Williams Industrial Services Group Inc (WLMS) Stock Profile

Data as of April 19, 2024

$0.36 ($0.00) 0.00%

Williams Industrial Services Group Inc - Daily Information

Click for more stock information on Williams Industrial Services Group Inc.

Daily Information	Data
Date	April 19, 2024
Open	$0.36
Previous Close	$0.36
High	$0.36
Low	$0.36
Adjusted Open	$0.36
Previous Adjusted Close	$0.36
Adjusted High	$0.36
Adjusted Low	$0.36

Invest in Williams Industrial Services Group Inc (WLMS)

Get up to $250 in Bitcoin for funding an account.

WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.

Key People Williams Industrial Services Group Inc

Employee	Position
Tracy D. Pagliara	President, Chief Executive Officer & Director
Michael K. Powers	President-Operations & Business Development
Randall R. Lay	CFO, Principal Accounting Officer & Senior VP
Charles E. Wheelock	Secretary, CAO, Senior VP & General Counsel
Mike Bruno	Vice President-Business Development
Drew Michael Reardon	Director-Compliance & Safety
John Shaeffer	Director-Human Performance
Robert Bruce Mills	Chairman
Mitchell I. Quain	Independent Director
David A. B. Brown	Independent Director
Nelson Jay Obus	Independent Director
Steven D. Davis	Independent Director
Randall R. Lay	SVP, Chief Financial & Accounting Officer
Charles E. Wheelock	Secretary & Chief Administrative Officer
Andrew Fitzpatrick Reardon	Director-Compliance & Safety
Charles Macaluso	Chairman
Robert Bruce Mills	Independent Director

Historical Stock Data for Williams Industrial Services Group Inc (WLMS)

