59.96 $62.09 $61.65 927,667
2021-10-01 $58.78 $60.28 $58.52 $59.24 $58.82 566,950
2021-09-30 $58.86 $59.43 $57.83 $58.41 $58.00 435,820
2021-09-29 $59.00 $59.03 $57.21 $58.96 $58.54 566,871
2021-09-28 $60.53 $60.77 $58.03 $59.08 $58.66 520,352
2021-09-27 $57.78 $60.59 $57.70 $59.49 $59.07 706,956
2021-09-24 $56.14 $57.48 $55.38 $56.09 $55.69 364,694
2021-09-23 $55.67 $56.74 $55.11 $56.50 $56.10 523,104
2021-09-22 $55.24 $56.90 $54.78 $55.21 $54.82 629,596
2021-09-21 $53.14 $55.44 $52.57 $54.01 $53.63 1,516,059
2021-09-20 $52.62 $54.64 $51.52 $52.33 $51.96 1,204,706
2021-09-17 $55.10 $55.90 $54.06 $55.48 $55.09 1,237,666
2021-09-16 $54.66 $55.90 $53.82 $55.49 $55.10 1,158,837
2021-09-15 $53.81 $56.14 $53.78 $54.98 $54.59 1,195,104
2021-09-14 $53.57 $54.35 $51.68 $52.76 $52.39 547,826
2021-09-13 $52.22 $53.50 $51.63 $52.64 $52.27 699,801
2021-09-10 $51.73 $52.46 $50.83 $51.02 $50.66 587,509
2021-09-09 $50.68 $51.61 $50.20 $50.69 $50.33 532,193
2021-09-08 $51.59 $52.66 $50.45 $51.36 $51.00 609,350
2021-09-07 $50.30 $52.12 $49.55 $51.22 $50.86 802,725
2021-09-03 $50.14 $50.96 $49.20 $49.82 $49.47 422,420
2021-09-02 $47.74 $50.90 $47.73 $50.15 $49.80 571,832
2021-09-01 $46.50 $47.65 $45.57 $47.09 $46.76 478,538
2021-08-31 $45.80 $47.43 $45.26 $46.95 $46.62 829,509
2021-08-30 $47.35 $47.35 $45.33 $45.81 $45.49 360,111
2021-08-27 $45.43 $47.23 $44.55 $46.70 $46.37 490,767
2021-08-26 $45.40 $46.34 $44.67 $44.77 $44.45 542,117
2021-08-25 $42.81 $45.59 $42.06 $45.28 $44.96 585,918
2021-08-24 $41.93 $43.12 $41.50 $43.01 $42.71 390,888
2021-08-23 $40.69 $41.50 $40.44 $41.29 $41.00 352,142
2021-08-20 $39.26 $39.97 $38.44 $39.42 $39.14 406,436
2021-08-19 $39.33 $39.93 $38.41 $39.46 $39.18 754,459
2021-08-18 $42.52 $43.20 $40.31 $40.41 $40.12 459,786
2021-08-17 $42.68 $44.12 $42.27 $42.49 $42.19 317,938
2021-08-16 $43.01 $44.03 $42.02 $43.12 $42.82 279,088
2021-08-13 $45.20 $45.45 $43.94 $43.99 $43.68 304,528
2021-08-12 $46.51 $46.90 $44.80 $45.53 $45.21 288,786
2021-08-11 $45.39 $46.48 $44.11 $46.47 $46.14 346,021
2021-08-10 $44.92 $46.11 $44.62 $45.92 $45.60 535,076
2021-08-09 $44.61 $44.92 $43.67 $44.45 $44.14 389,830
2021-08-06 $45.36 $46.02 $44.66 $45.26 $44.94 462,448
2021-08-05 $43.30 $46.05 $43.02 $44.69 $44.37 522,727
2021-08-04 $44.51 $44.96 $42.39 $43.01 $42.71 521,062
2021-08-03 $45.08 $46.70 $43.81 $45.77 $45.45 389,248
2021-08-02 $46.65 $48.36 $45.37 $46.02 $45.70 344,077
2021-07-30 $47.80 $48.00 $45.64 $46.90 $46.57 527,390
2021-07-29 $48.55 $48.83 $47.62 $48.20 $47.86 346,977