Date	Open	High	Low	Close	Adj.Close	Volume
2023-07-24	$0.36	$0.36	$0.36	$0.36	$0.36	0
2023-07-21	$0.37	$0.38	$0.36	$0.36	$0.36	558,292
2023-07-20	$0.37	$0.37	$0.35	$0.37	$0.37	75,663
2023-07-19	$0.36	$0.37	$0.35	$0.37	$0.37	50,812
2023-07-18	$0.33	$0.36	$0.33	$0.35	$0.35	234,068
2023-07-17	$0.34	$0.38	$0.34	$0.37	$0.37	220,857
2023-07-14	$0.36	$0.36	$0.34	$0.34	$0.34	36,439
2023-07-13	$0.35	$0.36	$0.34	$0.35	$0.35	42,007
2023-07-12	$0.33	$0.35	$0.33	$0.35	$0.35	46,019
2023-07-11	$0.36	$0.36	$0.33	$0.35	$0.35	98,859
2023-07-10	$0.31	$0.36	$0.31	$0.35	$0.35	130,792
2023-07-07	$0.34	$0.34	$0.29	$0.31	$0.31	240,193
2023-07-06	$0.36	$0.37	$0.31	$0.31	$0.31	134,350
2023-07-05	$0.39	$0.39	$0.37	$0.37	$0.37	42,122
2023-07-03	$0.40	$0.40	$0.35	$0.39	$0.39	21,252
2023-06-30	$0.39	$0.39	$0.35	$0.38	$0.38	46,802
2023-06-29	$0.35	$0.38	$0.35	$0.38	$0.38	56,846
2023-06-28	$0.38	$0.40	$0.34	$0.35	$0.35	161,115
2023-06-27	$0.41	$0.41	$0.38	$0.39	$0.39	75,922
2023-06-26	$0.41	$0.43	$0.39	$0.41	$0.41	42,403
2023-06-23	$0.44	$0.44	$0.40	$0.40	$0.40	531,753
2023-06-22	$0.37	$0.44	$0.37	$0.44	$0.44	261,439
2023-06-21	$0.40	$0.40	$0.37	$0.37	$0.37	25,289
2023-06-20	$0.40	$0.42	$0.39	$0.39	$0.39	37,401
2023-06-16	$0.39	$0.42	$0.39	$0.39	$0.39	41,058
2023-06-15	$0.43	$0.44	$0.40	$0.40	$0.40	95,569
2023-06-14	$0.42	$0.45	$0.40	$0.40	$0.40	72,498
2023-06-13	$0.45	$0.45	$0.43	$0.44	$0.44	43,070
2023-06-12	$0.46	$0.46	$0.43	$0.44	$0.44	55,592
2023-06-09	$0.41	$0.47	$0.41	$0.44	$0.44	119,349
2023-06-08	$0.45	$0.45	$0.41	$0.42	$0.42	37,299
2023-06-07	$0.45	$0.45	$0.41	$0.44	$0.44	53,386
2023-06-06	$0.44	$0.48	$0.42	$0.43	$0.43	125,540
2023-06-05	$0.43	$0.45	$0.43	$0.44	$0.44	19,761
2023-06-02	$0.47	$0.49	$0.43	$0.44	$0.44	83,018
2023-06-01	$0.46	$0.47	$0.44	$0.47	$0.47	56,330
2023-05-31	$0.42	$0.45	$0.42	$0.45	$0.45	40,440
2023-05-30	$0.44	$0.45	$0.42	$0.43	$0.43	77,686
2023-05-26	$0.49	$0.49	$0.44	$0.45	$0.45	74,707
2023-05-25	$0.53	$0.53	$0.45	$0.45	$0.45	93,897
2023-05-24	$0.56	$0.59	$0.52	$0.52	$0.52	39,963
2023-05-23	$0.56	$0.58	$0.53	$0.58	$0.58	151,589
2023-05-22	$0.50	$0.58	$0.49	$0.58	$0.58	297,233
2023-05-19	$0.68	$0.68	$0.50	$0.53	$0.53	486,885
2023-05-18	$0.89	$0.89	$0.63	$0.67	$0.67	941,645
2023-05-17	$0.91	$0.96	$0.89	$0.93	$0.93	890,252
2023-05-16	$0.86	$0.91	$0.85	$0.91	$0.91	7,066
2023-05-15	$0.85	$0.86	$0.85	$0.86	$0.86	1,252
2023-05-12	$0.85	$0.92	$0.85	$0.89	$0.89	11,136
2023-05-11	$0.92	$0.92	$0.91	$0.91	$0.91	562
2023-05-10	$0.91	$0.92	$0.85	$0.92	$0.92	7,979
2023-05-09	$0.87	$0.91	$0.87	$0.91	$0.91	16,678
2023-05-08	$0.88	$0.90	$0.88	$0.90	$0.90	10,445
2023-05-05	$0.92	$0.92	$0.87	$0.90	$0.90	23,143
2023-05-04	$0.91	$0.95	$0.91	$0.94	$0.94	4,969
2023-05-03	$0.93	$0.95	$0.91	$0.91	$0.91	4,840
2023-05-02	$0.90	$0.95	$0.90	$0.92	$0.92	25,910
2023-05-01	$0.94	$0.96	$0.91	$0.92	$0.92	14,941
2023-04-28	$0.95	$0.97	$0.93	$0.94	$0.94	44,663
2023-04-27	$0.90	$0.95	$0.90	$0.94	$0.94	19,637
2023-04-26	$0.94	$0.95	$0.85	$0.90	$0.90	28,884
2023-04-25	$0.94	$0.94	$0.94	$0.94	$0.94	1,582
2023-04-24	$0.98	$0.98	$0.94	$0.96	$0.96	19,372
2023-04-21	$0.99	$0.99	$0.94	$0.94	$0.94	15,023
2023-04-20	$0.96	$1.01	$0.96	$0.96	$0.96	19,045
2023-04-19	$0.95	$1.00	$0.95	$0.99	$0.99	4,911
2023-04-18	$0.95	$0.99	$0.95	$0.99	$0.99	29,933
2023-04-17	$0.95	$0.97	$0.95	$0.95	$0.95	38,587
2023-04-14	$0.96	$0.98	$0.94	$0.95	$0.95	6,626
2023-04-13	$1.02	$1.02	$0.97	$0.98	$0.98	14,409
2023-04-12	$0.98	$1.05	$0.97	$1.02	$1.02	25,665
2023-04-11	$0.99	$1.00	$0.97	$0.97	$0.97	7,264
2023-04-10	$0.94	$0.99	$0.94	$0.99	$0.99	23,758
2023-04-06	$0.94	$0.99	$0.94	$0.97	$0.97	16,975
2023-04-05	$0.94	$0.98	$0.93	$0.98	$0.98	28,575
2023-04-04	$0.91	$0.98	$0.89	$0.94	$0.94	50,342
2023-04-03	$1.05	$1.05	$0.84	$0.91	$0.91	160,279
2023-03-31	$1.02	$1.03	$0.97	$1.03	$1.03	22,929
2023-03-30	$1.00	$1.01	$1.00	$1.00	$1.00	6,997
2023-03-29	$1.00	$1.04	$0.96	$1.00	$1.00	17,534
2023-03-28	$0.96	$1.01	$0.95	$0.97	$0.97	16,618
2023-03-27	$1.02	$1.02	$0.97	$0.97	$0.97	30,004
2023-03-24	$1.04	$1.04	$0.98	$0.99	$0.99	10,848
2023-03-23	$1.00	$1.03	$1.00	$1.00	$1.00	15,771
2023-03-22	$1.02	$1.06	$1.01	$1.02	$1.02	14,937
2023-03-21	$0.98	$1.03	$0.97	$1.03	$1.03	18,915
2023-03-20	$1.00	$1.00	$0.95	$0.97	$0.97	42,362
2023-03-17	$1.00	$1.03	$0.94	$1.03	$1.03	222,342
2023-03-16	$0.98	$1.02	$0.98	$1.02	$1.02	47,446
2023-03-15	$0.99	$1.00	$0.93	$0.96	$0.96	69,284
2023-03-14	$1.04	$1.04	$0.96	$0.96	$0.96	34,437
2023-03-13	$1.00	$1.04	$0.97	$0.97	$0.97	15,979
2023-03-10	$1.01	$1.02	$1.00	$1.01	$1.01	26,577
2023-03-09	$1.03	$1.04	$1.02	$1.02	$1.02	5,932
2023-03-08	$1.00	$1.02	$1.00	$1.02	$1.02	27,206
2023-03-07	$1.00	$1.01	$1.00	$1.01	$1.01	14,707
2023-03-06	$1.03	$1.03	$0.99	$1.01	$1.01	53,020
2023-03-03	$1.02	$1.02	$1.00	$1.01	$1.01	20,395
2023-03-02	$1.08	$1.08	$1.00	$1.00	$1.00	22,186
2023-03-01	$1.08	$1.09	$1.05	$1.06	$1.06	65,970
2023-02-28	$1.02	$1.05	$1.01	$1.05	$1.05	39,294
2023-02-27	$1.06	$1.09	$1.04	$1.04	$1.04	34,967
2023-02-24	$1.03	$1.05	$0.98	$1.04	$1.04	61,655
2023-02-23	$1.02	$1.06	$1.01	$1.02	$1.02	52,441
2023-02-22	$1.03	$1.05	$1.02	$1.02	$1.02	59,948
2023-02-21	$1.04	$1.05	$1.02	$1.03	$1.03	42,547
2023-02-17	$1.02	$1.04	$1.02	$1.03	$1.03	24,631
2023-02-16	$1.00	$1.03	$1.00	$1.02	$1.02	13,525
2023-02-15	$0.99	$1.03	$0.99	$1.02	$1.02	51,421
2023-02-14	$0.99	$1.01	$0.98	$0.98	$0.98	37,372
2023-02-13	$1.01	$1.01	$0.97	$1.00	$1.00	42,039
2023-02-10	$1.05	$1.05	$1.00	$1.00	$1.00	86,558
2023-02-09	$1.01	$1.05	$1.01	$1.04	$1.04	23,180
2023-02-08	$1.04	$1.04	$1.01	$1.01	$1.01	16,496
2023-02-07	$1.05	$1.05	$1.01	$1.04	$1.04	30,900
2023-02-06	$1.00	$1.05	$1.00	$1.02	$1.02	41,029
2023-02-03	$1.05	$1.05	$1.00	$1.00	$1.00	83,272
2023-02-02	$1.02	$1.05	$1.01	$1.05	$1.05	101,048
2023-02-01	$1.06	$1.08	$1.03	$1.04	$1.04	64,150
2023-01-31	$1.00	$1.07	$1.00	$1.05	$1.05	98,284
2023-01-30	$1.00	$1.03	$0.99	$1.02	$1.02	26,805
2023-01-27	$0.96	$1.00	$0.96	$0.98	$0.98	21,128
2023-01-26	$0.96	$1.01	$0.96	$1.00	$1.00	19,244
2023-01-25	$0.97	$1.01	$0.95	$0.95	$0.95	65,451
2023-01-24	$1.00	$1.02	$0.96	$0.96	$0.96	181,805
2023-01-23	$1.01	$1.02	$0.99	$0.99	$0.99	66,864
2023-01-20	$1.05	$1.05	$0.98	$0.99	$0.99	91,895
2023-01-19	$1.05	$1.05	$1.00	$1.03	$1.03	99,128
2023-01-18	$1.14	$1.19	$1.03	$1.04	$1.04	44,288
2023-01-17	$1.00	$1.13	$1.00	$1.13	$1.13	265,320
2023-01-13	$1.03	$1.06	$1.00	$1.00	$1.00	296,312
2023-01-12	$1.08	$1.10	$0.99	$1.05	$1.05	745,745
2023-01-11	$1.00	$1.12	$0.95	$1.02	$1.02	690,774
2023-01-10	$1.06	$1.06	$0.98	$1.02	$1.02	64,952
2023-01-09	$1.01	$1.06	$1.00	$1.02	$1.02	75,079
2023-01-06	$1.02	$1.07	$0.99	$1.04	$1.04	61,195
2023-01-05	$1.07	$1.07	$1.02	$1.02	$1.02	12,956
2023-01-04	$1.03	$1.07	$1.02	$1.03	$1.03	60,025
2023-01-03	$1.02	$1.04	$1.00	$1.02	$1.02	23,076
2022-12-30	$0.92	$1.04	$0.88	$1.02	$1.02	155,191
2022-12-29	$0.93	$0.97	$0.88	$0.93	$0.93	302,738
2022-12-28	$0.90	$0.93	$0.89	$0.92	$0.92	64,620
2022-12-27	$0.93	$0.93	$0.88	$0.91	$0.91	30,171
2022-12-23	$0.90	$0.94	$0.87	$0.93	$0.93	33,815
2022-12-22	$0.87	$0.92	$0.87	$0.90	$0.90	40,460
2022-12-21	$0.90	$0.93	$0.87	$0.88	$0.88	39,690
2022-12-20	$0.94	$0.98	$0.87	$0.88	$0.88	48,541
2022-12-19	$0.91	$0.97	$0.91	$0.94	$0.94	58,153
2022-12-16	$0.91	$0.96	$0.91	$0.95	$0.95	20,044
2022-12-15	$0.92	$0.97	$0.86	$0.94	$0.94	50,159
2022-12-14	$0.94	$1.00	$0.93	$0.94	$0.94	46,322
2022-12-13	$0.93	$1.00	$0.92	$0.94	$0.94	76,357
2022-12-12	$0.95	$0.98	$0.91	$0.91	$0.91	77,036
2022-12-09	$1.00	$1.00	$0.95	$0.95	$0.95	21,881
2022-12-08	$0.99	$1.02	$0.95	$1.00	$1.00	51,413
2022-12-07	$1.04	$1.04	$1.00	$1.01	$1.01	24,650
2022-12-06	$1.03	$1.05	$0.99	$0.99	$0.99	7,720
2022-12-05	$1.04	$1.08	$0.95	$0.98	$0.98	180,650
2022-12-02	$1.08	$1.10	$1.03	$1.06	$1.06	91,369
2022-12-01	$1.11	$1.16	$1.05	$1.10	$1.10	132,540
2022-11-30	$1.10	$1.16	$1.04	$1.14	$1.14	213,003
2022-11-29	$1.17	$1.17	$1.06	$1.06	$1.06	42,387
2022-11-28	$1.06	$1.17	$1.06	$1.15	$1.15	337,952
2022-11-25	$1.05	$1.10	$1.01	$1.09	$1.09	48,777
2022-11-23	$1.07	$1.08	$1.02	$1.07	$1.07	137,935
2022-11-22	$1.04	$1.10	$1.00	$1.07	$1.07	51,535
2022-11-21	$1.03	$1.13	$1.02	$1.04	$1.04	272,026
2022-11-18	$1.00	$1.08	$0.99	$1.01	$1.01	270,436
2022-11-17	$1.10	$1.11	$1.00	$1.02	$1.02	162,004
2022-11-16	$1.11	$1.16	$1.10	$1.11	$1.11	311,713
2022-11-15	$1.19	$1.20	$1.12	$1.14	$1.14	162,601
2022-11-14	$1.22	$1.24	$1.20	$1.22	$1.22	51,095
2022-11-11	$1.24	$1.27	$1.23	$1.24	$1.24	73,458
2022-11-10	$1.28	$1.28	$1.22	$1.24	$1.24	7,713
2022-11-09	$1.25	$1.29	$1.23	$1.24	$1.24	19,071
2022-11-08	$1.29	$1.29	$1.23	$1.25	$1.25	76,122
2022-11-07	$1.30	$1.31	$1.24	$1.26	$1.26	123,495
2022-11-04	$1.32	$1.35	$1.25	$1.30	$1.30	39,819
2022-11-03	$1.28	$1.31	$1.28	$1.30	$1.30	27,525
2022-11-02	$1.35	$1.35	$1.26	$1.29	$1.29	48,602
2022-11-01	$1.32	$1.35	$1.30	$1.32	$1.32	124,389
2022-10-31	$1.35	$1.37	$1.31	$1.31	$1.31	46,149
2022-10-28	$1.36	$1.38	$1.32	$1.35	$1.35	74,582
2022-10-27	$1.39	$1.39	$1.31	$1.35	$1.35	61,756
2022-10-26	$1.32	$1.40	$1.31	$1.33	$1.33	82,550
2022-10-25	$1.36	$1.39	$1.31	$1.32	$1.32	60,328
2022-10-24	$1.36	$1.36	$1.32	$1.33	$1.33	37,302
2022-10-21	$1.37	$1.40	$1.33	$1.33	$1.33	57,284
2022-10-20	$1.43	$1.45	$1.34	$1.34	$1.34	70,512
2022-10-19	$1.40	$1.49	$1.39	$1.40	$1.40	18,815
2022-10-18	$1.46	$1.47	$1.39	$1.40	$1.40	19,990
2022-10-17	$1.40	$1.50	$1.39	$1.41	$1.41	45,063
2022-10-14	$1.43	$1.48	$1.40	$1.41	$1.41	14,390
2022-10-13	$1.48	$1.49	$1.39	$1.44	$1.44	10,040
2022-10-12	$1.45	$1.45	$1.40	$1.40	$1.40	19,261
2022-10-11	$1.40	$1.44	$1.39	$1.40	$1.40	32,167
2022-10-10	$1.43	$1.49	$1.41	$1.41	$1.41	21,691
2022-10-07	$1.51	$1.53	$1.40	$1.43	$1.43	21,910
2022-10-06	$1.46	$1.46	$1.36	$1.40	$1.40	51,624
2022-10-05	$1.47	$1.55	$1.42	$1.44	$1.44	9,973
2022-10-04	$1.44	$1.49	$1.44	$1.47	$1.47	43,562
2022-10-03	$1.37	$1.47	$1.37	$1.43	$1.43	44,008
2022-09-30	$1.51	$1.54	$1.44	$1.48	$1.48	23,811
2022-09-29	$1.56	$1.56	$1.43	$1.48	$1.48	18,689
2022-09-28	$1.45	$1.63	$1.43	$1.57	$1.57	15,822
2022-09-27	$1.49	$1.50	$1.37	$1.40	$1.40	84,023
2022-09-26	$1.47	$1.56	$1.41	$1.41	$1.41	126,335
2022-09-23	$1.61	$1.63	$1.47	$1.48	$1.48	84,771
2022-09-22	$1.74	$1.77	$1.65	$1.69	$1.69	14,336
2022-09-21	$1.73	$1.84	$1.69	$1.75	$1.75	15,540
2022-09-20	$1.78	$1.81	$1.65	$1.69	$1.69	51,535
2022-09-19	$1.91	$1.91	$1.83	$1.85	$1.85	31,270
2022-09-16	$1.66	$1.90	$1.65	$1.89	$1.89	78,611
2022-09-15	$1.77	$1.91	$1.70	$1.72	$1.72	11,658
2022-09-14	$1.77	$1.79	$1.72	$1.72	$1.72	29,094
2022-09-13	$1.83	$1.88	$1.72	$1.74	$1.74	18,168
2022-09-12	$1.87	$1.92	$1.82	$1.85	$1.85	121,064
2022-09-09	$1.82	$1.84	$1.74	$1.76	$1.76	28,453
2022-09-08	$1.78	$1.81	$1.77	$1.79	$1.79	31,128
2022-09-07	$1.75	$1.75	$1.68	$1.72	$1.72	11,132
2022-09-06	$1.57	$1.81	$1.56	$1.71	$1.71	69,225
2022-09-02	$1.72	$1.82	$1.66	$1.70	$1.70	13,022
2022-09-01	$1.65	$1.84	$1.65	$1.80	$1.80	177,776
2022-08-31	$1.67	$1.70	$1.65	$1.65	$1.65	28,796
2022-08-30	$1.67	$1.67	$1.56	$1.57	$1.57	37,219
2022-08-29	$1.65	$1.68	$1.61	$1.67	$1.67	28,428
2022-08-26	$1.63	$1.68	$1.59	$1.66	$1.66	81,832
2022-08-25	$1.56	$1.64	$1.56	$1.59	$1.59	20,198
2022-08-24	$1.40	$1.63	$1.39	$1.59	$1.59	192,167
2022-08-23	$1.36	$1.37	$1.32	$1.34	$1.34	56,950
2022-08-22	$1.38	$1.40	$1.35	$1.35	$1.35	41,615
2022-08-19	$1.36	$1.37	$1.32	$1.33	$1.33	126,784
2022-08-18	$1.36	$1.38	$1.34	$1.36	$1.36	60,306
2022-08-17	$1.40	$1.40	$1.36	$1.36	$1.36	37,010
2022-08-16	$1.37	$1.39	$1.37	$1.37	$1.37	52,715
2022-08-15	$1.30	$1.42	$1.30	$1.37	$1.37	70,407
2022-08-12	$1.30	$1.39	$1.30	$1.30	$1.30	182,961
2022-08-11	$1.42	$1.42	$1.38	$1.40	$1.40	28,198
2022-08-10	$1.36	$1.45	$1.36	$1.40	$1.40	60,957
2022-08-09	$1.38	$1.43	$1.38	$1.38	$1.38	28,333
2022-08-08	$1.43	$1.43	$1.36	$1.38	$1.38	55,319
2022-08-05	$1.43	$1.43	$1.40	$1.40	$1.40	21,932
2022-08-04	$1.31	$1.48	$1.26	$1.39	$1.39	140,948
2022-08-03	$1.54	$1.61	$1.50	$1.50	$1.50	68,143
2022-08-02	$1.50	$1.59	$1.48	$1.55	$1.55	61,213
2022-08-01	$1.59	$1.59	$1.48	$1.49	$1.49	20,841
2022-07-29	$1.54	$1.61	$1.47	$1.56	$1.56	84,729
2022-07-28	$1.46	$1.51	$1.38	$1.47	$1.47	88,955
2022-07-27	$1.40	$1.47	$1.38	$1.44	$1.44	61,417
2022-07-26	$1.43	$1.43	$1.34	$1.38	$1.38	19,732
2022-07-25	$1.34	$1.40	$1.34	$1.37	$1.37	39,251
2022-07-22	$1.36	$1.39	$1.26	$1.30	$1.30	176,776
2022-07-21	$1.36	$1.42	$1.31	$1.33	$1.33	32,040
2022-07-20	$1.32	$1.40	$1.27	$1.37	$1.37	86,053
2022-07-19	$1.31	$1.40	$1.31	$1.35	$1.35	30,334
2022-07-18	$1.31	$1.39	$1.31	$1.34	$1.34	29,558
2022-07-15	$1.30	$1.33	$1.24	$1.33	$1.33	35,240
2022-07-14	$1.24	$1.28	$1.23	$1.25	$1.25	20,467
2022-07-13	$1.28	$1.28	$1.24	$1.26	$1.26	56,688
2022-07-12	$1.27	$1.30	$1.27	$1.29	$1.29	10,968
2022-07-11	$1.31	$1.33	$1.27	$1.29	$1.29	60,472
2022-07-08	$1.39	$1.39	$1.31	$1.35	$1.35	49,069
2022-07-07	$1.35	$1.40	$1.35	$1.39	$1.39	18,628
2022-07-06	$1.34	$1.36	$1.32	$1.32	$1.32	17,684
2022-07-05	$1.40	$1.40	$1.33	$1.33	$1.33	17,941
2022-07-01	$1.33	$1.42	$1.32	$1.34	$1.34	20,856
2022-06-30	$1.49	$1.50	$1.36	$1.39	$1.39	33,108
2022-06-29	$1.41	$1.54	$1.31	$1.54	$1.54	66,921
2022-06-28	$1.50	$1.51	$1.45	$1.45	$1.45	9,185
2022-06-27	$1.47	$1.51	$1.47	$1.49	$1.49	13,461
2022-06-24	$1.49	$1.49	$1.44	$1.49	$1.49	7,949
2022-06-23	$1.40	$1.50	$1.40	$1.49	$1.49	32,497
2022-06-22	$1.45	$1.45	$1.40	$1.41	$1.41	36,307
2022-06-21	$1.36	$1.51	$1.36	$1.46	$1.46	33,722
2022-06-17	$1.44	$1.47	$1.36	$1.38	$1.38	53,298
2022-06-16	$1.47	$1.51	$1.37	$1.40	$1.40	160,213
2022-06-15	$1.57	$1.57	$1.50	$1.52	$1.52	25,373
2022-06-14	$1.54	$1.56	$1.52	$1.52	$1.52	27,099
2022-06-13	$1.56	$1.57	$1.52	$1.53	$1.53	64,181
2022-06-10	$1.58	$1.59	$1.56	$1.57	$1.57	42,026
2022-06-09	$1.62	$1.62	$1.58	$1.58	$1.58	39,281
2022-06-08	$1.69	$1.69	$1.62	$1.64	$1.64	51,486
2022-06-07	$1.58	$1.74	$1.58	$1.66	$1.66	63,334
2022-06-06	$1.63	$1.72	$1.59	$1.61	$1.61	24,246
2022-06-03	$1.64	$1.66	$1.62	$1.66	$1.66	17,792
2022-06-02	$1.65	$1.70	$1.62	$1.68	$1.68	40,277
2022-06-01	$1.70	$1.70	$1.58	$1.59	$1.59	43,852
2022-05-31	$1.62	$1.70	$1.60	$1.67	$1.67	48,219
2022-05-27	$1.60	$1.66	$1.59	$1.59	$1.59	30,177
2022-05-26	$1.69	$1.76	$1.57	$1.57	$1.57	71,326
2022-05-25	$1.63	$1.76	$1.63	$1.69	$1.69	16,890
2022-05-24	$1.76	$1.76	$1.63	$1.67	$1.67	55,154
2022-05-23	$1.61	$1.77	$1.60	$1.76	$1.76	117,210
2022-05-20	$1.59	$1.65	$1.58	$1.60	$1.60	34,612
2022-05-19	$1.55	$1.56	$1.52	$1.56	$1.56	38,360
2022-05-18	$1.50	$1.54	$1.47	$1.50	$1.50	159,307
2022-05-17	$1.39	$1.50	$1.38	$1.49	$1.49	49,386
2022-05-16	$1.49	$1.49	$1.35	$1.37	$1.37	75,070
2022-05-13	$1.45	$1.61	$1.43	$1.44	$1.44	137,414
2022-05-12	$1.50	$1.50	$1.37	$1.39	$1.39	255,730
2022-05-11	$1.50	$1.57	$1.48	$1.50	$1.50	42,703
2022-05-10	$1.43	$1.58	$1.42	$1.54	$1.54	160,803
2022-05-09	$1.48	$1.55	$1.48	$1.48	$1.48	43,648
2022-05-06	$1.65	$1.68	$1.44	$1.58	$1.58	73,141
2022-05-05	$1.80	$1.80	$1.65	$1.66	$1.66	34,181
2022-05-04	$1.65	$1.77	$1.65	$1.77	$1.77	24,785
2022-05-03	$1.62	$1.74	$1.62	$1.70	$1.70	28,225
2022-05-02	$1.59	$1.66	$1.59	$1.61	$1.61	38,849
2022-04-29	$1.63	$1.68	$1.61	$1.68	$1.68	32,904
2022-04-28	$1.63	$1.69	$1.58	$1.68	$1.68	169,344
2022-04-27	$1.65	$1.65	$1.63	$1.63	$1.63	19,345
2022-04-26	$1.68	$1.73	$1.64	$1.65	$1.65	55,519
2022-04-25	$1.65	$1.71	$1.56	$1.63	$1.63	135,334
2022-04-22	$1.59	$1.73	$1.59	$1.65	$1.65	112,209
2022-04-21	$1.75	$1.76	$1.61	$1.62	$1.62	77,332
2022-04-20	$1.79	$1.79	$1.69	$1.72	$1.72	54,472
2022-04-19	$1.68	$1.80	$1.68	$1.71	$1.71	36,208
2022-04-18	$1.75	$1.77	$1.66	$1.70	$1.70	46,879
2022-04-14	$1.81	$1.81	$1.72	$1.73	$1.73	49,439
2022-04-13	$1.78	$1.85	$1.75	$1.82	$1.82	34,804
2022-04-12	$1.87	$1.88	$1.75	$1.76	$1.76	117,818
2022-04-11	$1.91	$1.98	$1.85	$1.87	$1.87	73,576
2022-04-08	$1.94	$1.99	$1.89	$1.89	$1.89	22,970
2022-04-07	$1.93	$1.97	$1.90	$1.93	$1.93	62,033
2022-04-06	$1.89	$2.07	$1.89	$1.92	$1.92	95,951
2022-04-05	$1.96	$1.99	$1.89	$1.90	$1.90	42,059
2022-04-04	$1.88	$2.00	$1.88	$1.95	$1.95	96,750
2022-04-01	$1.99	$2.01	$1.87	$1.87	$1.87	68,895
2022-03-31	$2.07	$2.07	$1.99	$1.99	$1.99	87,082
2022-03-30	$2.14	$2.29	$2.03	$2.03	$2.03	342,788
2022-03-29	$2.03	$2.15	$1.96	$2.12	$2.12	210,285
2022-03-28	$2.03	$2.04	$1.95	$2.00	$2.00	204,480
2022-03-25	$2.06	$2.09	$1.95	$2.00	$2.00	146,354
2022-03-24	$2.03	$2.24	$1.96	$2.12	$2.12	1,060,504
2022-03-23	$1.71	$1.85	$1.64	$1.80	$1.80	103,317
2022-03-22	$1.72	$1.82	$1.69	$1.69	$1.69	185,399
2022-03-21	$1.63	$1.77	$1.61	$1.77	$1.77	181,555
2022-03-18	$1.49	$1.74	$1.45	$1.69	$1.69	322,612
2022-03-17	$1.42	$1.65	$1.40	$1.50	$1.50	442,848
2022-03-16	$1.42	$1.42	$1.35	$1.37	$1.37	135,342
2022-03-15	$1.33	$1.40	$1.31	$1.38	$1.38	157,092
2022-03-14	$1.43	$1.43	$1.27	$1.36	$1.36	368,402
2022-03-11	$1.45	$1.46	$1.37	$1.44	$1.44	363,699
2022-03-10	$1.60	$1.60	$1.33	$1.45	$1.45	1,529,649
2022-03-09	$1.47	$1.88	$1.37	$1.70	$1.70	3,814,263
2022-03-08	$1.46	$1.54	$1.40	$1.42	$1.42	414,536
2022-03-07	$1.40	$1.56	$1.39	$1.41	$1.41	1,771,213
2022-03-04	$1.50	$1.50	$1.37	$1.43	$1.43	47,835
2022-03-03	$1.49	$1.51	$1.41	$1.50	$1.50	98,166
2022-03-02	$1.38	$1.48	$1.38	$1.46	$1.46	46,422
2022-03-01	$1.39	$1.46	$1.35	$1.35	$1.35	81,306
2022-02-28	$1.34	$1.46	$1.34	$1.43	$1.43	58,795
2022-02-25	$1.46	$1.46	$1.41	$1.42	$1.42	67,606
2022-02-24	$1.34	$1.44	$1.33	$1.41	$1.41	105,520
2022-02-23	$1.46	$1.46	$1.36	$1.39	$1.39	272,404
2022-02-22	$1.50	$1.54	$1.41	$1.44	$1.44	90,091
2022-02-18	$1.59	$1.59	$1.51	$1.51	$1.51	94,760
2022-02-17	$1.58	$1.59	$1.53	$1.55	$1.55	70,264
2022-02-16	$1.51	$1.59	$1.50	$1.57	$1.57	206,656
2022-02-15	$1.50	$1.52	$1.48	$1.50	$1.50	84,639
2022-02-14	$1.54	$1.54	$1.45	$1.50	$1.50	167,728
2022-02-11	$1.58	$1.58	$1.53	$1.53	$1.53	48,791
2022-02-10	$1.53	$1.60	$1.53	$1.56	$1.56	176,113
2022-02-09	$1.53	$1.64	$1.53	$1.54	$1.54	266,036
2022-02-08	$1.63	$1.63	$1.52	$1.52	$1.52	385,683
2022-02-07	$1.72	$1.74	$1.59	$1.61	$1.61	514,465
2022-02-04	$1.82	$1.83	$1.75	$1.76	$1.76	294,587
2022-02-03	$1.91	$1.93	$1.83	$1.85	$1.85	414,941
2022-02-02	$1.90	$1.97	$1.90	$1.94	$1.94	299,621
2022-02-01	$1.95	$2.00	$1.91	$1.95	$1.95	331,338
2022-01-31	$2.01	$2.05	$1.87	$1.95	$1.95	1,517,893
2022-01-28	$2.92	$2.99	$2.06	$2.10	$2.10	1,911,698
2022-01-27	$3.09	$3.11	$2.93	$3.06	$3.06	104,273
2022-01-26	$3.02	$3.15	$3.01	$3.06	$3.06	27,412
2022-01-25	$3.10	$3.12	$2.93	$2.98	$2.98	55,295
2022-01-24	$3.15	$3.18	$3.00	$3.14	$3.14	77,696
2022-01-21	$3.10	$3.19	$3.05	$3.15	$3.15	47,258
2022-01-20	$3.12	$3.17	$3.10	$3.10	$3.10	36,671
2022-01-19	$3.28	$3.28	$3.02	$3.12	$3.12	116,961
2022-01-18	$3.22	$3.22	$3.07	$3.15	$3.15	54,019
2022-01-14	$3.26	$3.31	$3.24	$3.29	$3.29	45,265
2022-01-13	$3.25	$3.34	$3.23	$3.30	$3.30	58,484
2022-01-12	$3.25	$3.31	$3.22	$3.25	$3.25	46,868
2022-01-11	$3.28	$3.39	$3.25	$3.25	$3.25	24,078
2022-01-10	$3.31	$3.31	$3.22	$3.29	$3.29	98,783
2022-01-07	$3.28	$3.33	$3.21	$3.33	$3.33	71,732
2022-01-06	$3.35	$3.38	$3.20	$3.31	$3.31	34,716
2022-01-05	$3.27	$3.33	$3.20	$3.30	$3.30	63,123
2022-01-04	$3.25	$3.30	$3.21	$3.23	$3.23	47,163
2022-01-03	$2.86	$3.25	$2.86	$3.22	$3.22	126,183
2021-12-31	$2.96	$3.04	$2.91	$2.99	$2.99	89,203
2021-12-30	$2.92	$3.00	$2.90	$2.95	$2.95	92,025
2021-12-29	$2.88	$2.98	$2.87	$2.93	$2.93	90,304
2021-12-28	$2.93	$3.06	$2.87	$2.90	$2.90	91,870
2021-12-27	$3.06	$3.08	$2.62	$2.95	$2.95	407,221
2021-12-23	$3.10	$3.13	$3.07	$3.07	$3.07	54,428
2021-12-22	$3.12	$3.18	$3.10	$3.10	$3.10	52,176
2021-12-21	$3.12	$3.16	$3.06	$3.11	$3.11	61,358
2021-12-20	$3.06	$3.12	$3.03	$3.09	$3.09	94,086
2021-12-17	$3.13	$3.15	$3.07	$3.10	$3.10	42,806
2021-12-16	$3.39	$3.40	$3.12	$3.18	$3.18	65,666
2021-12-15	$3.03	$3.37	$3.00	$3.33	$3.33	101,841
2021-12-14	$3.06	$3.18	$2.95	$3.05	$3.05	128,071
2021-12-13	$3.20	$3.22	$3.12	$3.15	$3.15	114,437
2021-12-10	$3.27	$3.39	$3.19	$3.26	$3.26	113,213
2021-12-09	$3.37	$3.49	$3.31	$3.31	$3.31	188,505
2021-12-08	$3.26	$3.64	$3.25	$3.64	$3.64	99,936
2021-12-07	$3.31	$3.48	$3.25	$3.26	$3.26	156,077
2021-12-06	$3.25	$3.31	$3.23	$3.28	$3.28	66,284
2021-12-03	$3.34	$3.34	$3.20	$3.24	$3.24	48,753
2021-12-02	$3.34	$3.40	$3.32	$3.35	$3.35	63,615
2021-12-01	$3.56	$3.56	$3.35	$3.37	$3.37	81,416
2021-11-30	$3.53	$3.56	$3.49	$3.49	$3.49	49,091
2021-11-29	$3.56	$3.64	$3.55	$3.55	$3.55	49,098
2021-11-26	$3.63	$3.63	$3.55	$3.55	$3.55	97,265
2021-11-24	$3.60	$3.65	$3.59	$3.63	$3.63	48,524
2021-11-23	$3.62	$3.65	$3.55	$3.60	$3.60	79,850
2021-11-22	$3.55	$3.69	$3.55	$3.63	$3.63	156,175
2021-11-19	$3.68	$3.70	$3.55	$3.57	$3.57	250,649
2021-11-18	$4.10	$4.14	$3.53	$3.70	$3.70	500,395
2021-11-17	$4.80	$4.84	$4.55	$4.60	$4.60	93,560
2021-11-16	$4.91	$4.99	$4.85	$4.90	$4.90	61,934
2021-11-15	$4.83	$4.90	$4.73	$4.87	$4.87	29,887
2021-11-12	$4.84	$4.89	$4.75	$4.86	$4.86	30,391
2021-11-11	$4.86	$4.88	$4.83	$4.88	$4.88	35,374
2021-11-10	$4.73	$4.85	$4.73	$4.82	$4.82	24,263
2021-11-09	$4.81	$4.88	$4.74	$4.77	$4.77	45,350
2021-11-08	$4.71	$4.90	$4.38	$4.80	$4.80	100,209
2021-11-05	$4.74	$4.88	$4.70	$4.88	$4.88	43,258
2021-11-04	$4.70	$4.78	$4.62	$4.74	$4.74	35,014
2021-11-03	$4.50	$4.88	$4.50	$4.75	$4.75	85,344
2021-11-02	$4.47	$4.50	$4.37	$4.50	$4.50	30,031
2021-11-01	$4.37	$4.50	$4.30	$4.45	$4.45	40,561
2021-10-29	$4.32	$4.49	$4.30	$4.41	$4.41	26,424
2021-10-28	$4.22	$4.35	$4.09	$4.30	$4.30	55,658
2021-10-27	$4.04	$4.25	$4.02	$4.20	$4.20	58,335
2021-10-26	$4.10	$4.11	$4.00	$4.07	$4.07	93,082
2021-10-25	$4.09	$4.23	$4.06	$4.11	$4.11	51,963
2021-10-22	$4.12	$4.23	$4.06	$4.09	$4.09	111,024
2021-10-21	$4.15	$4.30	$4.12	$4.21	$4.21	38,655
2021-10-20	$4.18	$4.24	$4.15	$4.18	$4.18	26,424
2021-10-19	$4.25	$4.27	$4.18	$4.21	$4.21	16,200
2021-10-18	$4.33	$4.38	$4.20	$4.20	$4.20	34,042
2021-10-15	$4.38	$4.58	$4.35	$4.36	$4.36	39,909
2021-10-14	$4.34	$4.38	$4.25	$4.38	$4.38	18,718
2021-10-13	$4.04	$4.33	$4.04	$4.33	$4.33	30,212
2021-10-12	$4.05	$4.15	$4.03	$4.10	$4.10	33,739
2021-10-11	$4.22	$4.29	$4.10	$4.12	$4.12	81,274
2021-10-08	$4.22	$4.40	$4.15	$4.22	$4.22	53,273
2021-10-07	$4.33	$4.38	$4.22	$4.22	$4.22	40,643
2021-10-06	$4.25	$4.41	$4.20	$4.32	$4.32	33,623
2021-10-05	$4.31	$4.47	$4.22	$4.34	$4.34	43,062
2021-10-04	$4.35	$4.46	$4.30	$4.30	$4.30	46,503
2021-10-01	$4.27	$4.48	$4.27	$4.30	$4.30	39,661
2021-09-30	$4.29	$4.36	$4.24	$4.27	$4.27	41,282
2021-09-29	$4.35	$4.50	$4.25	$4.29	$4.29	39,869
2021-09-28	$4.38	$4.49	$4.35	$4.35	$4.35	23,049
2021-09-27	$4.27	$4.50	$4.21	$4.41	$4.41	57,875
2021-09-24	$4.30	$4.35	$4.26	$4.30	$4.30	10,324
2021-09-23	$4.32	$4.44	$4.29	$4.33	$4.33	44,750
2021-09-22	$4.23	$4.50	$4.22	$4.32	$4.32	79,907
2021-09-21	$4.52	$4.52	$4.28	$4.34	$4.34	36,667
2021-09-20	$4.50	$4.64	$4.15	$4.46	$4.46	75,453
2021-09-17	$4.88	$4.95	$4.54	$4.54	$4.54	105,647
2021-09-16	$4.78	$4.99	$4.78	$4.91	$4.91	17,697
2021-09-15	$4.69	$4.95	$4.69	$4.80	$4.80	55,460
2021-09-14	$4.83	$4.84	$4.60	$4.65	$4.65	53,599
2021-09-13	$4.87	$4.88	$4.65	$4.77	$4.77	58,105
2021-09-10	$4.98	$5.10	$4.85	$4.85	$4.85	36,871
2021-09-09	$4.92	$5.04	$4.91	$4.97	$4.97	30,543
2021-09-08	$5.04	$5.08	$4.89	$4.92	$4.92	26,935
2021-09-07	$4.89	$5.08	$4.89	$5.04	$5.04	57,605
2021-09-03	$4.90	$5.00	$4.85	$4.91	$4.91	23,038
2021-09-02	$4.75	$5.00	$4.65	$4.93	$4.93	66,595
2021-09-01	$4.83	$5.03	$4.74	$4.74	$4.74	49,179
2021-08-31	$4.91	$5.00	$4.83	$4.93	$4.93	45,219
2021-08-30	$5.31	$5.31	$4.80	$4.92	$4.92	95,951
2021-08-27	$4.98	$5.19	$4.92	$5.12	$5.12	140,299
2021-08-26	$4.72	$5.09	$4.67	$4.92	$4.92	140,561
2021-08-25	$4.12	$4.59	$4.12	$4.52	$4.52	112,098
2021-08-24	$3.97	$4.44	$3.97	$4.09	$4.09	214,306
2021-08-23	$4.04	$4.18	$3.92	$4.06	$4.06	418,348
2021-08-20	$4.31	$4.44	$4.04	$4.09	$4.09	347,776
2021-08-19	$4.32	$4.69	$4.27	$4.39	$4.39	82,149
2021-08-18	$4.73	$4.95	$4.20	$4.38	$4.38	467,175
2021-08-17	$4.65	$4.73	$4.51	$4.56	$4.56	124,166
2021-08-16	$4.72	$4.89	$4.60	$4.73	$4.73	75,695
2021-08-13	$4.82	$4.88	$4.75	$4.81	$4.81	48,361
2021-08-12	$4.83	$4.88	$4.78	$4.85	$4.85	44,833
2021-08-11	$4.84	$4.90	$4.77	$4.89	$4.89	46,042
2021-08-10	$4.75	$4.87	$4.75	$4.81	$4.81	42,180
2021-08-09	$4.78	$4.94	$4.72	$4.77	$4.77	49,528
2021-08-06	$4.79	$4.93	$4.75	$4.75	$4.75	42,127
2021-08-05	$4.70	$4.89	$4.69	$4.79	$4.79	70,873
2021-08-04	$4.76	$4.95	$4.71	$4.79	$4.79	58,396
2021-08-03	$4.71	$4.96	$4.71	$4.87	$4.87	46,708
2021-08-02	$5.00	$5.00	$4.71	$4.76	$4.76	109,807
2021-07-30	$4.90	$5.00	$4.81	$4.93	$4.93	31,881
2021-07-29	$4.80	$4.94	$4.80	$4.87	$4.87	41,072
2021-07-28	$4.89	$4.96	$4.73	$4.85	$4.85	93,925
2021-07-27	$4.85	$4.97	$4.77	$4.87	$4.87	69,285
2021-07-26	$4.93	$5.09	$4.82	$4.97	$4.97	65,142
2021-07-23	$5.17	$5.20	$4.94	$5.06	$5.06	45,227
2021-07-22	$5.08	$5.25	$5.03	$5.13	$5.13	36,709
2021-07-21	$5.18	$5.37	$5.12	$5.16	$5.16	47,522
2021-07-20	$4.77	$5.35	$4.75	$5.09	$5.09	139,434
2021-07-19	$4.96	$5.00	$4.70	$4.72	$4.72	326,273
2021-07-16	$5.19	$5.44	$5.06	$5.10	$5.10	82,286
2021-07-15	$5.36	$5.45	$5.06	$5.19	$5.19	128,207
2021-07-14	$5.75	$5.75	$5.43	$5.45	$5.45	101,644
2021-07-13	$5.57	$5.79	$5.51	$5.75	$5.75	32,089
2021-07-12	$5.68	$5.84	$5.51	$5.65	$5.65	56,457
2021-07-09	$5.72	$5.88	$5.66	$5.77	$5.77	45,868
2021-07-08	$5.62	$5.95	$5.52	$5.72	$5.72	65,634
2021-07-07	$5.71	$5.95	$5.70	$5.80	$5.80	52,216
2021-07-06	$6.00	$6.17	$5.70	$5.79	$5.79	160,311
2021-07-02	$5.84	$6.00	$5.63	$5.97	$5.97	129,140
2021-07-01	$5.83	$5.86	$5.62	$5.86	$5.86	90,811
2021-06-30	$5.84	$5.90	$5.67	$5.83	$5.83	54,337
2021-06-29	$5.61	$5.87	$5.55	$5.81	$5.81	92,906
2021-06-28	$5.69	$5.72	$5.51	$5.63	$5.63	113,644
2021-06-25	$6.00	$6.14	$5.68	$5.76	$5.76	229,599
2021-06-24	$5.66	$5.95	$5.65	$5.90	$5.90	171,035
2021-06-23	$5.80	$5.80	$5.61	$5.65	$5.65	124,250
2021-06-22	$5.99	$6.00	$5.64	$5.82	$5.82	225,059
2021-06-21	$5.43	$5.99	$5.24	$5.99	$5.99	317,976
2021-06-18	$5.77	$6.03	$5.43	$5.47	$5.47	805,508
2021-06-17	$6.40	$6.40	$5.78	$5.99	$5.99	450,690
2021-06-16	$6.25	$6.50	$6.12	$6.43	$6.43	402,525
2021-06-15	$6.26	$6.47	$6.24	$6.27	$6.27	282,492
2021-06-14	$6.20	$6.39	$6.18	$6.24	$6.24	297,329
2021-06-11	$6.29	$6.30	$6.00	$6.20	$6.20	227,541
2021-06-10	$5.96	$6.39	$5.90	$6.26	$6.26	487,997
2021-06-09	$6.12	$6.20	$5.57	$5.66	$5.66	370,399
2021-06-08	$5.70	$6.11	$5.54	$5.93	$5.93	865,833
2021-06-07	$5.37	$5.69	$5.24	$5.51	$5.51	502,940
2021-06-04	$5.10	$5.39	$5.06	$5.35	$5.35	157,699
2021-06-03	$4.98	$5.15	$4.81	$5.06	$5.06	122,718
2021-06-02	$4.93	$5.09	$4.73	$5.06	$5.06	137,391
2021-06-01	$5.25	$5.30	$4.92	$4.95	$4.95	173,140
2021-05-28	$5.00	$5.25	$5.00	$5.19	$5.19	189,012
2021-05-27	$4.92	$5.10	$4.92	$5.01	$5.01	79,000
2021-05-26	$4.98	$5.02	$4.85	$4.93	$4.93	37,532
2021-05-25	$5.15	$5.15	$4.96	$4.98	$4.98	57,105
2021-05-24	$4.83	$5.12	$4.77	$5.07	$5.07	181,686
2021-05-21	$4.71	$4.99	$4.70	$4.87	$4.87	151,240
2021-05-20	$4.94	$4.94	$4.68	$4.69	$4.69	57,454
2021-05-19	$4.70	$4.96	$4.65	$4.83	$4.83	142,474
2021-05-18	$4.95	$5.00	$4.88	$4.95	$4.95	91,164
2021-05-17	$4.79	$5.05	$4.76	$5.00	$5.00	97,240
2021-05-14	$4.58	$4.85	$4.50	$4.72	$4.72	153,636
2021-05-13	$4.95	$4.95	$4.50	$4.59	$4.59	222,250
2021-05-12	$5.09	$5.11	$4.84	$4.98	$4.98	187,242
2021-05-11	$4.80	$5.03	$4.75	$5.02	$5.02	130,092
2021-05-10	$5.03	$5.10	$4.75	$4.80	$4.80	173,883
2021-05-07	$4.93	$5.16	$4.88	$4.92	$4.92	185,167
2021-05-06	$5.03	$5.08	$4.85	$4.86	$4.86	142,933
2021-05-05	$5.20	$5.24	$5.00	$5.04	$5.04	126,200
2021-05-04	$4.84	$5.13	$4.72	$5.13	$5.13	155,659
2021-05-03	$5.15	$5.19	$4.75	$4.84	$4.84	187,511
2021-04-30	$4.81	$5.20	$4.72	$5.16	$5.16	225,039
2021-04-29	$5.25	$5.25	$4.72	$4.88	$4.88	345,526
2021-04-28	$5.25	$5.27	$5.18	$5.23	$5.23	227,217
2021-04-27	$5.25	$5.25	$5.15	$5.18	$5.18	329,333
2021-04-26	$5.15	$5.17	$5.04	$5.13	$5.13	532,636
2021-04-23	$4.80	$5.05	$4.80	$5.00	$5.00	549,264
2021-04-22	$4.45	$5.00	$4.44	$4.95	$4.95	1,586,396