2021-07-28 $47.23 $48.57 $46.32 $47.97 $47.63 305,694
2021-07-27 $48.00 $48.00 $45.37 $46.55 $46.22 399,554
2021-07-26 $48.16 $49.49 $48.07 $48.66 $48.32 407,411
2021-07-23 $49.05 $49.05 $47.05 $48.17 $47.83 310,952
2021-07-22 $49.77 $49.89 $47.42 $48.52 $48.18 493,023
2021-07-21 $47.48 $49.26 $47.26 $48.88 $48.54 572,841
2021-07-20 $44.38 $46.70 $43.52 $46.54 $46.21 577,210
2021-07-19 $44.13 $44.82 $42.71 $44.56 $44.25 973,931
2021-07-16 $49.28 $49.30 $46.00 $46.37 $46.04 532,413
2021-07-15 $50.02 $51.66 $48.12 $48.64 $48.30 586,329
2021-07-14 $55.08 $55.08 $50.32 $50.55 $50.19 953,601
2021-07-13 $54.40 $55.51 $53.99 $54.44 $54.06 581,687
2021-07-12 $54.63 $55.33 $54.00 $54.53 $54.15 473,786
2021-07-09 $55.28 $55.50 $54.00 $55.44 $55.05 539,364
2021-07-08 $53.00 $55.18 $52.95 $54.58 $54.19 508,596
2021-07-07 $55.09 $56.35 $53.46 $54.11 $53.73 571,330
2021-07-06 $57.35 $57.54 $53.94 $55.24 $54.85 773,967
2021-07-02 $56.29 $57.59 $56.20 $57.08 $56.68 551,001
2021-07-01 $56.55 $57.00 $54.40 $56.88 $56.48 878,730
2021-06-30 $53.54 $55.22 $53.44 $54.55 $54.17 622,605
2021-06-29 $53.72 $54.75 $53.15 $53.61 $53.23 664,611
2021-06-28 $54.51 $54.51 $51.80 $53.44 $53.06 1,167,184
2021-06-25 $54.30 $55.01 $53.50 $54.85 $54.46 5,761,828
2021-06-24 $52.35 $53.92 $51.81 $53.75 $53.37 907,446
2021-06-23 $52.64 $53.27 $51.37 $51.89 $51.52 639,391
2021-06-22 $53.95 $54.16 $51.84 $52.60 $52.23 498,482
2021-06-21 $53.08 $54.65 $52.58 $53.99 $53.61 743,110
2021-06-18 $49.99 $52.91 $49.56 $52.90 $52.53 1,856,051
2021-06-17 $51.01 $51.88 $48.75 $51.10 $50.74 918,315
2021-06-16 $51.28 $51.91 $50.72 $51.50 $51.14 656,381
2021-06-15 $51.59 $52.43 $50.66 $51.63 $51.27 653,780
2021-06-14 $51.52 $51.94 $50.37 $51.00 $50.64 533,643
2021-06-11 $50.28 $51.53 $50.15 $51.05 $50.69 442,868
2021-06-10 $51.05 $51.12 $48.21 $49.81 $49.46 599,860
2021-06-09 $51.18 $51.43 $49.57 $49.92 $49.57 372,687
2021-06-08 $50.89 $51.83 $49.71 $50.80 $50.44 516,747
2021-06-07 $50.06 $52.17 $50.06 $51.02 $50.66 733,170
2021-06-04 $48.76 $49.97 $47.90 $49.83 $49.48 459,132
2021-06-03 $48.46 $49.69 $47.77 $48.45 $48.11 847,707
2021-06-02 $49.19 $49.56 $48.33 $48.56 $48.22 643,578
2021-06-01 $47.00 $49.36 $46.55 $49.23 $48.88 994,499
2021-05-28 $45.56 $45.96 $44.85 $45.79 $45.47 374,551
2021-05-27 $44.16 $45.36 $43.75 $45.26 $44.94 1,153,754
2021-05-26 $42.60 $44.99 $42.31 $44.33 $44.02 672,123
2021-05-25 $42.61 $43.54 $42.16 $42.60 $42.30 645,679
2021-05-24 $41.71 $43.23 $41.16 $42.61 $42.31 1,163,716