2021-04-21	$4.29	$4.45	$4.17	$4.40	$4.40	3,489,627
2021-04-20	$3.76	$3.85	$3.67	$3.72	$3.72	197,235
2021-04-19	$3.87	$3.87	$3.50	$3.82	$3.82	95,391
2021-04-16	$3.55	$3.79	$3.48	$3.75	$3.75	142,487
2021-04-15	$4.19	$4.19	$3.68	$3.73	$3.73	150,786
2021-04-14	$4.12	$4.20	$4.00	$4.03	$4.03	147,623
2021-04-13	$3.87	$4.15	$3.86	$4.06	$4.06	224,927
2021-04-12	$3.96	$4.08	$3.75	$3.86	$3.86	65,104
2021-04-09	$4.00	$4.01	$3.75	$3.94	$3.94	98,076
2021-04-08	$3.88	$4.03	$3.72	$3.97	$3.97	71,016
2021-04-07	$4.02	$4.05	$3.70	$3.84	$3.84	72,286
2021-04-06	$4.17	$4.19	$3.75	$3.94	$3.94	162,679
2021-04-05	$3.98	$4.20	$3.86	$4.14	$4.14	411,576
2021-04-01	$3.70	$3.75	$3.54	$3.68	$3.68	87,020
2021-03-31	$3.13	$3.74	$3.11	$3.48	$3.48	290,671
2021-03-30	$3.11	$3.43	$3.11	$3.40	$3.40	103,472
2021-03-29	$3.30	$3.30	$3.02	$3.19	$3.19	100,876
2021-03-26	$3.26	$3.32	$3.25	$3.27	$3.27	32,783
2021-03-25	$3.14	$3.33	$3.12	$3.32	$3.32	53,394
2021-03-24	$3.27	$3.41	$3.10	$3.30	$3.30	99,636
2021-03-23	$3.39	$3.50	$3.26	$3.31	$3.31	72,670
2021-03-22	$3.31	$3.53	$3.31	$3.39	$3.39	74,155
2021-03-19	$3.47	$3.60	$3.37	$3.54	$3.54	27,598
2021-03-18	$3.79	$3.80	$3.50	$3.53	$3.53	53,984
2021-03-17	$3.61	$3.61	$3.32	$3.55	$3.55	87,361
2021-03-16	$3.89	$3.89	$3.55	$3.68	$3.68	82,785
2021-03-15	$3.89	$3.95	$3.80	$3.85	$3.85	107,322
2021-03-12	$3.87	$3.95	$3.70	$3.87	$3.87	162,655
2021-03-11	$3.64	$3.86	$3.53	$3.84	$3.84	338,667
2021-03-10	$3.42	$3.69	$3.42	$3.47	$3.47	77,384
2021-03-09	$3.45	$3.68	$3.27	$3.49	$3.49	64,783
2021-03-08	$3.73	$3.73	$3.20	$3.48	$3.48	65,062
2021-03-05	$3.58	$3.72	$2.90	$3.49	$3.49	121,742
2021-03-04	$3.74	$3.74	$3.29	$3.44	$3.44	126,487
2021-03-03	$3.83	$3.83	$3.57	$3.75	$3.75	72,594
2021-03-02	$3.85	$3.85	$3.75	$3.79	$3.79	71,701
2021-03-01	$3.45	$3.91	$3.41	$3.79	$3.79	633,129
2021-02-26	$3.06	$3.48	$3.00	$3.41	$3.41	134,021
2021-02-25	$3.04	$3.04	$3.00	$3.04	$3.04	50,067
2021-02-24	$3.00	$3.12	$3.00	$3.09	$3.09	41,548
2021-02-23	$3.19	$3.20	$2.98	$2.99	$2.99	73,398
2021-02-22	$3.13	$3.25	$3.06	$3.20	$3.20	26,304
2021-02-19	$3.21	$3.21	$3.12	$3.20	$3.20	16,215
2021-02-18	$3.24	$3.24	$3.02	$3.20	$3.20	8,571
2021-02-17	$3.21	$3.27	$3.00	$3.25	$3.25	25,233
2021-02-16	$3.10	$3.25	$3.10	$3.21	$3.21	23,533
2021-02-12	$3.15	$3.24	$3.00	$3.24	$3.24	11,723
2021-02-11	$3.16	$3.24	$3.01	$3.24	$3.24	19,285
2021-02-10	$3.15	$3.20	$3.15	$3.15	$3.15	24,969
2021-02-09	$3.15	$3.25	$3.10	$3.15	$3.15	24,969
2021-02-08	$3.31	$3.49	$3.14	$3.20	$3.20	42,098
2021-02-05	$3.20	$3.40	$3.20	$3.29	$3.29	28,537
2021-02-04	$3.39	$3.42	$3.20	$3.29	$3.29	58,034
2021-02-03	$3.48	$3.48	$3.20	$3.40	$3.40	55,606
2021-02-02	$3.48	$3.48	$3.29	$3.39	$3.39	35,667
2021-02-01	$3.24	$3.38	$3.24	$3.38	$3.38	64,884
2021-01-29	$3.29	$3.31	$3.21	$3.31	$3.31	37,153
2021-01-28	$3.02	$3.29	$3.02	$3.29	$3.29	45,366
2021-01-27	$3.25	$3.25	$3.00	$3.20	$3.20	40,038
2021-01-26	$3.23	$3.27	$3.22	$3.23	$3.23	21,507
2021-01-25	$3.25	$3.28	$3.23	$3.23	$3.23	39,993
2021-01-22	$3.30	$3.30	$3.20	$3.25	$3.25	41,900
2021-01-21	$3.23	$3.25	$3.22	$3.24	$3.24	18,322
2021-01-20	$3.25	$3.25	$3.20	$3.22	$3.22	49,292
2021-01-19	$3.19	$3.88	$3.15	$3.20	$3.20	176,248
2021-01-15	$3.05	$3.05	$2.90	$3.05	$3.05	41,124
2021-01-14	$3.00	$3.05	$2.81	$3.05	$3.05	83,264
2021-01-13	$2.85	$2.99	$2.80	$2.99	$2.99	9,151
2021-01-12	$2.85	$2.89	$2.74	$2.85	$2.85	12,580
2021-01-11	$2.82	$2.87	$2.66	$2.85	$2.85	6,352
2021-01-08	$2.70	$2.86	$2.61	$2.86	$2.86	38,661
2021-01-07	$2.80	$2.85	$2.60	$2.82	$2.82	15,172
2021-01-06	$2.85	$2.85	$2.68	$2.80	$2.80	4,454
2021-01-05	$2.70	$2.80	$2.53	$2.80	$2.80	17,413
2021-01-04	$2.63	$2.72	$2.60	$2.72	$2.72	22,192
2020-12-31	$2.60	$2.62	$2.51	$2.60	$2.60	73,263
2020-12-30	$2.60	$2.62	$2.50	$2.60	$2.60	70,135
2020-12-29	$2.60	$2.62	$2.34	$2.60	$2.60	94,420
2020-12-28	$2.50	$2.60	$2.48	$2.59	$2.59	107,800
2020-12-24	$2.43	$2.48	$2.43	$2.48	$2.48	2,027
2020-12-23	$2.34	$2.50	$2.32	$2.40	$2.40	17,223
2020-12-22	$2.37	$2.45	$2.31	$2.43	$2.43	33,787
2020-12-21	$2.25	$2.46	$2.25	$2.45	$2.45	17,377
2020-12-18	$2.15	$2.25	$2.15	$2.25	$2.25	27,862
2020-12-17	$2.15	$2.25	$2.11	$2.11	$2.11	25,487
2020-12-16	$2.10	$2.15	$2.10	$2.15	$2.15	24,849
2020-12-15	$2.13	$2.13	$2.05	$2.10	$2.10	34,493
2020-12-14	$1.93	$2.15	$1.89	$2.09	$2.09	151,018
2020-12-11	$1.90	$1.93	$1.88	$1.90	$1.90	257,481
2020-12-10	$1.98	$1.98	$1.90	$1.90	$1.90	60,500
2020-12-09	$2.00	$2.01	$1.98	$1.98	$1.98	77,100
2020-12-08	$2.01	$2.02	$2.00	$2.00	$2.00	19,801
2020-12-07	$1.94	$2.01	$1.94	$2.01	$2.01	38,411
2020-12-04	$1.97	$2.04	$1.89	$1.95	$1.95	61,721
2020-12-03	$1.96	$2.01	$1.96	$2.01	$2.01	34,903
2020-12-02	$1.90	$1.95	$1.90	$1.95	$1.95	28,979
2020-12-01	$1.87	$1.94	$1.87	$1.91	$1.91	38,614
2020-11-30	$1.79	$1.86	$1.79	$1.80	$1.80	114,285
2020-11-27	$1.77	$1.77	$1.77	$1.77	$1.77	1,630
2020-11-25	$1.75	$1.77	$1.75	$1.77	$1.77	1,360
2020-11-24	$1.75	$1.77	$1.72	$1.75	$1.75	56,825
2020-11-23	$1.77	$1.80	$1.72	$1.72	$1.72	75,255
2020-11-20	$1.77	$1.77	$1.75	$1.76	$1.76	30,788
2020-11-19	$1.77	$1.77	$1.72	$1.77	$1.77	25,436
2020-11-18	$1.75	$1.78	$1.75	$1.75	$1.75	206,445
2020-11-17	$1.75	$1.75	$1.75	$1.75	$1.75	7,404
2020-11-16	$1.76	$1.79	$1.70	$1.76	$1.76	61,166
2020-11-13	$1.76	$1.76	$1.62	$1.75	$1.75	27,505
2020-11-12	$1.74	$1.85	$1.72	$1.72	$1.72	60,606
2020-11-11	$1.65	$1.75	$1.60	$1.75	$1.75	500
2020-11-10	$1.62	$1.77	$1.59	$1.77	$1.77	142,701
2020-11-09	$1.77	$1.79	$1.56	$1.59	$1.59	8,080
2020-11-06	$1.69	$1.80	$1.69	$1.70	$1.70	6,840
2020-11-05	$1.74	$1.79	$1.71	$1.75	$1.75	9,925
2020-11-04	$1.57	$1.72	$1.57	$1.69	$1.69	11,925
2020-11-03	$1.60	$1.73	$1.60	$1.73	$1.73	3,939
2020-11-02	$1.57	$1.60	$1.57	$1.60	$1.60	1,670
2020-10-30	$1.59	$1.59	$1.56	$1.56	$1.56	3,550
2020-10-29	$1.58	$1.60	$1.57	$1.58	$1.58	2,964
2020-10-28	$1.59	$1.60	$1.58	$1.58	$1.58	4,298
2020-10-27	$1.60	$1.61	$1.60	$1.60	$1.60	15,605
2020-10-26	$1.65	$1.65	$1.65	$1.65	$1.65	75
2020-10-23	$1.70	$1.70	$1.65	$1.65	$1.65	31,866
2020-10-22	$1.62	$1.67	$1.62	$1.67	$1.67	26,772
2020-10-21	$1.62	$1.66	$1.62	$1.66	$1.66	600
2020-10-20	$1.65	$1.65	$1.62	$1.63	$1.63	12,903
2020-10-19	$1.70	$1.70	$1.65	$1.65	$1.65	54,812
2020-10-16	$1.60	$1.70	$1.60	$1.70	$1.70	14,322
2020-10-15	$1.70	$1.70	$1.60	$1.60	$1.60	33,616
2020-10-14	$1.68	$1.70	$1.65	$1.65	$1.65	9,020
2020-10-13	$1.74	$1.74	$1.73	$1.73	$1.73	1,179
2020-10-12	$1.72	$1.75	$1.72	$1.74	$1.74	6,648
2020-10-09	$1.75	$1.75	$1.65	$1.71	$1.71	15,984
2020-10-08	$1.80	$1.80	$1.74	$1.74	$1.74	3,740
2020-10-07	$1.77	$1.80	$1.77	$1.79	$1.79	5,574
2020-10-06	$1.69	$1.76	$1.69	$1.73	$1.73	8,485
2020-10-05	$1.75	$1.80	$1.69	$1.80	$1.80	50,010
2020-10-02	$1.80	$1.80	$1.80	$1.80	$1.80	5,475
2020-10-01	$1.76	$1.80	$1.75	$1.80	$1.80	1,216
2020-09-30	$1.80	$1.80	$1.80	$1.80	$1.80	15,020
2020-09-29	$1.80	$1.80	$1.80	$1.80	$1.80	373
2020-09-28	$1.76	$1.80	$1.76	$1.80	$1.80	1,280
2020-09-25	$1.71	$1.75	$1.66	$1.75	$1.75	3,893
2020-09-24	$1.75	$1.75	$1.73	$1.75	$1.75	43,800
2020-09-23	$1.75	$1.76	$1.75	$1.75	$1.75	8,721
2020-09-22	$1.68	$1.78	$1.68	$1.78	$1.78	2,825
2020-09-21	$1.80	$1.85	$1.65	$1.66	$1.66	33,797
2020-09-18	$1.79	$1.79	$1.78	$1.78	$1.78	3,280
2020-09-17	$1.77	$1.78	$1.76	$1.78	$1.78	2,326
2020-09-16	$1.72	$1.77	$1.70	$1.77	$1.77	10,826
2020-09-15	$1.82	$1.82	$1.70	$1.70	$1.70	6,046
2020-09-14	$1.90	$1.90	$1.72	$1.80	$1.80	4,652
2020-09-11	$1.88	$2.00	$1.86	$1.90	$1.90	18,344
2020-09-10	$1.91	$1.92	$1.85	$1.86	$1.86	10,430
2020-09-09	$1.86	$1.95	$1.80	$1.85	$1.85	23,002
2020-09-08	$1.77	$1.80	$1.70	$1.80	$1.80	12,749
2020-09-04	$1.91	$1.94	$1.59	$1.82	$1.82	22,505
2020-09-03	$2.00	$2.01	$1.95	$1.95	$1.95	5,319
2020-09-02	$1.90	$2.15	$1.90	$2.00	$2.00	53,110
2020-09-01	$1.94	$1.94	$1.82	$1.89	$1.89	24,905
2020-08-31	$1.80	$1.89	$1.80	$1.89	$1.89	8,550
2020-08-28	$1.77	$1.78	$1.75	$1.77	$1.77	8,214
2020-08-27	$1.77	$1.89	$1.70	$1.70	$1.70	40,864
2020-08-26	$1.76	$1.78	$1.67	$1.77	$1.77	44,090
2020-08-25	$1.78	$1.78	$1.65	$1.65	$1.65	80,516
2020-08-24	$1.80	$1.82	$1.75	$1.76	$1.76	24,719
2020-08-21	$1.80	$1.82	$1.75	$1.75	$1.75	46,039
2020-08-20	$1.81	$1.82	$1.77	$1.82	$1.82	18,558
2020-08-19	$1.77	$1.89	$1.71	$1.81	$1.81	177,308
2020-08-18	$1.77	$1.79	$1.75	$1.76	$1.76	33,953
2020-08-17	$1.76	$1.80	$1.75	$1.79	$1.79	49,400
2020-08-14	$1.60	$1.90	$1.60	$1.80	$1.80	56,311
2020-08-13	$1.40	$1.69	$1.40	$1.60	$1.60	67,267
2020-08-12	$1.34	$1.40	$1.31	$1.40	$1.40	23,818
2020-08-11	$1.30	$1.36	$1.26	$1.29	$1.29	14,803
2020-08-10	$1.30	$1.36	$1.30	$1.36	$1.36	30,480
2020-08-07	$1.27	$1.29	$1.25	$1.29	$1.29	7,235
2020-08-06	$1.25	$1.25	$1.25	$1.25	$1.25	4,002
2020-08-05	$1.20	$1.24	$1.20	$1.23	$1.23	4,590
2020-08-04	$1.24	$1.24	$1.20	$1.20	$1.20	4,403
2020-08-03	$1.31	$1.31	$1.04	$1.20	$1.20	9,621
2020-07-31	$1.33	$1.34	$1.30	$1.31	$1.31	8,417
2020-07-30	$1.32	$1.32	$1.32	$1.32	$1.32	1,800
2020-07-29	$1.33	$1.33	$1.33	$1.33	$1.33	1,492
2020-07-28	$1.32	$1.34	$1.32	$1.33	$1.33	4,416
2020-07-27	$1.28	$1.36	$1.28	$1.34	$1.34	11,097
2020-07-24	$1.23	$1.37	$1.23	$1.37	$1.37	1,641
2020-07-23	$1.26	$1.29	$1.24	$1.29	$1.29	3,105
2020-07-22	$1.38	$1.38	$1.24	$1.24	$1.24	1,117
2020-07-21	$1.25	$1.25	$1.25	$1.25	$1.25	800
2020-07-20	$1.28	$1.45	$1.25	$1.25	$1.25	11,498
2020-07-17	$1.24	$1.24	$1.20	$1.22	$1.22	10,600
2020-07-16	$1.30	$1.30	$1.21	$1.22	$1.22	7,100
2020-07-15	$1.30	$1.30	$1.30	$1.30	$1.30	1,300
2020-07-14	$1.22	$1.26	$1.22	$1.26	$1.26	7,700
2020-07-13	$1.29	$1.32	$1.28	$1.32	$1.32	22,200
2020-07-10	$1.26	$1.31	$1.26	$1.31	$1.31	4,200
2020-07-09	$1.26	$1.29	$1.26	$1.26	$1.26	6,600
2020-07-08	$1.27	$1.28	$1.25	$1.25	$1.25	12,400
2020-07-07	$1.25	$1.28	$1.25	$1.28	$1.28	13,000
2020-07-06	$1.29	$1.31	$1.21	$1.25	$1.25	28,800
2020-07-02	$1.29	$1.29	$1.29	$1.29	$1.29	1,600
2020-07-01	$1.27	$1.31	$1.25	$1.26	$1.26	6,800
2020-06-30	$1.30	$1.31	$1.27	$1.31	$1.31	1,100
2020-06-29	$1.30	$1.35	$1.30	$1.35	$1.35	4,363
2020-06-26	$1.40	$1.40	$1.30	$1.32	$1.32	5,185
2020-06-25	$1.29	$1.40	$1.27	$1.40	$1.40	52,910
2020-06-24	$1.39	$1.39	$1.27	$1.30	$1.30	12,776
2020-06-23	$1.29	$1.39	$1.29	$1.31	$1.31	4,156
2020-06-22	$1.41	$1.44	$1.25	$1.39	$1.39	16,142
2020-06-19	$1.32	$1.40	$1.32	$1.40	$1.40	6,261
2020-06-18	$1.31	$1.40	$1.22	$1.40	$1.40	28,021
2020-06-17	$1.23	$1.41	$1.23	$1.40	$1.40	427,339
2020-06-16	$1.22	$1.25	$1.21	$1.24	$1.24	15,950
2020-06-15	$1.19	$1.24	$1.19	$1.23	$1.23	2,343
2020-06-12	$1.18	$1.21	$1.18	$1.20	$1.20	1,647
2020-06-11	$1.23	$1.25	$1.17	$1.18	$1.18	7,747
2020-06-10	$1.18	$1.25	$1.17	$1.25	$1.25	109,409
2020-06-09	$1.20	$1.20	$1.16	$1.17	$1.17	2,346
2020-06-08	$1.18	$1.22	$1.16	$1.21	$1.21	78,511
2020-06-05	$1.11	$1.16	$1.11	$1.15	$1.15	7,020
2020-06-04	$1.13	$1.19	$1.08	$1.11	$1.11	22,469
2020-06-03	$1.13	$1.19	$1.10	$1.10	$1.10	383,894
2020-06-02	$1.11	$1.13	$1.11	$1.12	$1.12	9,147
2020-06-01	$1.14	$1.14	$1.12	$1.13	$1.13	10,438
2020-05-29	$1.14	$1.15	$1.12	$1.15	$1.15	2,925
2020-05-28	$1.10	$1.15	$1.09	$1.12	$1.12	51,601
2020-05-27	$1.07	$1.10	$1.07	$1.10	$1.10	128,271
2020-05-26	$1.07	$1.09	$1.03	$1.04	$1.04	50,820
2020-05-22	$1.03	$1.07	$0.95	$1.07	$1.07	230,427
2020-05-21	$1.01	$1.05	$1.01	$1.05	$1.05	35,220
2020-05-20	$1.00	$1.02	$1.00	$1.01	$1.01	75,250
2020-05-19	$0.98	$1.00	$0.94	$1.00	$1.00	32,636
2020-05-18	$0.98	$1.01	$0.98	$1.00	$1.00	14,002
2020-05-15	$1.03	$1.03	$0.98	$0.98	$0.98	4,035
2020-05-14	$1.02	$1.02	$0.87	$0.99	$0.99	28,541
2020-05-13	$1.04	$1.05	$1.00	$1.02	$1.02	9,971
2020-05-12	$1.05	$1.05	$1.05	$1.05	$1.05	18,352
2020-05-11	$1.05	$1.05	$1.03	$1.05	$1.05	25,389
2020-05-08	$1.08	$1.08	$1.03	$1.05	$1.05	11,850
2020-05-07	$1.06	$1.08	$1.05	$1.05	$1.05	2,200
2020-05-06	$1.08	$1.10	$1.00	$1.05	$1.05	11,434
2020-05-05	$1.13	$1.13	$1.13	$1.13	$1.13	40
2020-05-04	$1.13	$1.13	$1.13	$1.13	$1.13	870
2020-05-01	$1.10	$1.13	$1.10	$1.13	$1.13	2,316
2020-04-30	$1.11	$1.16	$1.11	$1.11	$1.11	2,651
2020-04-29	$1.15	$1.15	$1.05	$1.07	$1.07	17,779
2020-04-28	$1.10	$1.12	$1.10	$1.12	$1.12	5,132
2020-04-27	$1.11	$1.11	$1.09	$1.09	$1.09	12,840
2020-04-24	$1.12	$1.12	$1.01	$1.11	$1.11	21,385
2020-04-23	$1.23	$1.23	$1.10	$1.11	$1.11	5,722
2020-04-22	$1.15	$1.31	$1.15	$1.18	$1.18	28,576
2020-04-21	$1.14	$1.18	$1.14	$1.18	$1.18	6,472
2020-04-20	$1.18	$1.18	$1.15	$1.15	$1.15	17,648
2020-04-17	$1.21	$1.21	$1.10	$1.17	$1.17	14,181
2020-04-16	$1.21	$1.21	$1.05	$1.21	$1.21	32,954
2020-04-15	$1.23	$1.24	$1.18	$1.21	$1.21	34,916
2020-04-14	$1.13	$1.24	$1.13	$1.23	$1.23	109,531
2020-04-13	$1.14	$1.15	$1.10	$1.15	$1.15	15,106
2020-04-09	$1.16	$1.22	$1.11	$1.11	$1.11	21,273
2020-04-08	$1.13	$1.14	$1.12	$1.12	$1.12	17,469
2020-04-07	$1.23	$1.23	$1.14	$1.15	$1.15	152,940
2020-04-06	$1.13	$1.23	$1.13	$1.23	$1.23	662
2020-04-03	$1.19	$1.19	$1.19	$1.19	$1.19	0
2020-04-02	$1.20	$1.24	$1.19	$1.19	$1.19	1,075
2020-04-01	$1.14	$1.17	$1.14	$1.17	$1.17	300
2020-03-31	$1.22	$1.22	$1.22	$1.22	$1.22	6,150
2020-03-30	$1.15	$1.22	$1.15	$1.22	$1.22	3,510
2020-03-27	$1.14	$1.14	$1.14	$1.14	$1.14	500
2020-03-26	$1.19	$1.20	$1.11	$1.17	$1.17	119,741
2020-03-25	$1.15	$1.19	$1.09	$1.12	$1.12	16,412
2020-03-24	$1.14	$1.15	$1.06	$1.15	$1.15	9,760
2020-03-23	$1.10	$1.14	$1.05	$1.14	$1.14	21,445
2020-03-20	$1.11	$1.20	$1.05	$1.15	$1.15	6,166
2020-03-19	$1.08	$1.10	$1.05	$1.10	$1.10	2,660
2020-03-18	$1.07	$1.07	$1.03	$1.03	$1.03	200
2020-03-17	$1.04	$1.05	$1.03	$1.03	$1.03	2,750
2020-03-16	$1.13	$1.20	$1.00	$1.00	$1.00	13,262
2020-03-13	$1.06	$1.23	$1.06	$1.23	$1.23	8,626
2020-03-12	$1.20	$1.20	$1.15	$1.15	$1.15	10,993
2020-03-11	$1.26	$1.26	$1.20	$1.20	$1.20	11,788
2020-03-10	$1.25	$1.30	$1.25	$1.26	$1.26	36,002
2020-03-09	$1.30	$1.30	$1.26	$1.26	$1.26	18,734
2020-03-06	$1.30	$1.30	$1.27	$1.30	$1.30	72,510
2020-03-05	$1.32	$1.32	$1.30	$1.30	$1.30	127,087
2020-03-04	$1.31	$1.31	$1.31	$1.31	$1.31	42,971
2020-03-03	$1.37	$1.37	$1.35	$1.35	$1.35	172,157
2020-03-02	$1.36	$1.40	$1.35	$1.38	$1.38	54,104
2020-02-28	$1.37	$1.39	$1.35	$1.35	$1.35	5,650
2020-02-27	$1.36	$1.37	$1.35	$1.37	$1.37	15,400
2020-02-26	$1.40	$1.42	$1.35	$1.35	$1.35	48,728
2020-02-25	$1.41	$1.41	$1.34	$1.40	$1.40	79,308
2020-02-24	$1.41	$1.42	$1.37	$1.42	$1.42	14,124
2020-02-21	$1.39	$1.43	$1.38	$1.43	$1.43	29,623
2020-02-20	$1.41	$1.41	$1.40	$1.40	$1.40	9,184
2020-02-19	$1.37	$1.40	$1.35	$1.40	$1.40	15,900
2020-02-18	$1.41	$1.43	$1.33	$1.38	$1.38	20,815
2020-02-14	$1.51	$1.51	$1.32	$1.37	$1.37	37,565
2020-02-13	$1.55	$1.60	$1.50	$1.50	$1.50	35,397
2020-02-12	$1.43	$1.69	$1.42	$1.60	$1.60	13,900
2020-02-11	$1.55	$1.55	$1.40	$1.43	$1.43	11,100
2020-02-10	$1.60	$1.60	$1.56	$1.56	$1.56	6,172
2020-02-07	$1.45	$1.66	$1.45	$1.55	$1.55	67,075
2020-02-06	$1.46	$1.48	$1.40	$1.46	$1.46	14,054
2020-02-05	$1.56	$1.60	$1.41	$1.48	$1.48	41,700
2020-02-04	$1.39	$1.40	$1.39	$1.39	$1.39	13,651
2020-02-03	$1.36	$1.53	$1.31	$1.40	$1.40	47,238
2020-01-31	$1.42	$1.42	$1.33	$1.34	$1.34	50,411
2020-01-30	$1.42	$1.48	$1.42	$1.43	$1.43	6,594
2020-01-29	$1.48	$1.48	$1.48	$1.48	$1.48	200
2020-01-28	$1.53	$1.53	$1.48	$1.48	$1.48	5,200
2020-01-27	$1.58	$1.60	$1.48	$1.48	$1.48	24,848
2020-01-24	$1.59	$1.62	$1.58	$1.58	$1.58	6,723
2020-01-23	$1.66	$1.66	$1.56	$1.60	$1.60	45,573
2020-01-22	$1.59	$1.60	$1.48	$1.52	$1.52	30,789
2020-01-21	$1.52	$1.55	$1.49	$1.53	$1.53	18,024
2020-01-17	$1.52	$1.55	$1.49	$1.52	$1.52	8,500
2020-01-16	$1.47	$1.52	$1.45	$1.52	$1.52	179,700
2020-01-15	$1.45	$1.47	$1.44	$1.45	$1.45	85,390
2020-01-14	$1.46	$1.50	$1.45	$1.45	$1.45	23,250
2020-01-13	$1.55	$1.55	$1.45	$1.50	$1.50	32,142
2020-01-10	$1.58	$1.59	$1.49	$1.55	$1.55	53,871
2020-01-09	$1.60	$1.60	$1.60	$1.60	$1.60	10,105
2020-01-08	$1.63	$1.64	$1.58	$1.58	$1.58	27,567
2020-01-07	$1.59	$1.70	$1.57	$1.69	$1.69	14,520
2020-01-06	$1.77	$1.80	$1.70	$1.78	$1.78	24,400
2020-01-03	$1.80	$1.80	$1.73	$1.77	$1.77	15,600
2020-01-02	$1.65	$1.75	$1.65	$1.75	$1.75	2,120
2019-12-31	$1.65	$1.72	$1.65	$1.72	$1.72	517
2019-12-30	$1.58	$1.74	$1.50	$1.74	$1.74	15,640
2019-12-27	$1.55	$1.63	$1.55	$1.63	$1.63	3,978
2019-12-26	$1.59	$1.61	$1.55	$1.61	$1.61	5,978
2019-12-24	$1.60	$1.60	$1.59	$1.59	$1.59	5,600
2019-12-23	$1.60	$1.62	$1.60	$1.62	$1.62	4,797
2019-12-20	$1.60	$1.61	$1.60	$1.60	$1.60	4,292
2019-12-19	$1.57	$1.66	$1.57	$1.61	$1.61	26,718
2019-12-18	$1.56	$1.56	$1.56	$1.56	$1.56	8,600
2019-12-17	$1.70	$1.70	$1.53	$1.56	$1.56	13,660
2019-12-16	$1.62	$1.77	$1.60	$1.60	$1.60	38,956
2019-12-13	$1.73	$1.75	$1.71	$1.75	$1.75	15,270
2019-12-12	$1.75	$1.80	$1.75	$1.75	$1.75	6,400
2019-12-11	$1.68	$1.75	$1.60	$1.75	$1.75	19,930
2019-12-10	$1.66	$1.68	$1.57	$1.68	$1.68	6,500
2019-12-09	$1.54	$1.70	$1.52	$1.68	$1.68	8,435
2019-12-06	$1.51	$1.62	$1.50	$1.57	$1.57	17,625
2019-12-05	$1.50	$1.59	$1.50	$1.59	$1.59	5,720
2019-12-04	$1.45	$1.55	$1.45	$1.55	$1.55	8,007
2019-12-03	$1.43	$1.53	$1.42	$1.53	$1.53	5,955
2019-12-02	$1.42	$1.51	$1.42	$1.51	$1.51	5,235
2019-11-29	$1.37	$1.55	$1.37	$1.55	$1.55	6,800
2019-11-27	$1.38	$1.45	$1.37	$1.40	$1.40	25,315
2019-11-26	$1.40	$1.43	$1.35	$1.35	$1.35	32,700
2019-11-25	$1.54	$1.55	$1.40	$1.50	$1.50	17,400
2019-11-22	$1.51	$1.55	$1.45	$1.50	$1.50	16,993
2019-11-21	$1.49	$1.53	$1.41	$1.52	$1.52	12,175
2019-11-20	$1.47	$1.49	$1.47	$1.47	$1.47	12,412
2019-11-19	$1.49	$1.60	$1.49	$1.50	$1.50	25,950
2019-11-18	$1.51	$1.60	$1.50	$1.50	$1.50	32,800
2019-11-15	$1.60	$1.61	$1.45	$1.55	$1.55	59,081
2019-11-14	$1.45	$1.60	$1.45	$1.60	$1.60	156,613
2019-11-13	$1.50	$1.50	$1.50	$1.50	$1.50	2,100
2019-11-12	$1.45	$1.50	$1.45	$1.45	$1.45	3,586
2019-11-11	$1.45	$1.50	$1.45	$1.50	$1.50	1,381
2019-11-08	$1.50	$1.50	$1.50	$1.50	$1.50	2,400
2019-11-07	$1.52	$1.52	$1.52	$1.52	$1.52	0
2019-11-06	$1.47	$1.52	$1.42	$1.52	$1.52	2,500
2019-11-05	$1.45	$1.48	$1.41	$1.42	$1.42	11,176
2019-11-04	$1.45	$1.50	$1.42	$1.50	$1.50	4,191
2019-11-01	$1.52	$1.52	$1.52	$1.52	$1.52	207
2019-10-31	$1.52	$1.53	$1.52	$1.52	$1.52	3,150
2019-10-30	$1.49	$1.52	$1.49	$1.50	$1.50	1,500
2019-10-29	$1.45	$1.52	$1.40	$1.50	$1.50	23,000
2019-10-28	$1.50	$1.51	$1.33	$1.50	$1.50	14,030
2019-10-25	$1.50	$1.52	$1.40	$1.52	$1.52	13,300
2019-10-24	$1.48	$1.52	$1.41	$1.52	$1.52	6,363
2019-10-23	$1.50	$1.52	$1.46	$1.48	$1.48	2,700
2019-10-22	$1.55	$1.55	$1.43	$1.55	$1.55	16,412
2019-10-21	$1.60	$1.62	$1.35	$1.50	$1.50	34,258
2019-10-18	$1.65	$1.68	$1.56	$1.60	$1.60	5,262
2019-10-17	$1.70	$1.70	$1.55	$1.70	$1.70	15,625
2019-10-16	$1.75	$1.75	$1.75	$1.75	$1.75	2,000
2019-10-15	$1.70	$1.70	$1.70	$1.70	$1.70	200
2019-10-14	$1.70	$1.70	$1.68	$1.70	$1.70	7,133
2019-10-11	$1.74	$1.76	$1.65	$1.70	$1.70	5,501
2019-10-10	$1.70	$1.70	$1.70	$1.70	$1.70	1
2019-10-09	$1.66	$1.80	$1.66	$1.70	$1.70	7,372
2019-10-08	$1.76	$1.77	$1.66	$1.66	$1.66	12,538
2019-10-07	$1.80	$1.83	$1.75	$1.75	$1.75	20,570
2019-10-04	$1.80	$1.85	$1.80	$1.80	$1.80	4,561
2019-10-03	$1.85	$1.85	$1.80	$1.80	$1.80	28,000
2019-10-02	$1.65	$1.89	$1.65	$1.85	$1.85	17,003
2019-10-01	$1.95	$1.95	$1.90	$1.90	$1.90	11,152
2019-09-30	$1.94	$2.00	$1.85	$1.95	$1.95	16,067
2019-09-27	$1.86	$1.99	$1.86	$1.99	$1.99	1,000
2019-09-26	$1.90	$1.92	$1.80	$1.92	$1.92	6,898
2019-09-25	$1.95	$1.95	$1.90	$1.90	$1.90	3,807
2019-09-24	$1.96	$1.96	$1.85	$1.95	$1.95	6,720
2019-09-23	$1.90	$2.00	$1.90	$2.00	$2.00	9,956
2019-09-20	$1.94	$1.94	$1.94	$1.94	$1.94	2,500
2019-09-19	$1.90	$1.90	$1.90	$1.90	$1.90	1,000
2019-09-18	$2.00	$2.00	$1.89	$1.89	$1.89	5,952
2019-09-17	$1.99	$2.01	$1.95	$2.00	$2.00	26,735
2019-09-16	$1.99	$2.00	$1.99	$2.00	$2.00	1,350
2019-09-13	$1.99	$1.99	$1.89	$1.99	$1.99	9,965
2019-09-12	$1.93	$1.99	$1.89	$1.99	$1.99	2,510
2019-09-11	$2.00	$2.00	$2.00	$2.00	$2.00	0
2019-09-10	$1.94	$2.00	$1.87	$2.00	$2.00	1,400
2019-09-09	$1.99	$1.99	$1.99	$1.99	$1.99	0
2019-09-06	$2.00	$2.00	$1.99	$1.99	$1.99	1,850
2019-09-05	$2.00	$2.00	$1.85	$2.00	$2.00	12,000
2019-09-04	$1.95	$1.99	$1.70	$1.99	$1.99	8,658
2019-09-03	$2.00	$2.00	$2.00	$2.00	$2.00	0
2019-08-30	$1.88	$2.00	$1.77	$2.00	$2.00	11,963
2019-08-29	$1.91	$1.99	$1.72	$1.90	$1.90	58,301
2019-08-28	$1.92	$2.00	$1.92	$2.00	$2.00	1,300
2019-08-27	$2.00	$2.00	$1.92	$1.92	$1.92	300
2019-08-26	$2.00	$2.04	$1.91	$2.00	$2.00	7,256
2019-08-23	$2.00	$2.00	$2.00	$2.00	$2.00	14
2019-08-22	$2.00	$2.00	$2.00	$2.00	$2.00	0
2019-08-21	$2.01	$2.01	$1.83	$2.00	$2.00	8,305
2019-08-20	$2.01	$2.01	$2.00	$2.00	$2.00	360
2019-08-19	$2.00	$2.00	$1.99	$2.00	$2.00	4,520
2019-08-16	$2.00	$2.00	$2.00	$2.00	$2.00	7,250
2019-08-15	$1.99	$2.05	$1.99	$2.00	$2.00	31,275
2019-08-14	$2.10	$2.10	$1.95	$2.05	$2.05	4,000
2019-08-13	$2.03	$2.10	$1.96	$2.10	$2.10	5,700
2019-08-12	$2.03	$2.10	$1.96	$2.10	$2.10	5,660
2019-08-09	$2.04	$2.04	$2.04	$2.04	$2.04	5,438
2019-08-08	$2.10	$2.10	$1.89	$2.06	$2.06	6,800
2019-08-07	$2.10	$2.10	$2.10	$2.10	$2.10	600
2019-08-06	$1.97	$2.19	$1.97	$2.19	$2.19	2,588
2019-08-05	$2.12	$2.20	$1.92	$2.20	$2.20	3,020
2019-08-02	$2.20	$2.20	$2.20	$2.20	$2.20	200
2019-08-01	$2.02	$2.19	$2.02	$2.19	$2.19	1,325
2019-07-31	$2.13	$2.19	$2.01	$2.19	$2.19	7,650
2019-07-30	$2.12	$2.13	$2.12	$2.13	$2.13	1,663
2019-07-29	$2.19	$2.19	$2.19	$2.19	$2.19	500
2019-07-26	$2.16	$2.19	$2.11	$2.19	$2.19	1,543
2019-07-25	$2.27	$2.35	$2.16	$2.16	$2.16	1,000
2019-07-24	$2.25	$2.25	$2.25	$2.25	$2.25	85
2019-07-23	$2.22	$2.25	$2.14	$2.25	$2.25	2,426
2019-07-22	$2.25	$2.25	$2.25	$2.25	$2.25	3
2019-07-19	$2.21	$2.25	$2.21	$2.25	$2.25	947
2019-07-18	$2.28	$2.28	$2.25	$2.25	$2.25	1,300
2019-07-17	$2.29	$2.29	$2.28	$2.28	$2.28	800
2019-07-16	$2.30	$2.30	$2.30	$2.30	$2.30	0
2019-07-15	$2.29	$2.30	$2.24	$2.30	$2.30	1,822
2019-07-12	$2.27	$2.29	$2.26	$2.29	$2.29	400
2019-07-11	$2.23	$2.30	$2.23	$2.27	$2.27	2,400
2019-07-10	$2.27	$2.30	$2.18	$2.30	$2.30	9,210
2019-07-09	$2.30	$2.30	$2.30	$2.30	$2.30	100
2019-07-08	$2.32	$2.32	$2.13	$2.30	$2.30	15,745
2019-07-05	$2.32	$2.32	$2.32	$2.32	$2.32	118
2019-07-03	$2.20	$2.32	$2.09	$2.32	$2.32	3,000
2019-07-02	$2.25	$2.31	$2.20	$2.31	$2.31	7,339
2019-07-01	$2.28	$2.28	$2.28	$2.28	$2.28	100
2019-06-28	$2.11	$2.31	$1.95	$2.28	$2.28	21,094
2019-06-27	$2.25	$2.29	$2.10	$2.17	$2.17	20,700
2019-06-26	$2.25	$2.27	$2.20	$2.20	$2.20	12,272
2019-06-25	$2.16	$2.23	$2.11	$2.23	$2.23	2,300
2019-06-24	$2.17	$2.26	$2.13	$2.13	$2.13	1,133
2019-06-21	$2.23	$2.33	$2.20	$2.33	$2.33	875
2019-06-19	$2.17	$2.38	$2.17	$2.30	$2.30	20,755
2019-06-18	$2.25	$2.35	$2.25	$2.30	$2.30	2,580
2019-06-17	$2.16	$2.25	$2.16	$2.25	$2.25	523
2019-06-14	$2.25	$2.31	$2.17	$2.25	$2.25	2,874
2019-06-13	$2.31	$2.36	$2.31	$2.36	$2.36	200
2019-06-12	$2.25	$2.37	$2.20	$2.36	$2.36	17,241
2019-06-11	$2.21	$2.37	$2.21	$2.35	$2.35	3,200
2019-06-10	$2.35	$2.35	$2.35	$2.35	$2.35	25
2019-06-07	$2.25	$2.35	$2.25	$2.35	$2.35	725
2019-06-06	$2.29	$2.35	$2.25	$2.35	$2.35	3,711
2019-06-05	$2.35	$2.35	$2.35	$2.35	$2.35	50,200
2019-06-04	$2.34	$2.39	$2.34	$2.39	$2.39	7,000
2019-06-03	$2.30	$2.30	$2.30	$2.30	$2.30	0
2019-05-31	$2.29	$2.30	$2.29	$2.30	$2.30	3,010
2019-05-30	$2.20	$2.33	$2.20	$2.33	$2.33	1,500
2019-05-29	$2.20	$2.30	$2.20	$2.30	$2.30	5,200
2019-05-28	$2.10	$2.30	$2.10	$2.30	$2.30	10,688
2019-05-24	$2.26	$2.30	$2.26	$2.30	$2.30	600
2019-05-23	$2.31	$2.31	$2.23	$2.30	$2.30	12,800
2019-05-22	$2.27	$2.30	$2.20	$2.30	$2.30	11,600
2019-05-21	$2.30	$2.30	$2.20	$2.30	$2.30	39,166
2019-05-20	$2.29	$2.39	$2.26	$2.39	$2.39	8,958
2019-05-17	$2.35	$2.35	$2.30	$2.35	$2.35	49,274
2019-05-16	$2.35	$2.39	$2.25	$2.39	$2.39	17,044
2019-05-15	$2.25	$2.25	$2.15	$2.25	$2.25	7,100
2019-05-14	$2.25	$2.25	$2.25	$2.25	$2.25	9,581
2019-05-13	$2.30	$2.35	$2.25	$2.25	$2.25	1,900
2019-05-10	$2.35	$2.35	$2.30	$2.30	$2.30	448
2019-05-09	$2.35	$2.35	$2.35	$2.35	$2.35	0
2019-05-08	$2.27	$2.37	$2.27	$2.35	$2.35	30,539
2019-05-07	$2.28	$2.28	$2.20	$2.27	$2.27	992
2019-05-06	$2.26	$2.26	$2.26	$2.26	$2.26	0
2019-05-03	$2.26	$2.26	$2.26	$2.26	$2.26	1,300
2019-05-02	$2.27	$2.27	$2.27	$2.27	$2.27	0
2019-05-01	$2.26	$2.27	$2.26	$2.27	$2.27	2,461
2019-04-30	$2.24	$2.27	$2.24	$2.27	$2.27	23,643
2019-04-29	$2.24	$2.24	$2.24	$2.24	$2.24	500
2019-04-26	$2.15	$2.24	$2.15	$2.24	$2.24	2,630
2019-04-25	$2.19	$2.24	$2.15	$2.23	$2.23	31,673
2019-04-24	$2.20	$2.26	$2.20	$2.26	$2.26	18,530
2019-04-23	$2.14	$2.26	$2.14	$2.22	$2.22	3,560
2019-04-22	$2.21	$2.27	$2.12	$2.27	$2.27	19,000
2019-04-18	$2.21	$2.24	$2.21	$2.24	$2.24	1,300
2019-04-17	$2.27	$2.28	$2.22	$2.23	$2.23	19,816
2019-04-16	$2.30	$2.33	$2.27	$2.28	$2.28	1,700
2019-04-15	$2.25	$2.28	$2.23	$2.28	$2.28	2,743
2019-04-12	$2.29	$2.31	$2.25	$2.25	$2.25	32,828
2019-04-11	$2.27	$2.35	$2.26	$2.35	$2.35	11,337
2019-04-10	$2.32	$2.37	$2.32	$2.37	$2.37	2,200
2019-04-09	$2.26	$2.37	$2.26	$2.37	$2.37	3,092
2019-04-08	$2.38	$2.38	$2.38	$2.38	$2.38	60
2019-04-05	$2.38	$2.38	$2.38	$2.38	$2.38	2,300
2019-04-04	$2.31	$2.37	$2.31	$2.37	$2.37	4,500
2019-04-03	$2.31	$2.33	$2.25	$2.33	$2.33	7,210
2019-04-02	$2.31	$2.31	$2.31	$2.31	$2.31	1,000
2019-04-01	$2.32	$2.34	$2.22	$2.31	$2.31	2,550
2019-03-29	$2.24	$2.38	$2.24	$2.38	$2.38	1,500
2019-03-28	$2.30	$2.30	$2.22	$2.23	$2.23	6,233
2019-03-27	$2.37	$2.39	$2.37	$2.38	$2.38	18,787
2019-03-26	$2.28	$2.38	$2.28	$2.38	$2.38	2,003
2019-03-25	$2.38	$2.38	$2.38	$2.38	$2.38	320
2019-03-22	$2.25	$2.38	$2.25	$2.38	$2.38	1,000
2019-03-21	$2.31	$2.35	$2.27	$2.35	$2.35	4,880
2019-03-20	$2.39	$2.39	$2.31	$2.35	$2.35	1,800
2019-03-19	$2.26	$2.33	$2.26	$2.33	$2.33	5,262
2019-03-18	$2.26	$2.32	$2.26	$2.32	$2.32	2,004
2019-03-15	$2.29	$2.32	$2.29	$2.32	$2.32	500
2019-03-14	$2.29	$2.32	$2.29	$2.32	$2.32	400
2019-03-13	$2.28	$2.34	$2.25	$2.28	$2.28	12,122
2019-03-12	$2.26	$2.33	$2.25	$2.28	$2.28	7,778
2019-03-11	$2.33	$2.33	$2.25	$2.33	$2.33	3,257
2019-03-08	$2.25	$2.33	$2.24	$2.33	$2.33	6,100
2019-03-07	$2.30	$2.32	$2.21	$2.32	$2.32	4,712
2019-03-06	$2.23	$2.37	$2.23	$2.37	$2.37	10,543
2019-03-05	$2.26	$2.33	$2.23	$2.33	$2.33	1,346
2019-03-04	$2.28	$2.33	$2.27	$2.33	$2.33	4,916
2019-03-01	$2.30	$2.33	$2.29	$2.33	$2.33	4,500
2019-02-28	$2.30	$2.33	$2.25	$2.33	$2.33	8,700
2019-02-27	$2.20	$2.32	$2.20	$2.32	$2.32	11,000
2019-02-26	$2.20	$2.24	$2.20	$2.24	$2.24	3,630
2019-02-25	$2.22	$2.24	$2.22	$2.24	$2.24	485
2019-02-21	$2.16	$2.29	$2.16	$2.26	$2.26	6,607
2019-02-20	$2.24	$2.29	$2.16	$2.25	$2.25	7,473
2019-02-19	$2.26	$2.28	$2.23	$2.28	$2.28	4,636
2019-02-15	$2.25	$2.29	$2.20	$2.28	$2.28	8,437
2019-02-14	$2.18	$2.30	$2.08	$2.30	$2.30	12,214
2019-02-13	$2.22	$2.30	$2.22	$2.30	$2.30	3,411
2019-02-12	$2.31	$2.40	$2.19	$2.30	$2.30	12,546
2019-02-11	$2.25	$2.38	$2.20	$2.35	$2.35	15,870
2019-02-08	$2.40	$2.45	$2.25	$2.39	$2.39	15,916
2019-02-07	$2.30	$2.44	$2.30	$2.40	$2.40	4,137
2019-02-06	$2.30	$2.40	$2.18	$2.40	$2.40	3,600
2019-02-05	$2.37	$2.44	$2.35	$2.40	$2.40	2,000
2019-02-04	$2.34	$2.40	$2.34	$2.40	$2.40	400
2019-02-01	$2.43	$2.43	$2.43	$2.43	$2.43	80
2019-01-31	$2.38	$2.44	$2.36	$2.43	$2.43	35,287
2019-01-30	$2.35	$2.44	$2.35	$2.44	$2.44	2,500
2019-01-29	$2.42	$2.45	$2.31	$2.31	$2.31	7,530
2019-01-28	$2.33	$2.39	$2.33	$2.39	$2.39	1,373
2019-01-25	$2.37	$2.45	$2.28	$2.45	$2.45	1,504
2019-01-24	$2.31	$2.49	$2.31	$2.46	$2.46	2,994
2019-01-23	$2.43	$2.49	$2.42	$2.49	$2.49	1,200
2019-01-22	$2.45	$2.45	$2.45	$2.45	$2.45	564
2019-01-18	$2.50	$2.55	$2.45	$2.55	$2.55	7,600
2019-01-17	$2.51	$2.55	$2.42	$2.55	$2.55	2,549
2019-01-16	$2.51	$2.60	$2.45	$2.59	$2.59	11,130
2019-01-15	$2.46	$2.60	$2.46	$2.51	$2.51	20,078
2019-01-14	$2.55	$2.60	$2.51	$2.60	$2.60	12,000
2019-01-11	$2.55	$2.64	$2.55	$2.60	$2.60	11,550
2019-01-10	$2.47	$2.55	$2.45	$2.54	$2.54	21,780
2019-01-09	$2.34	$2.47	$2.31	$2.47	$2.47	14,585
2019-01-08	$2.39	$2.40	$2.35	$2.40	$2.40	5,200
2019-01-07	$2.28	$2.38	$2.28	$2.38	$2.38	12,280
2019-01-04	$2.32	$2.34	$2.20	$2.32	$2.32	23,801
2019-01-03	$2.34	$2.34	$2.31	$2.34	$2.34	1,594
2019-01-02	$2.30	$2.34	$2.21	$2.34	$2.34	2,987
2018-12-31	$2.25	$2.34	$1.92	$2.34	$2.34	2,113
2018-12-28	$2.20	$2.34	$2.20	$2.33	$2.33	18,763