2021-05-21 $40.91 $42.24 $40.46 $41.23 $40.94 508,385
2021-05-20 $39.07 $40.98 $37.88 $40.25 $39.97 915,390
2021-05-19 $37.81 $39.07 $36.81 $38.89 $38.62 676,398
2021-05-18 $38.50 $40.03 $38.31 $38.59 $38.32 840,913
2021-05-17 $38.01 $38.86 $37.56 $38.69 $38.42 389,258
2021-05-14 $38.51 $40.04 $38.16 $38.35 $38.08 506,992
2021-05-13 $39.62 $40.95 $37.72 $37.93 $37.66 876,375
2021-05-12 $39.37 $42.27 $39.13 $40.44 $40.15 652,243
2021-05-11 $39.67 $40.93 $38.15 $38.95 $38.68 645,893
2021-05-10 $42.56 $42.75 $40.07 $40.74 $40.45 997,020
2021-05-07 $41.00 $42.41 $40.51 $41.83 $41.53 1,171,018
2021-05-06 $41.00 $41.35 $39.74 $40.90 $40.61 853,740
2021-05-05 $41.33 $41.44 $39.60 $40.07 $39.79 941,100
2021-05-04 $41.05 $41.36 $39.70 $40.75 $40.46 374,964
2021-05-03 $40.64 $41.34 $39.28 $40.91 $40.62 823,379
2021-04-30 $39.56 $41.13 $39.19 $40.07 $39.79 517,722
2021-04-29 $39.47 $40.61 $38.70 $40.48 $40.19 721,293
2021-04-28 $37.78 $38.91 $37.33 $38.58 $38.31 885,495
2021-04-27 $36.11 $37.64 $36.01 $37.57 $37.30 524,631
2021-04-26 $35.27 $36.24 $35.25 $35.93 $35.68 386,972
2021-04-23 $33.82 $35.60 $33.55 $35.48 $35.23 359,045
2021-04-22 $34.92 $34.94 $33.73 $33.99 $33.75 262,988
2021-04-21 $33.54 $34.72 $33.13 $34.66 $34.42 308,320
2021-04-20 $36.40 $36.48 $33.92 $34.12 $33.88 906,496
2021-04-19 $35.17 $36.79 $35.03 $36.65 $36.39 483,230
2021-04-16 $36.32 $36.41 $35.28 $35.28 $35.03 460,263
2021-04-15 $34.99 $36.15 $34.60 $36.05 $35.80 425,320
2021-04-14 $35.50 $36.45 $34.69 $34.81 $34.56 870,967
2021-04-13 $34.61 $35.53 $34.20 $35.04 $34.79 369,524
2021-04-12 $36.03 $36.39 $34.16 $34.50 $34.26 580,718
2021-04-09 $34.14 $36.45 $34.14 $35.66 $35.41 836,248
2021-04-08 $33.07 $34.35 $32.52 $33.94 $33.70 509,309
2021-04-07 $32.93 $33.52 $32.39 $33.45 $33.21 878,851
2021-04-06 $34.50 $34.84 $32.66 $32.97 $32.74 971,348
2021-04-05 $36.87 $37.08 $33.90 $34.35 $34.11 796,340
2021-04-01 $35.80 $37.10 $35.59 $36.98 $36.72 735,214
2021-03-31 $34.69 $35.84 $34.69 $35.45 $35.20 727,676
2021-03-30 $34.01 $35.38 $33.86 $34.72 $34.48 719,984
2021-03-29 $34.11 $34.90 $32.72 $34.17 $33.93 673,820
2021-03-26 $34.82 $35.03 $33.80 $34.53 $34.29 616,132
2021-03-25 $32.14 $33.85 $31.26 $33.80 $33.56 613,046
2021-03-24 $32.31 $34.05 $31.91 $33.21 $32.98 760,971
2021-03-23 $33.84 $34.74 $31.41 $31.77 $31.55 1,014,674
2021-03-22 $33.29 $35.55 $32.30 $34.98 $34.73 1,129,688
2021-03-19 $32.57 $33.99 $32.05 $33.29 $33.06 1,886,323
2021-03-18 $34.59 $34.99 $32.26 $32.73 $32.50 539,816