2018-12-27	$2.28	$2.33	$2.20	$2.30	$2.30	3,340
2018-12-26	$2.16	$2.34	$2.16	$2.34	$2.34	12,850
2018-12-24	$2.18	$2.29	$2.12	$2.29	$2.29	14,154
2018-12-21	$2.00	$2.28	$2.00	$2.21	$2.21	29,225
2018-12-20	$2.27	$2.30	$2.23	$2.25	$2.25	32,067
2018-12-19	$2.24	$2.30	$2.21	$2.23	$2.23	33,890
2018-12-18	$2.14	$2.23	$2.13	$2.21	$2.21	11,730
2018-12-17	$2.17	$2.23	$2.17	$2.23	$2.23	15,641
2018-12-14	$2.16	$2.25	$2.16	$2.25	$2.25	400
2018-12-13	$2.23	$2.24	$2.12	$2.20	$2.20	4,440
2018-12-12	$2.14	$2.25	$2.10	$2.23	$2.23	11,170
2018-12-11	$2.11	$2.21	$2.10	$2.21	$2.21	70,182
2018-12-10	$2.20	$2.20	$2.20	$2.20	$2.20	110
2018-12-07	$2.20	$2.23	$2.20	$2.20	$2.20	3,651
2018-12-06	$2.23	$2.25	$2.20	$2.25	$2.25	19,172
2018-12-04	$2.25	$2.33	$2.25	$2.25	$2.25	15,500
2018-12-03	$2.11	$2.34	$2.11	$2.32	$2.32	28,058
2018-11-30	$2.25	$2.34	$2.21	$2.33	$2.33	6,890
2018-11-29	$2.19	$2.20	$2.08	$2.20	$2.20	98,796
2018-11-28	$2.21	$2.22	$2.06	$2.22	$2.22	114,054
2018-11-27	$2.26	$2.26	$2.24	$2.24	$2.24	9,013
2018-11-26	$2.28	$2.31	$2.25	$2.28	$2.28	3,400
2018-11-23	$2.27	$2.29	$2.27	$2.29	$2.29	500
2018-11-21	$2.29	$2.30	$2.28	$2.30	$2.30	11,950
2018-11-20	$2.30	$2.30	$2.20	$2.28	$2.28	5,640
2018-11-19	$2.00	$2.28	$2.00	$2.28	$2.28	10,862
2018-11-16	$1.98	$2.14	$1.95	$2.10	$2.10	356,085
2018-11-15	$1.97	$2.00	$1.95	$2.00	$2.00	4,200
2018-11-14	$1.90	$1.99	$1.85	$1.95	$1.95	42,304
2018-11-13	$1.80	$1.95	$1.80	$1.95	$1.95	41,345
2018-11-12	$1.76	$1.83	$1.63	$1.80	$1.80	31,510
2018-11-09	$1.89	$1.89	$1.88	$1.88	$1.88	520
2018-11-08	$1.88	$1.88	$1.75	$1.75	$1.75	10,401
2018-11-07	$1.80	$1.80	$1.76	$1.80	$1.80	12,838
2018-11-06	$1.69	$1.90	$1.66	$1.75	$1.75	22,248
2018-11-05	$1.65	$1.65	$1.65	$1.65	$1.65	0
2018-11-02	$1.65	$1.70	$1.65	$1.65	$1.65	20,183
2018-11-01	$1.74	$1.83	$1.65	$1.67	$1.67	20,712
2018-10-31	$1.75	$1.80	$1.71	$1.75	$1.75	2,558
2018-10-30	$1.69	$1.75	$1.69	$1.74	$1.74	1,757
2018-10-29	$1.70	$1.75	$1.69	$1.75	$1.75	3,537
2018-10-26	$1.71	$1.75	$1.71	$1.71	$1.71	1,400
2018-10-25	$1.75	$1.77	$1.70	$1.74	$1.74	62,100
2018-10-24	$1.60	$1.79	$1.60	$1.76	$1.76	18,071
2018-10-23	$1.82	$1.82	$1.73	$1.79	$1.79	8,112
2018-10-22	$1.81	$1.90	$1.70	$1.80	$1.80	37,089
2018-10-19	$1.79	$1.83	$1.79	$1.83	$1.83	5,601
2018-10-18	$1.85	$1.85	$1.77	$1.82	$1.82	80,794
2018-10-17	$1.85	$1.92	$1.78	$1.85	$1.85	43,332
2018-10-16	$1.93	$1.99	$1.82	$1.92	$1.92	26,210
2018-10-15	$1.93	$2.02	$1.91	$1.93	$1.93	31,247
2018-10-12	$2.00	$2.02	$2.00	$2.01	$2.01	8,909
2018-10-11	$1.89	$2.02	$1.85	$2.02	$2.02	168,813
2018-10-10	$2.00	$2.00	$1.89	$1.99	$1.99	41,813
2018-10-09	$1.94	$2.03	$1.90	$2.00	$2.00	22,157
2018-10-08	$1.94	$2.03	$1.94	$2.03	$2.03	6,864
2018-10-05	$2.02	$2.03	$1.99	$1.99	$1.99	1,432
2018-10-04	$1.98	$2.07	$1.76	$1.94	$1.94	4,638
2018-10-03	$1.97	$2.02	$1.97	$2.00	$2.00	58,675
2018-10-02	$2.05	$2.05	$1.95	$1.98	$1.98	2,601
2018-10-01	$2.00	$2.14	$2.00	$2.03	$2.03	11,709
2018-09-28	$2.01	$2.14	$2.00	$2.12	$2.12	15,824
2018-09-27	$1.95	$2.05	$1.90	$2.05	$2.05	32,010
2018-09-26	$1.71	$1.85	$1.71	$1.85	$1.85	35,732
2018-09-25	$1.67	$1.71	$1.60	$1.71	$1.71	10,861
2018-09-24	$1.64	$1.94	$1.41	$1.70	$1.70	126,526
2018-09-21	$1.70	$1.70	$1.50	$1.64	$1.64	223,130
2018-09-20	$1.74	$1.74	$1.65	$1.65	$1.65	15,782
2018-09-19	$1.80	$1.95	$1.65	$1.65	$1.65	70,224
2018-09-18	$1.95	$1.95	$1.67	$1.95	$1.95	5,218
2018-09-17	$1.86	$1.86	$1.75	$1.81	$1.81	12,627
2018-09-14	$1.85	$1.86	$1.85	$1.86	$1.86	5,020
2018-09-13	$1.89	$1.89	$1.89	$1.89	$1.89	255
2018-09-12	$1.89	$1.89	$1.89	$1.89	$1.89	2,097
2018-09-11	$1.94	$1.94	$1.94	$1.94	$1.94	400
2018-09-10	$1.86	$1.97	$1.85	$1.86	$1.86	6,159
2018-09-07	$2.01	$2.01	$1.86	$1.99	$1.99	3,382
2018-09-06	$1.90	$2.05	$1.80	$1.80	$1.80	46,500
2018-09-05	$1.90	$2.05	$1.85	$2.05	$2.05	16,253
2018-09-04	$1.92	$2.20	$1.90	$1.90	$1.90	11,465
2018-08-31	$2.37	$2.37	$1.85	$2.23	$2.23	50,548
2018-08-30	$1.99	$2.39	$1.99	$2.38	$2.38	6,215
2018-08-29	$1.99	$1.99	$1.99	$1.99	$1.99	500
2018-08-28	$1.78	$1.99	$1.78	$1.99	$1.99	12,472
2018-08-27	$1.75	$2.00	$1.70	$1.96	$1.96	14,845
2018-08-24	$1.93	$1.94	$1.75	$1.94	$1.94	11,981
2018-08-23	$1.88	$1.94	$1.85	$1.94	$1.94	3,246
2018-08-22	$1.94	$1.94	$1.94	$1.94	$1.94	3,370
2018-08-21	$1.99	$1.99	$1.86	$1.90	$1.90	28,411
2018-08-20	$2.20	$2.24	$1.86	$2.00	$2.00	11,464
2018-08-17	$1.95	$2.12	$1.95	$2.12	$2.12	8,263
2018-08-16	$1.95	$2.00	$1.95	$2.00	$2.00	11,356
2018-08-15	$2.01	$2.05	$1.65	$2.05	$2.05	66,762
2018-08-14	$2.30	$2.31	$2.07	$2.10	$2.10	33,144
2018-08-13	$2.36	$2.45	$2.32	$2.40	$2.40	49,215
2018-08-10	$2.41	$2.45	$2.40	$2.45	$2.45	2,725
2018-08-09	$2.46	$2.55	$2.33	$2.45	$2.45	19,308
2018-08-08	$2.61	$2.61	$2.50	$2.54	$2.54	27,507
2018-08-07	$2.64	$2.64	$2.64	$2.64	$2.64	32
2018-08-06	$2.64	$2.64	$2.64	$2.64	$2.64	1,500
2018-08-03	$2.60	$2.60	$2.60	$2.60	$2.60	200
2018-08-02	$2.65	$2.70	$2.59	$2.70	$2.70	477,480
2018-08-01	$2.69	$2.73	$2.63	$2.73	$2.73	3,304
2018-07-31	$2.70	$2.74	$2.50	$2.74	$2.74	21,412
2018-07-30	$2.80	$2.80	$2.72	$2.72	$2.72	3,187
2018-07-27	$2.75	$2.83	$2.75	$2.75	$2.75	1,978
2018-07-26	$2.76	$2.87	$2.75	$2.87	$2.87	2,922
2018-07-25	$2.87	$2.87	$2.87	$2.87	$2.87	1,011
2018-07-24	$2.85	$2.88	$2.76	$2.88	$2.88	2,637
2018-07-23	$2.74	$2.74	$2.69	$2.69	$2.69	9,180
2018-07-20	$2.90	$2.90	$2.72	$2.87	$2.87	1,439
2018-07-19	$2.85	$2.89	$2.71	$2.82	$2.82	6,610
2018-07-18	$2.86	$2.90	$2.86	$2.90	$2.90	940
2018-07-17	$2.85	$2.95	$2.75	$2.90	$2.90	20,054
2018-07-16	$2.91	$3.00	$2.75	$3.00	$3.00	13,875
2018-07-13	$3.03	$3.03	$3.03	$3.03	$3.03	700
2018-07-12	$3.00	$3.05	$3.00	$3.00	$3.00	835
2018-07-11	$3.00	$3.06	$2.71	$3.03	$3.03	7,682
2018-07-10	$3.00	$3.00	$3.00	$3.00	$3.00	101
2018-07-09	$2.80	$3.04	$2.80	$3.00	$3.00	9,613
2018-07-06	$2.90	$3.03	$2.80	$3.02	$3.02	12,102
2018-07-05	$3.05	$3.05	$2.91	$2.91	$2.91	1,901
2018-07-03	$2.88	$3.00	$2.76	$3.00	$3.00	17,907
2018-07-02	$3.00	$3.11	$3.00	$3.11	$3.11	1,303
2018-06-29	$3.09	$3.09	$3.02	$3.07	$3.07	4,598
2018-06-28	$2.89	$3.03	$2.81	$3.03	$3.03	12,158
2018-06-27	$3.01	$3.05	$2.89	$3.05	$3.05	23,290
2018-06-26	$3.03	$3.19	$3.00	$3.01	$3.01	8,950
2018-06-25	$3.19	$3.22	$3.00	$3.05	$3.05	46,741
2018-06-22	$3.25	$3.25	$3.10	$3.19	$3.19	6,379
2018-06-21	$3.00	$3.23	$2.90	$3.23	$3.23	24,124
2018-06-20	$2.90	$2.95	$2.90	$2.94	$2.94	14,203
2018-06-19	$2.99	$2.99	$2.98	$2.99	$2.99	1,438
2018-06-18	$3.00	$3.10	$2.82	$3.00	$3.00	20,057
2018-06-15	$2.99	$3.10	$2.94	$3.10	$3.10	28,547
2018-06-14	$2.99	$3.00	$2.95	$2.95	$2.95	4,823
2018-06-13	$3.00	$3.00	$2.60	$3.00	$3.00	12,473
2018-06-12	$3.00	$3.00	$2.89	$2.99	$2.99	7,397
2018-06-11	$2.80	$3.05	$2.80	$3.00	$3.00	11,359
2018-06-08	$3.00	$3.15	$3.00	$3.05	$3.05	9,041
2018-06-07	$3.00	$3.05	$2.80	$2.99	$2.99	7,671
2018-06-06	$2.85	$3.00	$2.80	$3.00	$3.00	6,788
2018-06-05	$2.75	$3.00	$2.75	$3.00	$3.00	2,214
2018-06-04	$2.65	$2.75	$2.35	$2.75	$2.75	5,954
2018-06-01	$2.68	$2.75	$2.59	$2.75	$2.75	8,119
2018-05-31	$2.70	$2.70	$2.70	$2.70	$2.70	300
2018-05-30	$2.70	$2.70	$2.70	$2.70	$2.70	2,027
2018-05-29	$2.70	$2.70	$2.69	$2.69	$2.69	4,048
2018-05-25	$2.37	$2.69	$2.37	$2.69	$2.69	19,237
2018-05-24	$2.36	$2.70	$2.36	$2.67	$2.67	12,351
2018-05-23	$2.35	$2.45	$2.35	$2.39	$2.39	18,800
2018-05-22	$2.20	$2.30	$2.18	$2.30	$2.30	441,480
2018-05-21	$2.20	$2.20	$2.20	$2.20	$2.20	2,400
2018-05-18	$2.15	$2.20	$2.15	$2.20	$2.20	18,611
2018-05-17	$2.17	$2.20	$2.14	$2.20	$2.20	6,548
2018-05-16	$2.13	$2.20	$2.13	$2.20	$2.20	1,118
2018-05-15	$2.18	$2.20	$2.14	$2.20	$2.20	30,374
2018-05-14	$2.11	$2.20	$2.10	$2.19	$2.19	7,181
2018-05-11	$2.08	$2.20	$2.07	$2.20	$2.20	4,247
2018-05-10	$2.19	$2.20	$2.11	$2.20	$2.20	28,845
2018-05-09	$2.19	$2.25	$2.07	$2.24	$2.24	46,050
2018-05-08	$2.30	$2.30	$2.20	$2.26	$2.26	24,900
2018-05-07	$2.22	$2.30	$2.22	$2.30	$2.30	216
2018-05-04	$2.35	$2.39	$2.22	$2.30	$2.30	71,652
2018-05-03	$2.40	$2.40	$2.40	$2.40	$2.40	0
2018-05-02	$2.40	$2.44	$2.31	$2.40	$2.40	5,400
2018-05-01	$2.45	$2.45	$2.45	$2.45	$2.45	82
2018-04-30	$2.40	$2.45	$2.40	$2.45	$2.45	2,500
2018-04-27	$2.43	$2.43	$2.40	$2.40	$2.40	30,111
2018-04-26	$2.42	$2.43	$2.42	$2.43	$2.43	27,565
2018-04-25	$2.43	$2.46	$2.38	$2.43	$2.43	27,185
2018-04-24	$2.42	$2.49	$2.40	$2.49	$2.49	171,603
2018-04-23	$2.48	$2.48	$2.38	$2.42	$2.42	1,755
2018-04-20	$2.50	$2.50	$2.50	$2.50	$2.50	23,200
2018-04-19	$2.50	$2.50	$2.50	$2.50	$2.50	14,200
2018-04-18	$2.50	$2.50	$2.38	$2.50	$2.50	70,501
2018-04-17	$2.40	$2.55	$2.40	$2.49	$2.49	163,951
2018-04-16	$2.45	$2.50	$2.22	$2.33	$2.33	116,131
2018-04-13	$2.45	$2.50	$2.45	$2.50	$2.50	5,816
2018-04-12	$2.50	$2.50	$2.45	$2.50	$2.50	2,600
2018-04-11	$2.50	$2.53	$2.50	$2.50	$2.50	3,458
2018-04-10	$2.55	$2.55	$2.55	$2.55	$2.55	859
2018-04-09	$2.58	$2.58	$2.55	$2.57	$2.57	6,607
2018-04-06	$2.56	$2.56	$2.56	$2.56	$2.56	0
2018-04-05	$2.60	$2.65	$2.56	$2.56	$2.56	18,331
2018-04-04	$2.65	$2.65	$2.55	$2.64	$2.64	112,297
2018-04-03	$2.70	$2.75	$2.65	$2.75	$2.75	4,315
2018-04-02	$2.67	$2.79	$2.67	$2.75	$2.75	2,901
2018-03-29	$2.62	$2.80	$2.62	$2.79	$2.79	15,500
2018-03-28	$2.69	$2.79	$2.55	$2.75	$2.75	13,961
2018-03-27	$2.66	$2.80	$2.66	$2.80	$2.80	3,231
2018-03-26	$2.80	$2.80	$2.80	$2.80	$2.80	74
2018-03-23	$2.80	$2.82	$2.66	$2.80	$2.80	18,516
2018-03-22	$2.90	$2.90	$2.71	$2.90	$2.90	23,433
2018-03-21	$2.89	$2.90	$2.89	$2.90	$2.90	1,000
2018-03-20	$2.86	$2.89	$2.80	$2.80	$2.80	12,164
2018-03-19	$2.86	$2.91	$2.86	$2.88	$2.88	1,220
2018-03-16	$2.98	$2.98	$2.85	$2.96	$2.96	23,622
2018-03-15	$3.00	$3.00	$2.99	$2.99	$2.99	10,450
2018-03-14	$3.03	$3.05	$3.01	$3.01	$3.01	118,533
2018-03-13	$3.10	$3.10	$3.00	$3.03	$3.03	16,184
2018-03-12	$3.20	$3.20	$3.20	$3.20	$3.20	118
2018-03-09	$3.01	$3.20	$3.01	$3.20	$3.20	11,081
2018-03-08	$3.06	$3.07	$3.00	$3.01	$3.01	1,300
2018-03-07	$3.04	$3.07	$3.01	$3.06	$3.06	11,978
2018-03-06	$3.13	$3.13	$3.01	$3.09	$3.09	6,753
2018-03-05	$3.13	$3.13	$3.13	$3.13	$3.13	180
2018-03-02	$3.17	$3.17	$3.17	$3.17	$3.17	206
2018-03-01	$3.13	$3.20	$3.13	$3.20	$3.20	3,592
2018-02-28	$3.15	$3.20	$3.12	$3.13	$3.13	6,350
2018-02-27	$3.12	$3.15	$3.12	$3.15	$3.15	3,402
2018-02-26	$3.14	$3.15	$3.12	$3.12	$3.12	1,527
2018-02-23	$3.12	$3.13	$3.12	$3.13	$3.13	837
2018-02-22	$3.10	$3.14	$3.00	$3.12	$3.12	22,356
2018-02-21	$3.12	$3.12	$3.10	$3.10	$3.10	1,513
2018-02-20	$3.05	$3.12	$3.00	$3.12	$3.12	10,206
2018-02-16	$3.15	$3.18	$3.05	$3.05	$3.05	2,570
2018-02-15	$3.19	$3.20	$3.05	$3.20	$3.20	7,856
2018-02-14	$3.06	$3.19	$3.06	$3.19	$3.19	3,388
2018-02-13	$3.05	$3.15	$2.95	$3.07	$3.07	47,886
2018-02-12	$3.05	$3.05	$3.05	$3.05	$3.05	2,206
2018-02-09	$3.08	$3.10	$3.05	$3.05	$3.05	2,714
2018-02-08	$3.10	$3.10	$3.05	$3.05	$3.05	7,872
2018-02-07	$3.06	$3.06	$3.05	$3.05	$3.05	1,221
2018-02-06	$3.05	$3.05	$3.05	$3.05	$3.05	460
2018-02-05	$3.15	$3.15	$3.05	$3.08	$3.08	5,752
2018-02-02	$3.30	$3.30	$3.15	$3.15	$3.15	171,222
2018-02-01	$3.40	$3.40	$3.30	$3.30	$3.30	10,543
2018-01-31	$3.30	$3.41	$3.26	$3.41	$3.41	3,989
2018-01-30	$3.26	$3.30	$3.26	$3.30	$3.30	942
2018-01-29	$3.38	$3.40	$3.26	$3.40	$3.40	11,429
2018-01-26	$3.45	$3.45	$3.35	$3.40	$3.40	30,403
2018-01-25	$3.50	$3.50	$3.38	$3.45	$3.45	24,419
2018-01-24	$3.60	$3.75	$3.60	$3.74	$3.74	1,579
2018-01-23	$3.38	$3.74	$3.38	$3.74	$3.74	22,991
2018-01-22	$3.74	$3.75	$3.74	$3.75	$3.75	23,868
2018-01-19	$3.73	$3.76	$3.73	$3.75	$3.75	13,469
2018-01-18	$3.72	$3.80	$3.51	$3.73	$3.73	17,989
2018-01-17	$3.73	$3.73	$3.73	$3.73	$3.73	533
2018-01-16	$3.81	$3.90	$3.73	$3.80	$3.80	18,503
2018-01-12	$3.77	$3.93	$3.73	$3.92	$3.92	15,551
2018-01-11	$3.83	$3.95	$3.77	$3.95	$3.95	22,179
2018-01-10	$3.86	$3.95	$3.86	$3.95	$3.95	1,500
2018-01-09	$3.86	$3.98	$3.75	$3.92	$3.92	24,590
2018-01-08	$3.81	$3.99	$3.80	$3.98	$3.98	9,886
2018-01-05	$3.81	$3.99	$3.81	$3.99	$3.99	12,142
2018-01-04	$4.00	$4.00	$3.81	$3.99	$3.99	11,537
2018-01-03	$3.85	$4.20	$3.85	$4.00	$4.00	37,401
2018-01-02	$3.71	$3.97	$3.70	$3.93	$3.93	8,518
2017-12-29	$3.88	$3.97	$3.70	$3.97	$3.97	19,288
2017-12-28	$3.86	$4.00	$3.85	$3.90	$3.90	11,491
2017-12-27	$3.70	$4.00	$3.70	$4.00	$4.00	21,741
2017-12-26	$3.55	$3.74	$3.52	$3.73	$3.73	21,913
2017-12-22	$3.40	$3.69	$3.35	$3.60	$3.60	47,751
2017-12-21	$3.50	$3.50	$3.31	$3.50	$3.50	59,401
2017-12-20	$3.19	$3.68	$2.89	$3.50	$3.50	51,361
2017-12-19	$3.30	$3.33	$3.30	$3.31	$3.31	13,997
2017-12-18	$3.34	$3.36	$3.13	$3.36	$3.36	116,822
2017-12-15	$3.25	$3.35	$3.21	$3.32	$3.32	6,783
2017-12-14	$3.27	$3.27	$3.21	$3.25	$3.25	14,308
2017-12-13	$3.38	$3.38	$3.22	$3.30	$3.30	64,365
2017-12-12	$3.38	$3.39	$3.38	$3.38	$3.38	1,101
2017-12-11	$3.23	$3.56	$3.23	$3.43	$3.43	27,185
2017-12-08	$3.56	$3.65	$3.47	$3.49	$3.49	8,182
2017-12-07	$3.40	$3.62	$3.40	$3.62	$3.62	17,776
2017-12-06	$3.30	$3.50	$3.23	$3.46	$3.46	29,319
2017-12-05	$3.37	$3.45	$3.25	$3.35	$3.35	20,647
2017-12-04	$3.43	$3.50	$3.11	$3.40	$3.40	143,708
2017-12-01	$3.63	$3.63	$3.30	$3.62	$3.62	119,416
2017-11-30	$3.68	$3.78	$3.40	$3.78	$3.78	41,735
2017-11-29	$3.70	$3.74	$3.69	$3.69	$3.69	8,897
2017-11-28	$3.71	$3.74	$3.71	$3.74	$3.74	1,000
2017-11-27	$3.75	$3.75	$3.67	$3.70	$3.70	9,993
2017-11-24	$3.66	$3.66	$3.66	$3.66	$3.66	300
2017-11-22	$3.75	$3.76	$3.65	$3.76	$3.76	12,964
2017-11-21	$3.75	$3.76	$3.75	$3.76	$3.76	728
2017-11-20	$3.80	$3.81	$3.75	$3.78	$3.78	3,213
2017-11-17	$3.72	$3.85	$3.72	$3.85	$3.85	6,420
2017-11-16	$3.84	$3.90	$3.80	$3.90	$3.90	2,270
2017-11-15	$3.80	$3.90	$3.75	$3.90	$3.90	22,042
2017-11-14	$3.90	$3.95	$3.90	$3.95	$3.95	800
2017-11-13	$3.89	$3.90	$3.75	$3.90	$3.90	7,420
2017-11-10	$3.85	$3.99	$3.85	$3.90	$3.90	20,690
2017-11-09	$4.00	$4.00	$3.80	$3.85	$3.85	36,817
2017-11-08	$3.92	$4.12	$3.70	$4.00	$4.00	20,818
2017-11-07	$3.75	$3.95	$3.75	$3.95	$3.95	28,759
2017-11-06	$3.85	$3.85	$3.59	$3.80	$3.80	36,307
2017-11-03	$3.90	$3.90	$3.86	$3.88	$3.88	2,727
2017-11-02	$3.95	$3.95	$3.90	$3.90	$3.90	15,759
2017-11-01	$4.08	$4.08	$3.92	$3.97	$3.97	6,996
2017-10-31	$3.95	$4.09	$3.91	$4.05	$4.05	14,825
2017-10-30	$3.95	$4.06	$3.86	$4.00	$4.00	30,046
2017-10-27	$3.90	$4.18	$3.90	$4.05	$4.05	54,867
2017-10-26	$3.90	$3.97	$3.81	$3.89	$3.89	9,141
2017-10-25	$4.04	$4.04	$3.90	$4.00	$4.00	7,819
2017-10-24	$4.02	$4.09	$3.95	$4.00	$4.00	108,157
2017-10-23	$4.05	$4.08	$4.01	$4.02	$4.02	8,837
2017-10-20	$4.00	$4.10	$3.83	$4.10	$4.10	122,996
2017-10-19	$4.12	$4.16	$3.98	$4.16	$4.16	19,304
2017-10-18	$4.20	$4.20	$3.86	$4.12	$4.12	40,452
2017-10-17	$4.15	$4.24	$4.00	$4.13	$4.13	24,351
2017-10-16	$4.15	$4.25	$3.65	$4.20	$4.20	62,777
2017-10-13	$3.50	$4.20	$3.50	$4.15	$4.15	227,976
2017-10-12	$2.90	$3.60	$2.70	$3.50	$3.50	222,390
2017-10-11	$2.46	$2.50	$2.45	$2.50	$2.50	173,829
2017-10-10	$2.45	$2.50	$2.42	$2.48	$2.48	139,244
2017-10-09	$2.59	$2.60	$2.44	$2.45	$2.45	10,951
2017-10-06	$2.50	$2.55	$2.45	$2.45	$2.45	4,120
2017-10-05	$2.19	$2.50	$2.19	$2.45	$2.45	38,026
2017-10-04	$2.00	$2.22	$2.00	$2.20	$2.20	7,733
2017-10-03	$1.99	$2.10	$1.86	$2.10	$2.10	308,859
2017-10-02	$1.88	$1.99	$1.80	$1.97	$1.97	232,972
2017-09-29	$1.83	$1.94	$1.66	$1.85	$1.85	214,090
2017-09-28	$1.91	$1.91	$1.75	$1.81	$1.81	261,013
2017-09-27	$1.85	$1.94	$1.76	$1.85	$1.85	153,048
2017-09-26	$1.92	$1.92	$1.79	$1.90	$1.90	4,987
2017-09-25	$1.93	$1.95	$1.76	$1.88	$1.88	54,740
2017-09-22	$2.00	$2.00	$1.90	$1.99	$1.99	2,575
2017-09-21	$1.92	$2.00	$1.92	$2.00	$2.00	10,850
2017-09-20	$1.92	$2.00	$1.92	$2.00	$2.00	6,380
2017-09-19	$2.01	$2.01	$1.85	$2.00	$2.00	27,433
2017-09-18	$2.23	$2.23	$2.00	$2.00	$2.00	123,048
2017-09-15	$2.28	$2.29	$2.05	$2.22	$2.22	306,408
2017-09-14	$2.26	$2.33	$2.19	$2.25	$2.25	55,747
2017-09-13	$2.50	$2.60	$2.27	$2.30	$2.30	108,027
2017-09-12	$2.50	$2.54	$2.50	$2.50	$2.50	8,704
2017-09-11	$2.65	$2.65	$2.25	$2.55	$2.55	23,421
2017-09-08	$2.55	$2.55	$2.48	$2.55	$2.55	6,581
2017-09-07	$2.55	$2.65	$2.50	$2.65	$2.65	21,643
2017-09-06	$2.59	$2.65	$2.47	$2.65	$2.65	1,831
2017-09-05	$2.64	$2.75	$2.46	$2.65	$2.65	15,620
2017-09-01	$2.62	$2.76	$2.47	$2.70	$2.70	5,580
2017-08-31	$2.75	$2.79	$2.47	$2.75	$2.75	8,493
2017-08-30	$2.56	$2.79	$2.46	$2.79	$2.79	4,722
2017-08-29	$2.70	$2.80	$2.61	$2.80	$2.80	6,407
2017-08-28	$2.80	$2.91	$2.50	$2.80	$2.80	20,978
2017-08-25	$2.94	$2.94	$2.78	$2.91	$2.91	2,655
2017-08-24	$2.94	$2.94	$2.71	$2.89	$2.89	4,890
2017-08-23	$2.93	$2.93	$2.69	$2.91	$2.91	4,610
2017-08-22	$2.77	$2.94	$2.77	$2.85	$2.85	1,865
2017-08-21	$2.80	$2.85	$2.69	$2.85	$2.85	10,716
2017-08-18	$2.85	$3.00	$2.71	$2.85	$2.85	13,270
2017-08-17	$3.02	$3.02	$2.85	$3.00	$3.00	1,588
2017-08-16	$2.81	$3.00	$2.70	$3.00	$3.00	48,882
2017-08-15	$3.07	$3.07	$3.00	$3.00	$3.00	3,353
2017-08-14	$3.00	$3.05	$3.00	$3.05	$3.05	1,921
2017-08-11	$3.02	$3.07	$3.00	$3.05	$3.05	2,632
2017-08-10	$3.07	$3.10	$3.07	$3.07	$3.07	2,604
2017-08-09	$3.10	$3.14	$3.07	$3.07	$3.07	3,418
2017-08-08	$3.00	$3.15	$3.00	$3.10	$3.10	22,220
2017-08-07	$3.25	$3.44	$2.52	$3.14	$3.14	19,730
2017-08-04	$3.50	$3.50	$3.32	$3.35	$3.35	2,440
2017-08-03	$3.25	$3.50	$3.24	$3.45	$3.45	38,858
2017-08-02	$3.24	$3.25	$3.24	$3.25	$3.25	3,838
2017-08-01	$3.18	$3.24	$3.17	$3.24	$3.24	2,596
2017-07-31	$3.15	$3.24	$3.10	$3.24	$3.24	7,250
2017-07-28	$3.24	$3.24	$3.00	$3.15	$3.15	21,622
2017-07-27	$3.15	$3.24	$2.90	$3.24	$3.24	12,172
2017-07-26	$2.89	$3.15	$2.63	$3.15	$3.15	8,356
2017-07-25	$2.85	$2.89	$2.60	$2.89	$2.89	12,115
2017-07-24	$2.62	$2.85	$2.62	$2.76	$2.76	2,234
2017-07-21	$2.80	$2.90	$2.80	$2.85	$2.85	1,801
2017-07-20	$2.65	$2.90	$2.65	$2.80	$2.80	2,640
2017-07-19	$2.95	$2.95	$2.80	$2.90	$2.90	10,721
2017-07-18	$2.88	$2.95	$2.59	$2.95	$2.95	7,299
2017-07-17	$2.90	$3.15	$2.89	$2.95	$2.95	30,428
2017-07-14	$2.90	$2.99	$2.90	$2.96	$2.96	9,458
2017-07-13	$3.05	$3.09	$2.87	$2.98	$2.98	50,925
2017-07-12	$3.15	$3.19	$3.01	$3.10	$3.10	7,100
2017-07-11	$3.15	$3.25	$3.00	$3.25	$3.25	30,616
2017-07-10	$3.35	$3.35	$3.06	$3.20	$3.20	22,738
2017-07-07	$3.38	$3.40	$3.30	$3.40	$3.40	5,087
2017-07-06	$3.44	$3.44	$3.20	$3.40	$3.40	3,499
2017-07-05	$3.44	$3.44	$3.40	$3.40	$3.40	215
2017-07-03	$3.45	$3.45	$3.45	$3.45	$3.45	97
2017-06-30	$3.45	$3.45	$3.38	$3.45	$3.45	3,432
2017-06-29	$3.40	$3.45	$3.35	$3.40	$3.40	23,681
2017-06-28	$3.50	$3.50	$3.39	$3.45	$3.45	2,035
2017-06-27	$3.55	$3.55	$3.50	$3.50	$3.50	7,611
2017-06-26	$3.40	$3.40	$3.37	$3.40	$3.40	3,885
2017-06-23	$3.48	$3.48	$3.30	$3.47	$3.47	41,302
2017-06-22	$3.48	$3.48	$3.40	$3.47	$3.47	10,136
2017-06-21	$3.55	$3.55	$3.21	$3.45	$3.45	20,925
2017-06-20	$3.51	$3.53	$3.47	$3.52	$3.52	2,961
2017-06-19	$3.35	$3.58	$3.35	$3.55	$3.55	7,126
2017-06-16	$3.36	$3.59	$3.35	$3.59	$3.59	1,258
2017-06-15	$3.66	$3.81	$3.32	$3.57	$3.57	61,500
2017-06-14	$3.55	$3.70	$3.55	$3.60	$3.60	1,280
2017-06-13	$3.55	$3.60	$3.55	$3.60	$3.60	7,414
2017-06-12	$3.49	$3.85	$3.29	$3.55	$3.55	7,789
2017-06-09	$3.48	$3.48	$3.32	$3.45	$3.45	9,562
2017-06-08	$3.57	$3.57	$3.30	$3.49	$3.49	6,820
2017-06-07	$3.67	$3.67	$3.36	$3.64	$3.64	12,899
2017-06-06	$3.78	$3.80	$3.67	$3.68	$3.68	5,689
2017-06-05	$3.82	$3.85	$3.26	$3.85	$3.85	27,619
2017-06-02	$3.78	$3.96	$3.54	$3.87	$3.87	23,668
2017-06-01	$4.05	$4.05	$3.65	$3.95	$3.95	26,217
2017-05-31	$4.01	$4.11	$3.86	$4.05	$4.05	103,038
2017-05-30	$4.08	$4.10	$4.00	$4.10	$4.10	2,310
2017-05-26	$4.12	$4.12	$4.12	$4.12	$4.12	5,086
2017-05-25	$4.12	$4.20	$3.95	$4.06	$4.06	7,200
2017-05-24	$4.20	$4.20	$4.12	$4.12	$4.12	2,376
2017-05-23	$4.14	$4.18	$4.06	$4.18	$4.18	10,862
2017-05-22	$4.20	$4.22	$3.88	$4.18	$4.18	14,900
2017-05-19	$4.13	$4.25	$4.13	$4.24	$4.24	70,029
2017-05-18	$4.17	$4.20	$4.07	$4.20	$4.20	3,020
2017-05-17	$4.20	$4.22	$4.18	$4.22	$4.22	5,550
2017-05-16	$4.17	$4.17	$4.15	$4.15	$4.15	863
2017-05-15	$4.18	$4.20	$4.18	$4.20	$4.20	2,164
2017-05-12	$4.20	$4.20	$4.20	$4.20	$4.20	400
2017-05-11	$4.15	$4.21	$4.15	$4.20	$4.20	3,232
2017-05-10	$4.20	$4.20	$4.10	$4.20	$4.20	9,690
2017-05-09	$4.19	$4.19	$4.19	$4.19	$4.19	384
2017-05-08	$4.08	$4.20	$4.08	$4.20	$4.20	4,145
2017-05-05	$4.18	$4.20	$4.14	$4.20	$4.20	1,400
2017-05-04	$4.20	$4.20	$4.08	$4.20	$4.20	5,988
2017-05-03	$4.23	$4.25	$4.20	$4.20	$4.20	5,562
2017-05-02	$4.22	$4.25	$4.20	$4.25	$4.25	2,221
2017-05-01	$4.34	$4.34	$4.25	$4.25	$4.25	1,515
2017-04-28	$4.21	$4.34	$4.21	$4.34	$4.34	5,665
2017-04-27	$4.31	$4.35	$4.07	$4.33	$4.33	17,818
2017-04-26	$4.36	$4.36	$4.31	$4.31	$4.31	3,491
2017-04-25	$4.33	$4.38	$4.26	$4.30	$4.30	44,061
2017-04-24	$4.35	$4.38	$4.31	$4.35	$4.35	6,894
2017-04-21	$4.40	$4.40	$4.40	$4.40	$4.40	133
2017-04-20	$4.35	$4.39	$4.35	$4.39	$4.39	300
2017-04-19	$4.31	$4.45	$4.31	$4.31	$4.31	3,040
2017-04-18	$4.31	$4.39	$4.31	$4.31	$4.31	9,687
2017-04-17	$4.40	$4.43	$4.30	$4.30	$4.30	8,958
2017-04-13	$4.39	$4.40	$4.39	$4.40	$4.40	612
2017-04-12	$4.38	$4.41	$4.38	$4.40	$4.40	1,207
2017-04-11	$4.45	$4.46	$4.39	$4.43	$4.43	3,068
2017-04-10	$4.49	$4.49	$4.45	$4.49	$4.49	2,307
2017-04-07	$4.39	$4.49	$4.39	$4.49	$4.49	5,111
2017-04-06	$4.40	$4.50	$4.35	$4.50	$4.50	8,410
2017-04-05	$4.38	$4.49	$4.28	$4.49	$4.49	43,771
2017-04-04	$4.50	$4.50	$4.25	$4.40	$4.40	46,597
2017-04-03	$4.45	$4.48	$4.42	$4.45	$4.45	10,080
2017-03-31	$4.45	$4.49	$4.45	$4.45	$4.45	6,481
2017-03-30	$4.37	$4.50	$4.35	$4.43	$4.43	11,236
2017-03-29	$4.38	$4.42	$4.38	$4.38	$4.38	4,983
2017-03-28	$4.46	$4.46	$4.32	$4.38	$4.38	18,251
2017-03-27	$4.44	$4.50	$4.43	$4.44	$4.44	12,160
2017-03-24	$4.45	$4.46	$4.45	$4.46	$4.46	1,637
2017-03-23	$4.47	$4.50	$4.46	$4.46	$4.46	2,142
2017-03-22	$4.48	$4.48	$4.46	$4.46	$4.46	728
2017-03-21	$4.43	$4.44	$4.43	$4.44	$4.44	2,553
2017-03-20	$4.46	$4.51	$4.45	$4.50	$4.50	33,155
2017-03-17	$4.45	$4.50	$4.45	$4.50	$4.50	26,878
2017-03-16	$5.03	$5.03	$4.01	$4.45	$4.45	113,537
2017-03-15	$4.94	$5.09	$4.94	$5.05	$5.05	21,690
2017-03-14	$4.93	$4.93	$4.93	$4.93	$4.93	2,095
2017-03-13	$4.80	$4.93	$4.75	$4.92	$4.92	19,423
2017-03-10	$4.80	$4.95	$4.80	$4.90	$4.90	13,729
2017-03-09	$4.95	$4.98	$4.90	$4.91	$4.91	3,907
2017-03-08	$4.95	$5.10	$4.95	$4.95	$4.95	9,320
2017-03-07	$5.05	$5.05	$4.95	$4.95	$4.95	1,653
2017-03-06	$5.10	$5.13	$4.95	$5.00	$5.00	20,354
2017-03-03	$5.10	$5.10	$5.02	$5.05	$5.05	15,422
2017-03-02	$5.09	$5.10	$5.00	$5.10	$5.10	8,779
2017-03-01	$5.15	$5.18	$5.06	$5.07	$5.07	7,461
2017-02-28	$5.01	$5.19	$5.00	$5.15	$5.15	35,185
2017-02-27	$5.15	$5.20	$5.01	$5.20	$5.20	9,626
2017-02-24	$5.36	$5.36	$5.09	$5.20	$5.20	14,264
2017-02-23	$5.22	$5.29	$5.22	$5.29	$5.29	1,406
2017-02-22	$5.10	$5.28	$5.09	$5.20	$5.20	18,442
2017-02-21	$5.15	$5.17	$5.00	$5.17	$5.17	8,397
2017-02-17	$5.11	$5.15	$5.10	$5.10	$5.10	11,710
2017-02-16	$4.99	$5.10	$4.96	$5.10	$5.10	58,691
2017-02-15	$4.96	$5.00	$4.96	$4.99	$4.99	5,302
2017-02-14	$5.00	$5.01	$4.95	$4.96	$4.96	22,443
2017-02-13	$5.07	$5.09	$4.90	$5.07	$5.07	9,354
2017-02-10	$4.97	$5.08	$4.97	$5.08	$5.08	10,236
2017-02-09	$4.87	$5.10	$4.80	$5.10	$5.10	17,551
2017-02-08	$4.93	$5.07	$4.87	$5.05	$5.05	10,442
2017-02-07	$5.02	$5.02	$4.95	$4.95	$4.95	2,491
2017-02-06	$5.05	$5.07	$4.71	$5.01	$5.01	23,265
2017-02-03	$5.07	$5.08	$4.97	$5.05	$5.05	15,619
2017-02-02	$5.08	$5.11	$5.03	$5.03	$5.03	21,410
2017-02-01	$5.06	$5.14	$5.03	$5.10	$5.10	8,162
2017-01-31	$5.14	$5.15	$5.09	$5.09	$5.09	13,786
2017-01-30	$5.16	$5.16	$5.14	$5.14	$5.14	13,108
2017-01-27	$5.04	$5.16	$5.03	$5.15	$5.15	48,870
2017-01-26	$5.20	$5.20	$5.02	$5.03	$5.03	28,410
2017-01-25	$5.30	$5.30	$5.15	$5.20	$5.20	36,600
2017-01-24	$5.32	$5.32	$5.15	$5.31	$5.31	21,505
2017-01-23	$5.35	$5.36	$5.23	$5.33	$5.33	17,391
2017-01-20	$5.39	$5.40	$5.25	$5.35	$5.35	46,260
2017-01-19	$5.30	$5.40	$5.30	$5.38	$5.38	170,750
2017-01-18	$5.27	$5.30	$5.24	$5.30	$5.30	19,882
2017-01-17	$5.16	$5.40	$5.10	$5.25	$5.25	98,251
2017-01-13	$5.18	$5.18	$5.15	$5.15	$5.15	18,646
2017-01-12	$5.16	$5.18	$5.16	$5.18	$5.18	11,393
2017-01-11	$5.16	$5.18	$5.11	$5.16	$5.16	18,772
2017-01-10	$4.97	$5.24	$4.97	$5.16	$5.16	59,633
2017-01-09	$5.00	$5.00	$4.95	$4.95	$4.95	19,586
2017-01-06	$4.99	$5.00	$4.91	$4.98	$4.98	178,832
2017-01-05	$4.97	$5.00	$4.97	$5.00	$5.00	3,442
2017-01-04	$4.93	$5.01	$4.93	$4.98	$4.98	44,031
2017-01-03	$4.73	$4.95	$4.73	$4.95	$4.95	46,451
2016-12-30	$4.63	$4.83	$4.60	$4.72	$4.72	18,133
2016-12-29	$4.61	$4.70	$4.59	$4.68	$4.68	49,311
2016-12-28	$4.60	$4.75	$4.56	$4.59	$4.59	34,471
2016-12-27	$4.59	$4.62	$4.55	$4.61	$4.61	23,588
2016-12-23	$4.65	$4.65	$4.56	$4.61	$4.61	34,137
2016-12-22	$4.63	$4.70	$4.62	$4.66	$4.66	35,711
2016-12-21	$4.62	$4.63	$4.59	$4.59	$4.59	18,211
2016-12-20	$4.60	$4.75	$4.60	$4.62	$4.62	43,004
2016-12-19	$4.60	$4.61	$4.58	$4.58	$4.58	2,322
2016-12-16	$4.55	$4.59	$4.51	$4.59	$4.59	227,313
2016-12-15	$4.64	$4.64	$4.50	$4.50	$4.50	126,696
2016-12-14	$4.63	$4.65	$4.60	$4.63	$4.63	57,519
2016-12-13	$4.58	$4.74	$4.58	$4.63	$4.63	138,517
2016-12-12	$4.71	$4.71	$4.45	$4.59	$4.59	129,060
2016-12-09	$4.40	$4.75	$4.40	$4.70	$4.70	101,848
2016-12-08	$4.30	$4.46	$4.30	$4.40	$4.40	38,445
2016-12-07	$3.90	$4.45	$3.90	$4.30	$4.30	106,751
2016-12-06	$3.74	$3.90	$3.74	$3.90	$3.90	17,900
2016-12-05	$3.65	$3.71	$3.40	$3.71	$3.71	55,802
2016-12-02	$3.72	$3.75	$3.60	$3.69	$3.69	27,201
2016-12-01	$3.71	$3.75	$3.70	$3.73	$3.73	11,895
2016-11-30	$3.79	$3.79	$3.69	$3.72	$3.72	27,599
2016-11-29	$3.65	$3.81	$3.64	$3.75	$3.75	38,903
2016-11-28	$3.51	$3.67	$3.51	$3.65	$3.65	75,985
2016-11-25	$3.65	$3.65	$3.60	$3.60	$3.60	3,616
2016-11-23	$3.66	$3.66	$3.62	$3.64	$3.64	11,971
2016-11-22	$3.66	$3.67	$3.64	$3.65	$3.65	17,387
2016-11-21	$3.73	$3.73	$3.65	$3.67	$3.67	10,299
2016-11-18	$3.69	$3.70	$3.66	$3.67	$3.67	12,836
2016-11-17	$3.70	$3.71	$3.69	$3.70	$3.70	14,832
2016-11-16	$3.74	$3.75	$3.70	$3.70	$3.70	5,942
2016-11-15	$3.80	$3.89	$3.73	$3.74	$3.74	61,473
2016-11-14	$3.57	$3.89	$3.57	$3.80	$3.80	36,158
2016-11-11	$3.45	$3.57	$3.31	$3.56	$3.56	191,469
2016-11-10	$3.52	$3.52	$3.39	$3.44	$3.44	51,607
2016-11-09	$3.38	$3.54	$3.28	$3.45	$3.45	18,618
2016-11-08	$3.40	$3.43	$3.35	$3.40	$3.40	15,681
2016-11-07	$3.38	$3.41	$3.20	$3.40	$3.40	38,454
2016-11-04	$3.45	$3.46	$3.32	$3.38	$3.38	19,187
2016-11-03	$3.59	$3.59	$2.90	$3.40	$3.40	30,022
2016-11-02	$3.63	$3.63	$3.58	$3.59	$3.59	11,234
2016-11-01	$3.71	$3.71	$3.63	$3.63	$3.63	7,348
2016-10-31	$3.60	$3.89	$3.60	$3.70	$3.70	26,882
2016-10-28	$3.52	$3.64	$3.52	$3.64	$3.64	5,253
2016-10-27	$3.57	$3.57	$3.53	$3.57	$3.57	19,420
2016-10-26	$3.65	$3.65	$3.50	$3.60	$3.60	18,975
2016-10-25	$3.69	$3.69	$3.65	$3.66	$3.66	2,320
2016-10-24	$3.76	$3.89	$3.68	$3.75	$3.75	7,025
2016-10-21	$3.67	$3.68	$3.67	$3.67	$3.67	2,728
2016-10-20	$3.70	$3.70	$3.62	$3.67	$3.67	11,187
2016-10-19	$3.68	$3.80	$3.60	$3.76	$3.76	15,071
2016-10-18	$3.71	$3.73	$3.66	$3.68	$3.68	21,022
2016-10-17	$3.83	$3.83	$3.71	$3.76	$3.76	8,616
2016-10-14	$3.89	$3.89	$3.80	$3.80	$3.80	9,463
2016-10-13	$3.70	$3.84	$3.60	$3.84	$3.84	66,571
2016-10-12	$3.75	$3.80	$3.74	$3.74	$3.74	17,807
2016-10-11	$3.80	$3.80	$3.75	$3.80	$3.80	10,115
2016-10-10	$3.87	$3.88	$3.80	$3.85	$3.85	26,946
2016-10-07	$3.92	$3.92	$3.86	$3.87	$3.87	22,071
2016-10-06	$3.93	$3.95	$3.92	$3.92	$3.92	23,028
2016-10-05	$3.99	$3.99	$3.94	$3.94	$3.94	95,560
2016-10-04	$4.05	$4.05	$3.95	$3.95	$3.95	62,841
2016-10-03	$4.17	$4.17	$4.05	$4.12	$4.12	14,394
2016-09-30	$4.00	$4.24	$4.00	$4.16	$4.16	226,370
2016-09-29	$4.82	$4.82	$3.61	$4.00	$4.00	574,303
2016-09-28	$4.73	$4.93	$4.73	$4.85	$4.85	14,267
2016-09-27	$4.83	$4.85	$4.73	$4.75	$4.75	17,511
2016-09-26	$4.72	$4.93	$4.72	$4.80	$4.80	46,517
2016-09-23	$4.79	$4.81	$4.65	$4.72	$4.72	14,755
2016-09-22	$4.55	$4.85	$4.55	$4.82	$4.82	16,279
2016-09-21	$4.41	$4.70	$4.41	$4.60	$4.60	26,808
2016-09-20	$4.48	$4.65	$4.25	$4.40	$4.40	44,857
2016-09-19	$4.91	$4.91	$4.33	$4.78	$4.78	64,409
2016-09-16	$4.90	$4.95	$4.78	$4.91	$4.91	51,082
2016-09-15	$4.85	$4.98	$4.84	$4.97	$4.97	38,292
2016-09-14	$4.86	$4.94	$4.81	$4.85	$4.85	59,723
2016-09-13	$4.88	$4.95	$4.85	$4.85	$4.85	29,734
2016-09-12	$4.93	$4.99	$4.81	$4.85	$4.85	30,707