2021-03-17 $34.46 $35.78 $33.93 $34.92 $34.67 570,749
2021-03-16 $35.41 $35.77 $33.50 $34.61 $34.37 314,481
2021-03-15 $36.93 $37.68 $35.88 $36.11 $35.86 361,265
2021-03-12 $36.53 $37.55 $35.95 $36.94 $36.68 639,663
2021-03-11 $35.01 $36.80 $34.57 $36.40 $36.14 727,420
2021-03-10 $34.07 $35.01 $33.56 $34.83 $34.58 490,175
2021-03-09 $34.25 $34.25 $32.17 $34.12 $33.88 682,208
2021-03-08 $34.91 $34.91 $32.95 $33.67 $33.43 692,367
2021-03-05 $34.93 $35.12 $32.20 $34.33 $34.09 752,275
2021-03-04 $35.45 $35.93 $33.66 $34.00 $33.76 909,708
2021-03-03 $33.56 $35.40 $33.50 $34.60 $34.36 862,038
2021-03-02 $33.65 $34.56 $32.92 $33.04 $32.81 621,455
2021-03-01 $35.00 $35.22 $33.19 $33.97 $33.73 516,093
2021-02-26 $33.84 $34.84 $32.60 $34.30 $34.06 385,851
2021-02-25 $36.21 $38.82 $33.65 $34.65 $34.41 1,048,807
2021-02-24 $34.96 $35.82 $34.20 $35.15 $34.90 652,129
2021-02-23 $34.82 $34.93 $30.90 $34.49 $34.25 686,132
2021-02-22 $33.67 $34.82 $32.95 $34.47 $34.23 942,760
2021-02-19 $31.49 $33.03 $31.48 $32.59 $32.36 921,146
2021-02-18 $31.79 $32.16 $30.14 $31.00 $30.78 542,125
2021-02-17 $30.13 $31.67 $29.68 $31.62 $31.40 813,967
2021-02-16 $30.59 $31.25 $29.81 $29.96 $29.75 680,156
2021-02-12 $28.20 $29.87 $28.20 $29.34 $29.13 370,929
2021-02-11 $29.72 $29.72 $27.84 $28.64 $28.44 492,472
2021-02-10 $27.54 $29.87 $27.07 $29.82 $29.61 818,818
2021-02-09 $26.79 $27.83 $26.45 $27.00 $26.81 541,711
2021-02-08 $26.32 $27.06 $26.10 $26.75 $26.56 499,965
2021-02-05 $25.96 $26.70 $25.25 $25.91 $25.73 437,102
2021-02-04 $24.57 $25.96 $24.43 $25.23 $25.05 711,936
2021-02-03 $22.55 $25.38 $22.51 $24.21 $24.04 1,002,093
2021-02-02 $22.02 $22.91 $21.87 $22.46 $22.30 453,708
2021-02-01 $20.54 $21.65 $20.38 $21.48 $21.33 533,037
2021-01-29 $21.29 $21.48 $19.75 $20.34 $20.20 824,328
2021-01-28 $21.11 $21.73 $19.94 $21.34 $21.19 867,709
2021-01-27 $21.81 $22.88 $20.60 $21.10 $20.95 897,094
2021-01-26 $23.72 $24.46 $22.05 $22.06 $21.90 721,297
2021-01-25 $24.62 $24.64 $22.81 $23.94 $23.77 776,690
2021-01-22 $23.85 $25.06 $23.21 $24.74 $24.57 488,040
2021-01-21 $25.47 $26.04 $24.34 $24.57 $24.40 566,243
2021-01-20 $26.21 $26.64 $24.95 $25.45 $25.27 370,059
2021-01-19 $25.63 $26.18 $25.03 $25.87 $25.69 413,778
2021-01-15 $25.82 $26.38 $25.00 $25.34 $25.16 490,799
2021-01-14 $25.69 $27.49 $25.02 $26.46 $26.27 693,628
2021-01-13 $26.40 $26.63 $24.94 $25.41 $25.23 413,495
2021-01-12 $26.30 $26.95 $25.70 $26.30 $26.11 617,968
2021-01-11 $25.28 $26.67 $24.90 $26.05 $25.87 432,923
2021-01-08 $26.67 $26.99 $24.90 $26.12 $25.94 535,620
2021-01-07 $27.43 $27.79 $25.72 $26.45 $26.26 786,759
2021-01-06 $27.46 $28.34 $26.29 $26.98 $26.79 860,397
2021-01-05 $26.70 $28.36 $26.53 $26.88 $26.69 828,870
2021-01-04 $25.04 $27.05 $24.77 $26.52 $26.33 696,237
2020-12-31 $25.26 $25.59 $24.56 $25.00 $24.82 371,910
2020-12-30 $25.24 $26.24 $25.05 $25.41 $25.23 271,369
2020-12-29 $25.40 $25.63 $24.88 $25.47 $25.29 326,663
2020-12-28 $26.01 $26.37 $25.07 $25.22 $25.04 319,707
2020-12-24 $25.26 $26.18 $24.19 $26.00 $25.82 266,621
2020-12-23 $23.76 $26.40 $23.57 $25.62 $25.44 468,074
2020-12-22 $23.98 $24.20 $23.38 $23.54 $23.37 485,472
2020-12-21 $23.28 $24.50 $22.79 $24.06 $23.89 765,323
2020-12-18 $25.02 $26.50 $24.20 $24.29 $24.12 3,243,317
2020-12-17 $24.67 $25.33 $24.26 $25.25 $25.07 487,376
2020-12-16 $23.80 $25.95 $23.53 $24.47 $24.30 648,874
2020-12-15 $23.77 $24.22 $22.94 $23.84 $23.67 514,691
2020-12-14 $25.34 $25.71 $22.86 $23.61 $23.44 636,448
2020-12-11 $24.30 $25.03 $23.25 $24.75 $24.58 411,136
2020-12-10 $24.09 $26.10 $24.09 $24.36 $24.19 804,682
2020-12-09 $25.70 $26.17 $23.51 $24.06 $23.89 608,161
2020-12-08 $24.70 $25.68 $24.19 $25.36 $25.18 484,364
2020-12-07 $25.29 $25.65 $24.55 $24.92 $24.74 386,536
2020-12-04 $24.42 $26.09 $24.32 $25.91 $25.73 984,422
2020-12-03 $23.31 $24.43 $22.40 $24.17 $24.00 687,848
2020-12-02 $22.80 $23.75 $22.51 $23.11 $22.95 572,308
2020-12-01 $22.94 $24.74 $22.41 $22.58 $22.42 807,767
2020-11-30 $22.65 $23.40 $22.00 $22.64 $22.48 595,034
2020-11-27 $22.35 $23.42 $22.01 $23.16 $23.00 339,695
2020-11-25 $21.37 $22.43 $21.09 $22.35 $22.19 581,992
2020-11-24 $21.82 $23.16 $21.03 $21.62 $21.47 985,898
2020-11-23 $18.68 $21.52 $18.60 $21.44 $21.29 1,195,947
2020-11-20 $19.01 $19.09 $17.90 $18.19 $18.06 446,876
2020-11-19 $18.70 $19.17 $18.41 $18.86 $18.73 472,815
2020-11-18 $20.28 $21.00 $18.55 $18.86 $18.73 1,122,363
2020-11-17 $19.33 $20.19 $18.97 $20.12 $19.98 389,371
2020-11-16 $19.80 $20.05 $19.38 $19.68 $19.54 432,898
2020-11-13 $18.13 $19.16 $18.13 $19.01 $18.88 203,242
2020-11-12 $18.60 $19.20 $17.95 $18.31 $18.18 509,443
2020-11-11 $19.24 $19.85 $18.55 $19.05 $18.92 483,734
2020-11-10 $17.97 $19.31 $17.92 $19.20 $19.06 1,086,227
2020-11-09 $17.50 $18.11 $17.04 $17.50 $17.38 720,665
2020-11-06 $15.35 $16.50 $14.86 $16.19 $16.08 808,734
2020-11-05 $15.20 $16.00 $14.98 $15.12 $15.01 382,238
2020-11-04 $14.95 $15.45 $14.60 $15.10 $14.99 207,245
2020-11-03 $15.42 $15.85 $14.81 $14.88 $14.78 305,131
2020-11-02 $14.52 $15.18 $14.26 $15.05 $14.94 300,870