2016-09-09	$4.90	$5.00	$4.82	$5.00	$5.00	64,072
2016-09-08	$4.83	$4.90	$4.70	$4.90	$4.90	70,143
2016-09-07	$5.00	$5.01	$4.81	$4.90	$4.90	38,269
2016-09-06	$5.00	$5.10	$5.00	$5.01	$5.01	30,975
2016-09-02	$5.00	$5.08	$5.00	$5.00	$5.00	8,787
2016-09-01	$5.01	$5.06	$5.00	$5.00	$5.00	23,785
2016-08-31	$5.00	$5.02	$5.00	$5.00	$5.00	84,335
2016-08-30	$4.92	$5.16	$4.92	$5.00	$5.00	150,282
2016-08-29	$4.72	$5.05	$4.53	$5.00	$5.00	242,335
2016-08-26	$4.68	$4.79	$4.68	$4.76	$4.76	20,451
2016-08-25	$4.57	$4.66	$4.57	$4.62	$4.62	43,578
2016-08-24	$4.54	$4.70	$4.54	$4.65	$4.65	70,248
2016-08-23	$4.49	$4.54	$4.38	$4.52	$4.52	32,486
2016-08-22	$4.30	$4.50	$4.30	$4.36	$4.36	19,051
2016-08-19	$4.31	$4.39	$4.30	$4.35	$4.35	3,061
2016-08-18	$4.18	$4.37	$4.18	$4.33	$4.33	19,619
2016-08-17	$4.25	$4.27	$4.11	$4.20	$4.20	6,036
2016-08-16	$4.10	$4.30	$4.10	$4.30	$4.30	3,937
2016-08-15	$4.28	$4.39	$4.10	$4.15	$4.15	19,593
2016-08-12	$4.20	$4.55	$4.00	$4.30	$4.30	32,630
2016-08-11	$4.19	$4.45	$4.19	$4.40	$4.40	104,096
2016-08-10	$4.03	$4.41	$3.99	$4.18	$4.18	12,337
2016-08-09	$4.03	$4.09	$3.99	$4.09	$4.09	56,775
2016-08-08	$3.76	$4.10	$3.76	$4.05	$4.05	29,699
2016-08-05	$3.55	$3.99	$3.50	$3.91	$3.91	38,923
2016-08-04	$3.65	$3.69	$3.55	$3.60	$3.60	10,585
2016-08-03	$3.71	$3.73	$3.60	$3.65	$3.65	10,683
2016-08-02	$3.88	$3.88	$3.71	$3.75	$3.75	16,035
2016-08-01	$3.85	$3.92	$3.85	$3.88	$3.88	11,307
2016-07-29	$3.98	$3.98	$3.77	$3.89	$3.89	21,423
2016-07-28	$3.89	$4.13	$3.89	$3.95	$3.95	19,164
2016-07-27	$3.95	$4.34	$3.85	$3.85	$3.85	77,468
2016-07-26	$3.95	$3.99	$3.93	$3.95	$3.95	40,921
2016-07-25	$3.65	$3.95	$3.65	$3.92	$3.92	55,434
2016-07-22	$3.65	$3.66	$3.55	$3.66	$3.66	23,641
2016-07-21	$3.52	$3.75	$3.51	$3.65	$3.65	120,923
2016-07-20	$3.45	$3.52	$3.45	$3.52	$3.52	24,064
2016-07-19	$3.45	$3.49	$3.45	$3.46	$3.46	12,282
2016-07-18	$3.45	$3.49	$3.40	$3.49	$3.49	44,860
2016-07-15	$3.40	$3.49	$3.36	$3.42	$3.42	22,872
2016-07-14	$3.00	$3.49	$3.00	$3.40	$3.40	272,136
2016-07-13	$3.36	$3.39	$3.00	$3.00	$3.00	77,691
2016-07-12	$3.14	$3.42	$3.12	$3.34	$3.34	188,509
2016-07-11	$2.52	$3.26	$2.52	$3.09	$3.09	572,666
2016-07-08	$2.25	$2.79	$2.25	$2.50	$2.50	212,220
2016-07-07	$2.20	$2.25	$2.16	$2.24	$2.24	23,741
2016-07-06	$2.18	$2.20	$2.16	$2.19	$2.19	14,597
2016-07-05	$2.17	$2.25	$2.16	$2.18	$2.18	38,687
2016-07-01	$2.14	$2.16	$2.01	$2.16	$2.16	11,729
2016-06-30	$2.10	$2.15	$2.05	$2.13	$2.13	21,808
2016-06-29	$2.10	$2.10	$2.05	$2.10	$2.10	20,812
2016-06-28	$1.92	$2.10	$1.92	$2.10	$2.10	50,581
2016-06-27	$1.90	$1.92	$1.85	$1.90	$1.90	24,689
2016-06-24	$1.95	$1.97	$1.90	$1.90	$1.90	16,881
2016-06-23	$1.99	$1.99	$1.90	$1.95	$1.95	29,540
2016-06-22	$1.90	$1.99	$1.90	$1.99	$1.99	33,748
2016-06-21	$1.83	$1.94	$1.83	$1.94	$1.94	22,960
2016-06-20	$1.81	$1.85	$1.81	$1.83	$1.83	30,832
2016-06-17	$1.77	$1.85	$1.77	$1.81	$1.81	23,758
2016-06-16	$1.75	$1.79	$1.75	$1.79	$1.79	64,947
2016-06-15	$1.77	$1.79	$1.65	$1.79	$1.79	15,877
2016-06-14	$1.82	$1.86	$1.75	$1.77	$1.77	79,771
2016-06-13	$1.93	$1.93	$1.80	$1.91	$1.91	39,224
2016-06-10	$1.95	$1.95	$1.94	$1.94	$1.94	29,716
2016-06-09	$2.05	$2.06	$1.93	$1.94	$1.94	55,408
2016-06-08	$1.90	$2.06	$1.90	$2.05	$2.05	93,683
2016-06-07	$1.80	$1.95	$1.79	$1.90	$1.90	61,023
2016-06-06	$1.74	$1.76	$1.72	$1.75	$1.75	77,872
2016-06-03	$1.80	$1.87	$1.71	$1.75	$1.75	40,915
2016-06-02	$1.73	$1.94	$1.73	$1.80	$1.80	80,803
2016-06-01	$1.74	$1.75	$1.72	$1.73	$1.73	5,792
2016-05-31	$1.85	$1.85	$1.73	$1.74	$1.74	21,587
2016-05-27	$1.84	$1.85	$1.84	$1.84	$1.84	2,879
2016-05-26	$1.85	$1.85	$1.84	$1.84	$1.84	109,981
2016-05-25	$1.84	$1.85	$1.84	$1.84	$1.84	6,888
2016-05-24	$1.83	$1.85	$1.83	$1.84	$1.84	12,972
2016-05-23	$1.80	$1.85	$1.77	$1.82	$1.82	11,008
2016-05-20	$1.77	$1.82	$1.76	$1.77	$1.77	26,483
2016-05-19	$1.75	$1.88	$1.75	$1.80	$1.80	13,656
2016-05-18	$1.82	$1.83	$1.75	$1.80	$1.80	18,079
2016-05-17	$1.89	$1.89	$1.80	$1.80	$1.80	9,454
2016-05-16	$1.86	$2.00	$1.73	$1.80	$1.80	56,756
2016-05-13	$2.00	$2.00	$1.77	$1.85	$1.85	69,772
2016-05-12	$1.90	$2.00	$1.78	$1.99	$1.99	161,711
2016-05-11	$1.71	$1.99	$1.63	$1.80	$1.80	316,030
2016-05-10	$2.27	$2.27	$1.56	$1.75	$1.75	537,034
2016-05-09	$2.29	$2.29	$2.27	$2.27	$2.27	39,339
2016-05-06	$2.29	$2.29	$2.28	$2.28	$2.28	8,524
2016-05-05	$2.31	$2.48	$2.29	$2.29	$2.29	27,042
2016-05-04	$2.27	$2.31	$2.27	$2.31	$2.31	41,004
2016-05-03	$2.26	$2.32	$2.26	$2.30	$2.30	81,128
2016-05-02	$2.28	$2.31	$2.25	$2.31	$2.31	80,783
2016-04-29	$2.28	$2.31	$2.28	$2.31	$2.31	31,151
2016-04-28	$2.26	$2.27	$2.25	$2.27	$2.27	78,180
2016-04-27	$2.26	$2.26	$2.25	$2.26	$2.26	27,635
2016-04-26	$2.27	$2.28	$2.25	$2.25	$2.25	55,920
2016-04-25	$2.26	$2.28	$2.20	$2.28	$2.28	97,239
2016-04-22	$2.29	$2.30	$2.27	$2.28	$2.28	43,681
2016-04-21	$2.30	$2.32	$2.27	$2.28	$2.28	102,318
2016-04-20	$2.32	$2.34	$2.30	$2.32	$2.32	41,282
2016-04-19	$2.28	$2.35	$2.28	$2.30	$2.30	188,715
2016-04-18	$2.30	$2.32	$2.27	$2.29	$2.29	150,530
2016-04-15	$2.21	$2.28	$2.20	$2.27	$2.27	109,463
2016-04-14	$2.20	$2.21	$2.15	$2.20	$2.20	159,822
2016-04-13	$2.26	$2.27	$2.10	$2.17	$2.17	117,357
2016-04-12	$2.25	$2.26	$2.25	$2.25	$2.25	141,289
2016-04-11	$2.21	$2.27	$2.21	$2.25	$2.25	28,379
2016-04-08	$2.15	$2.22	$2.13	$2.21	$2.21	111,150
2016-04-07	$2.30	$2.31	$2.13	$2.15	$2.15	147,941
2016-04-06	$2.33	$2.34	$2.28	$2.29	$2.29	134,497
2016-04-05	$2.29	$2.54	$2.25	$2.34	$2.34	221,159
2016-04-04	$1.62	$2.28	$1.62	$2.26	$2.26	970,180
2016-04-01	$2.00	$2.08	$1.50	$1.62	$1.62	1,531,803
2016-03-31	$2.70	$2.80	$1.97	$2.00	$2.00	1,432,836
2016-03-30	$3.11	$3.20	$2.91	$3.00	$3.00	82,585
2016-03-29	$3.17	$3.18	$2.93	$3.00	$3.00	156,001
2016-03-28	$3.25	$3.33	$3.16	$3.18	$3.18	100,339
2016-03-24	$3.09	$3.23	$3.05	$3.22	$3.22	25,237
2016-03-23	$3.32	$3.32	$3.02	$3.10	$3.10	103,051
2016-03-22	$3.40	$3.52	$3.33	$3.34	$3.34	26,895
2016-03-21	$3.18	$3.47	$3.01	$3.38	$3.38	124,931
2016-03-18	$3.29	$3.47	$2.89	$2.93	$2.93	178,208
2016-03-17	$3.31	$3.31	$3.18	$3.30	$3.30	46,447
2016-03-16	$3.10	$3.45	$3.10	$3.30	$3.30	69,132
2016-03-15	$3.18	$3.23	$3.07	$3.15	$3.15	118,274
2016-03-14	$2.99	$3.41	$2.99	$3.18	$3.18	372,974
2016-03-11	$2.88	$2.97	$2.87	$2.95	$2.95	38,897
2016-03-10	$2.98	$3.00	$2.85	$2.88	$2.88	55,377
2016-03-09	$2.85	$2.98	$2.85	$2.95	$2.95	94,008
2016-03-08	$2.80	$2.91	$2.80	$2.85	$2.85	63,794
2016-03-07	$2.88	$2.91	$2.80	$2.87	$2.87	85,011
2016-03-04	$2.82	$3.05	$2.82	$2.85	$2.85	119,611
2016-03-03	$2.76	$2.85	$2.76	$2.82	$2.82	122,651
2016-03-02	$2.70	$2.80	$2.67	$2.74	$2.74	52,537
2016-03-01	$2.80	$2.93	$2.62	$2.68	$2.68	117,925
2016-02-29	$2.83	$2.98	$2.72	$2.82	$2.82	115,931
2016-02-26	$2.80	$2.92	$2.79	$2.79	$2.79	55,902
2016-02-25	$2.76	$2.80	$2.72	$2.80	$2.80	19,296
2016-02-24	$2.78	$2.84	$2.69	$2.72	$2.72	33,801
2016-02-23	$2.66	$2.80	$2.65	$2.78	$2.78	21,159
2016-02-22	$2.74	$2.78	$2.60	$2.65	$2.65	38,935
2016-02-19	$2.77	$2.82	$2.71	$2.71	$2.71	34,476
2016-02-18	$2.82	$2.84	$2.77	$2.79	$2.79	37,234
2016-02-17	$2.74	$2.89	$2.65	$2.79	$2.79	100,460
2016-02-16	$2.74	$2.85	$2.74	$2.75	$2.75	87,174
2016-02-12	$2.66	$2.76	$2.66	$2.71	$2.71	61,011
2016-02-11	$2.76	$2.79	$2.61	$2.65	$2.65	43,673
2016-02-10	$2.72	$2.88	$2.72	$2.77	$2.77	68,102
2016-02-09	$2.63	$2.75	$2.59	$2.73	$2.73	86,861
2016-02-08	$2.71	$2.73	$2.60	$2.66	$2.66	68,833
2016-02-05	$2.75	$2.83	$2.71	$2.73	$2.73	39,199
2016-02-04	$2.75	$2.91	$2.71	$2.73	$2.73	103,768
2016-02-03	$2.89	$2.89	$2.72	$2.75	$2.75	50,098
2016-02-02	$2.69	$2.96	$2.68	$2.92	$2.92	344,313
2016-02-01	$2.61	$2.71	$2.53	$2.66	$2.66	258,277
2016-01-29	$2.50	$2.68	$2.50	$2.62	$2.62	209,766
2016-01-28	$2.64	$2.68	$2.50	$2.50	$2.50	235,435
2016-01-27	$2.60	$2.64	$2.57	$2.60	$2.60	207,201
2016-01-26	$2.64	$2.71	$2.59	$2.62	$2.62	145,218
2016-01-25	$2.80	$2.86	$2.62	$2.65	$2.65	88,433
2016-01-22	$2.90	$3.02	$2.79	$2.82	$2.82	97,408
2016-01-21	$2.92	$3.05	$2.82	$2.86	$2.86	60,095
2016-01-20	$2.88	$3.05	$2.75	$2.95	$2.95	74,716
2016-01-19	$3.20	$3.20	$2.88	$2.91	$2.91	76,430
2016-01-15	$3.16	$3.22	$3.11	$3.20	$3.20	71,448
2016-01-14	$3.16	$3.37	$3.14	$3.22	$3.22	19,993
2016-01-13	$3.21	$3.21	$3.13	$3.16	$3.16	38,596
2016-01-12	$3.24	$3.26	$3.16	$3.21	$3.21	35,741
2016-01-11	$3.29	$3.29	$3.16	$3.20	$3.20	57,028
2016-01-08	$3.38	$3.38	$3.15	$3.17	$3.17	50,195
2016-01-07	$3.37	$3.49	$3.36	$3.37	$3.37	34,129
2016-01-06	$3.35	$3.47	$3.33	$3.42	$3.42	37,046
2016-01-05	$3.39	$3.54	$3.39	$3.41	$3.41	24,124
2016-01-04	$3.48	$3.49	$3.39	$3.39	$3.39	48,841
2015-12-31	$3.60	$3.68	$3.40	$3.48	$3.48	72,161
2015-12-30	$3.51	$3.65	$3.51	$3.60	$3.60	105,771
2015-12-29	$3.74	$3.81	$3.50	$3.61	$3.61	108,639
2015-12-28	$3.77	$3.80	$3.69	$3.77	$3.77	45,185
2015-12-24	$3.82	$3.86	$3.74	$3.77	$3.77	30,154
2015-12-23	$3.60	$3.89	$3.59	$3.77	$3.77	65,708
2015-12-22	$3.73	$3.92	$3.62	$3.65	$3.65	90,451
2015-12-21	$3.50	$3.79	$3.39	$3.72	$3.72	98,975
2015-12-18	$3.90	$3.90	$3.52	$3.54	$3.54	148,637
2015-12-17	$4.15	$4.17	$3.91	$3.91	$3.91	82,325
2015-12-16	$4.15	$4.20	$4.15	$4.15	$4.15	52,259
2015-12-15	$4.24	$4.36	$4.15	$4.17	$4.17	89,401
2015-12-14	$4.28	$4.33	$4.23	$4.24	$4.24	51,979
2015-12-11	$4.35	$4.44	$4.28	$4.30	$4.30	46,934
2015-12-10	$4.36	$4.50	$4.29	$4.42	$4.42	44,241
2015-12-09	$4.29	$4.40	$4.28	$4.37	$4.37	12,112
2015-12-08	$4.35	$4.42	$4.28	$4.29	$4.29	27,724
2015-12-07	$4.46	$4.50	$4.33	$4.42	$4.42	31,821
2015-12-04	$4.59	$4.61	$4.38	$4.52	$4.52	29,598
2015-12-03	$4.47	$4.62	$4.05	$4.59	$4.59	183,593
2015-12-02	$4.48	$4.58	$4.43	$4.44	$4.44	14,569
2015-12-01	$4.62	$4.62	$4.46	$4.50	$4.50	25,922
2015-11-30	$4.63	$4.72	$4.58	$4.62	$4.62	20,144
2015-11-27	$4.55	$4.69	$4.55	$4.59	$4.59	11,809
2015-11-25	$4.76	$4.76	$4.43	$4.59	$4.59	45,737
2015-11-24	$4.66	$4.97	$4.66	$4.76	$4.76	29,902
2015-11-23	$4.26	$4.76	$4.19	$4.70	$4.70	52,281
2015-11-20	$4.19	$4.27	$4.18	$4.25	$4.25	26,045
2015-11-19	$4.33	$4.33	$4.15	$4.19	$4.19	23,458
2015-11-18	$4.15	$4.34	$4.11	$4.30	$4.30	54,715
2015-11-17	$4.24	$4.33	$4.06	$4.10	$4.10	18,071
2015-11-16	$4.17	$4.20	$4.10	$4.17	$4.17	16,549
2015-11-13	$4.42	$4.45	$4.12	$4.19	$4.19	46,269
2015-11-12	$4.50	$4.54	$4.41	$4.42	$4.42	16,654
2015-11-11	$4.74	$4.74	$4.40	$4.41	$4.41	23,379
2015-11-10	$4.75	$4.87	$4.63	$4.71	$4.71	22,327
2015-11-09	$4.72	$4.74	$4.66	$4.68	$4.68	27,182
2015-11-06	$4.49	$4.71	$4.49	$4.67	$4.67	33,242
2015-11-05	$4.54	$4.59	$4.49	$4.52	$4.52	26,709
2015-11-04	$4.51	$4.57	$4.40	$4.52	$4.52	39,745
2015-11-03	$4.34	$4.58	$4.34	$4.52	$4.52	40,656
2015-11-02	$4.33	$4.49	$4.27	$4.34	$4.34	86,026
2015-10-30	$4.50	$4.55	$4.33	$4.33	$4.33	32,797
2015-10-29	$4.46	$4.49	$4.36	$4.46	$4.46	27,557
2015-10-28	$4.43	$4.49	$4.34	$4.43	$4.43	27,745
2015-10-27	$4.38	$4.50	$4.30	$4.44	$4.44	62,549
2015-10-26	$4.66	$4.85	$4.35	$4.40	$4.40	126,133
2015-10-23	$5.74	$5.74	$4.87	$4.93	$4.93	91,493
2015-10-22	$4.53	$5.80	$4.53	$5.65	$5.65	223,747
2015-10-21	$4.35	$4.52	$4.35	$4.52	$4.52	19,116
2015-10-20	$4.15	$4.43	$4.15	$4.35	$4.35	13,075
2015-10-19	$4.17	$4.26	$4.13	$4.17	$4.17	23,893
2015-10-16	$4.33	$4.33	$4.06	$4.22	$4.22	39,044
2015-10-15	$4.12	$4.38	$4.05	$4.31	$4.31	32,647
2015-10-14	$4.01	$4.19	$4.01	$4.06	$4.06	25,496
2015-10-13	$4.08	$4.08	$3.93	$4.02	$4.02	59,460
2015-10-12	$4.41	$4.45	$4.05	$4.10	$4.10	63,378
2015-10-09	$4.21	$4.59	$4.21	$4.40	$4.40	59,596
2015-10-08	$3.98	$4.24	$3.98	$4.18	$4.18	93,463
2015-10-07	$4.15	$4.26	$3.95	$3.97	$3.97	101,958
2015-10-06	$3.84	$4.24	$3.84	$4.13	$4.13	95,817
2015-10-05	$3.63	$3.88	$3.63	$3.85	$3.85	69,493
2015-10-02	$3.69	$3.71	$3.55	$3.64	$3.64	65,984
2015-10-01	$3.65	$3.76	$3.65	$3.68	$3.68	54,366
2015-09-30	$3.68	$3.80	$3.55	$3.67	$3.67	50,060
2015-09-29	$3.65	$3.79	$3.58	$3.66	$3.66	60,450
2015-09-28	$3.83	$3.93	$3.64	$3.68	$3.68	80,677
2015-09-25	$3.57	$3.92	$3.57	$3.83	$3.83	142,311
2015-09-24	$3.54	$3.62	$3.49	$3.56	$3.56	118,916
2015-09-23	$3.81	$3.81	$3.51	$3.57	$3.57	139,924
2015-09-22	$3.74	$3.84	$3.68	$3.81	$3.81	84,188
2015-09-21	$4.02	$4.02	$3.70	$3.77	$3.77	158,053
2015-09-18	$3.91	$4.02	$3.89	$4.02	$4.02	128,179
2015-09-17	$3.89	$4.01	$3.87	$3.91	$3.91	83,965
2015-09-16	$3.96	$4.01	$3.88	$3.94	$3.94	73,475
2015-09-15	$3.81	$4.03	$3.81	$3.93	$3.93	67,044
2015-09-14	$3.83	$3.84	$3.74	$3.79	$3.79	175,729
2015-09-11	$3.91	$4.03	$3.80	$3.83	$3.83	86,032
2015-09-10	$4.19	$4.28	$3.86	$3.90	$3.90	65,072
2015-09-09	$3.85	$4.25	$3.85	$4.23	$4.23	117,282
2015-09-08	$4.00	$4.02	$3.80	$3.85	$3.85	119,786
2015-09-04	$4.06	$4.15	$3.97	$3.98	$3.98	58,887
2015-09-03	$4.19	$4.19	$3.93	$4.13	$4.13	100,449
2015-09-02	$4.23	$4.34	$4.09	$4.19	$4.19	95,431
2015-09-01	$4.58	$4.75	$4.21	$4.25	$4.25	82,524
2015-08-31	$4.43	$4.65	$4.26	$4.60	$4.60	148,169
2015-08-28	$4.35	$4.69	$4.26	$4.42	$4.42	243,457
2015-08-27	$3.92	$4.34	$3.90	$4.29	$4.29	300,287
2015-08-26	$5.50	$5.50	$3.65	$3.83	$3.83	569,998
2015-08-25	$6.91	$6.91	$5.45	$5.49	$5.49	444,266
2015-08-24	$6.70	$6.91	$6.67	$6.75	$6.75	46,755
2015-08-21	$6.95	$7.13	$6.85	$7.02	$7.02	57,922
2015-08-20	$7.01	$7.01	$6.95	$6.95	$6.95	28,998
2015-08-19	$7.00	$7.07	$6.95	$7.00	$7.00	48,831
2015-08-18	$7.12	$7.12	$6.91	$7.02	$7.02	43,873
2015-08-17	$7.00	$7.09	$6.99	$7.06	$7.06	44,083
2015-08-14	$7.04	$7.05	$6.95	$7.02	$7.02	25,212
2015-08-13	$7.10	$7.10	$6.93	$7.02	$7.02	57,234
2015-08-12	$7.25	$7.28	$6.97	$7.09	$7.09	69,525
2015-08-11	$7.68	$7.68	$7.20	$7.28	$7.28	77,699
2015-08-10	$7.54	$7.98	$7.26	$7.72	$7.72	155,902

Williams Industrial Services Group Inc (WLMS) Exchange: NYSE MKT

$0.36 ($0.00) 0.00%

Williams Industrial Services Group Inc - Daily Information

Invest in Williams Industrial Services Group Inc (WLMS)

Get up to $250 in Bitcoin for funding an account.

WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Key People Williams Industrial Services Group Inc

Historical Stock Data for Williams Industrial Services Group Inc (WLMS)