2020-10-30 $14.20 $14.69 $13.68 $14.60 $14.50 311,822
2020-10-29 $14.06 $14.37 $13.73 $14.27 $14.17 611,298
2020-10-28 $14.65 $14.85 $14.29 $14.34 $14.24 307,349
2020-10-27 $15.81 $15.85 $15.12 $15.14 $15.03 338,133
2020-10-26 $16.26 $16.45 $15.00 $15.95 $15.84 640,808
2020-10-23 $16.24 $16.72 $16.24 $16.54 $16.42 254,129
2020-10-22 $15.42 $16.37 $15.41 $16.30 $16.18 358,868
2020-10-21 $15.91 $15.92 $15.43 $15.67 $15.56 344,701
2020-10-20 $16.45 $16.61 $15.86 $16.11 $16.00 329,451
2020-10-19 $16.75 $17.07 $16.13 $16.43 $16.31 555,312
2020-10-16 $17.61 $17.86 $16.80 $16.83 $16.71 261,857
2020-10-15 $17.00 $17.86 $16.75 $17.84 $17.71 281,449
2020-10-14 $17.68 $17.93 $17.22 $17.31 $17.19 462,502
2020-10-13 $18.00 $18.45 $17.54 $17.69 $17.57 280,949
2020-10-12 $18.43 $18.62 $18.06 $18.29 $18.16 232,686
2020-10-09 $19.31 $19.49 $18.02 $18.71 $18.58 398,287
2020-10-08 $17.91 $19.17 $17.78 $19.13 $19.00 520,620
2020-10-07 $17.50 $18.00 $17.11 $17.86 $17.73 331,013
2020-10-06 $17.99 $18.79 $17.23 $17.25 $17.13 769,640
2020-10-05 $17.14 $17.74 $17.06 $17.62 $17.50 471,708
2020-10-02 $15.48 $17.19 $15.48 $16.89 $16.77 627,026
2020-10-01 $17.18 $17.38 $16.09 $16.17 $16.06 839,756
2020-09-30 $17.50 $18.18 $17.16 $17.29 $17.17 475,012
2020-09-29 $18.40 $18.54 $17.24 $17.47 $17.35 828,625
2020-09-28 $17.76 $19.34 $17.76 $18.62 $18.49 517,336
2020-09-25 $17.73 $18.29 $17.45 $17.79 $17.66 464,864
2020-09-24 $16.86 $18.25 $16.83 $17.96 $17.83 454,128
2020-09-23 $17.60 $18.24 $17.02 $17.10 $16.98 616,902
2020-09-22 $18.76 $18.90 $17.36 $17.90 $17.77 1,115,771
2020-09-21 $20.10 $20.18 $18.54 $18.72 $18.59 653,605
2020-09-18 $20.91 $21.40 $20.60 $20.85 $20.70 444,612
2020-09-17 $20.70 $21.38 $20.52 $20.99 $20.84 958,467
2020-09-16 $19.79 $21.05 $19.75 $20.42 $20.28 466,384
2020-09-15 $20.85 $20.88 $19.43 $19.89 $19.75 638,310
2020-09-14 $21.35 $21.37 $20.70 $20.86 $20.71 640,222
2020-09-11 $20.62 $21.55 $20.46 $20.70 $20.55 707,422
2020-09-10 $21.52 $22.10 $20.88 $21.15 $21.00 980,155
2020-09-09 $20.85 $22.00 $20.33 $21.99 $21.83 897,857
2020-09-08 $20.77 $21.80 $20.60 $20.93 $20.78 1,171,118
2020-09-04 $23.75 $23.75 $21.06 $22.78 $22.62 1,791,899
2020-09-03 $21.38 $23.88 $20.50 $23.67 $23.50 5,725,843
2020-09-02 $28.00 $28.00 $13.44 $19.50 $19.36 6,379,923

Whiting Petroleum Corp (New) (WLL) News Headlines

Recent Whiting Petroleum Corp (New) (WLL) News
Similar Companies to Whiting Petroleum Corp (New) (WLL) in the Oil & Gas E&P Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.