Walter Energy Inc (WLTGQ) Exchange: OTCMKTS
Data as of April 25, 2024
$0.00 ($0.00) -25.00%
Walter Energy Inc - Daily Information
Click for more stock information on Walter Energy Inc.| Daily Information | Data |
|---|---|
| Date | April 25, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Walter Energy Inc (WLTGQ)
DELISTED - Walter Energy Inc
Invest in Walter Energy Inc (WLTGQ)
Historical Stock Data for Walter Energy Inc (WLTGQ)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2019-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800 |
| 2019-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,080 |
| 2019-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,615 |
| 2019-05-17 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 200 |
| 2019-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,065 |
| 2019-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,045 |
| 2019-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 617 |
| 2019-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,494 |
| 2019-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,230 |
| 2019-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,541 |
| 2019-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,409 |
| 2019-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,336 |
| 2019-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 525 |
| 2019-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,979 |
| 2019-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2019-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,963 |
| 2019-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,860 |
| 2019-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,116 |
| 2019-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 349 |
| 2019-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,907 |
| 2019-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 411 |
| 2019-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,102 |
| 2019-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 354 |
| 2019-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2019-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,198 |
| 2019-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,415 |
| 2019-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,599 |
| 2019-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,306 |
| 2019-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 457 |
| 2019-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 99,375 |
| 2019-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,360 |
| 2019-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2019-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,829 |
| 2019-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,000 |
| 2019-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,100 |
| 2019-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,095 |
| 2019-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 366,495 |
| 2019-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 101,707 |
| 2019-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 226,090 |
| 2019-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,709 |
| 2019-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,224 |
| 2019-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,001 |
| 2019-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 309 |
| 2019-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,982 |
| 2019-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,966 |
| 2019-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,659 |
| 2019-03-15 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 15,048 |
| 2019-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 125 |
| 2019-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,697 |
| 2019-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,850 |
| 2019-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2019-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,780 |
| 2019-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,263 |
| 2019-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,561 |
| 2019-03-05 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 7,229 |
| 2019-03-04 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 50,875 |
| 2019-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,440 |
| 2019-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 561 |
| 2019-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,544 |
| 2019-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 229 |
| 2019-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,137 |
| 2019-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,943 |
| 2019-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,003 |
| 2019-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,251 |
| 2019-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,571 |
| 2019-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,254 |
| 2019-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,835 |
| 2019-02-12 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 14,701 |
| 2019-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 395 |
| 2019-02-08 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 115,388 |
| 2019-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2019-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,901 |
| 2019-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,550 |
| 2019-02-04 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 142,002 |
| 2019-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,054 |
| 2019-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,540 |
| 2019-01-30 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 57,009 |
| 2019-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14 |
| 2019-01-28 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 2,961 |
| 2019-01-25 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 23,812 |
| 2019-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,291 |
| 2019-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 109,592 |
| 2019-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,371 |
| 2019-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,626 |
| 2019-01-17 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 19,523 |
| 2019-01-16 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 2,747 |
| 2019-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,380 |
| 2019-01-14 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 81,449 |
| 2019-01-11 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 90,046 |
| 2019-01-10 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 11,000 |
| 2019-01-09 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 105,060 |
| 2019-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2019-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,787 |
| 2019-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 58,971 |
| 2019-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,914 |
| 2019-01-02 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 10,208 |
| 2018-12-31 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 148,228 |
| 2018-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 252,988 |
| 2018-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 48,968 |
| 2018-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 106,762 |
| 2018-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 114,923 |
| 2018-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 72,482 |
| 2018-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 105,395 |
| 2018-12-19 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 283,015 |
| 2018-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 262,229 |
| 2018-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 170,910 |
| 2018-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 170,361 |
| 2018-12-13 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 137,200 |
| 2018-12-12 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 22,406 |
| 2018-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 68,148 |
| 2018-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 219,996 |
| 2018-12-07 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 24,431 |
| 2018-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,033 |
| 2018-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,495 |
| 2018-12-03 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 22,952 |
| 2018-11-30 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 71,592 |
| 2018-11-29 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 29,087 |
| 2018-11-28 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 3,629 |
| 2018-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,250 |
| 2018-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,655 |
| 2018-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38,168 |
| 2018-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 47,986 |
| 2018-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 71,745 |
| 2018-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,016 |
| 2018-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,203 |
| 2018-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,700 |
| 2018-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 434 |
| 2018-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,900 |
| 2018-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,147 |
| 2018-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 322 |
| 2018-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,225 |
| 2018-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 369 |
| 2018-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,154 |
| 2018-11-05 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 127,168 |
| 2018-11-02 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 2,420 |
| 2018-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,944 |
| 2018-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,056 |
| 2018-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,275 |
| 2018-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,609 |
| 2018-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,806 |
| 2018-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 73,560 |
| 2018-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,173 |
| 2018-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,023 |
| 2018-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,771 |
| 2018-10-19 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 55,500 |
| 2018-10-18 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 197,417 |
| 2018-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 118,603 |
| 2018-10-16 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 88,709 |
| 2018-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,954 |
| 2018-10-12 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 13,107 |
| 2018-10-11 | $0.01 | $0.02 | $0.00 | $0.01 | $0.01 | 9,206 |
| 2018-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,846 |
| 2018-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,050 |
| 2018-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,172 |
| 2018-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2018-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,476 |
| 2018-10-03 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 3,501 |
| 2018-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 202 |
| 2018-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,468 |
| 2018-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51,630 |
| 2018-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,466 |
| 2018-09-26 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 13,553 |
| 2018-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,157 |
| 2018-09-24 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 108,144 |
| 2018-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,455 |
| 2018-09-20 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 156,874 |
| 2018-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 38,367 |
| 2018-09-18 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 55,132 |
| 2018-09-17 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 46,218 |
| 2018-09-14 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 74,733 |
| 2018-09-13 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 34,321 |
| 2018-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,260 |
| 2018-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,154 |
| 2018-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,167 |
| 2018-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 53,004 |
| 2018-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 54,554 |
| 2018-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,976 |
| 2018-09-04 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 12,651 |
| 2018-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,449 |
| 2018-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,845 |
| 2018-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,837 |
| 2018-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,880 |
| 2018-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,522 |
| 2018-08-24 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 13,071 |
| 2018-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,711 |
| 2018-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,721 |
| 2018-08-21 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 26,937 |
| 2018-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,291 |
| 2018-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,066 |
| 2018-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,008 |
| 2018-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,172 |
| 2018-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,415 |
| 2018-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,858 |
| 2018-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,177 |
| 2018-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 67,943 |
| 2018-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 101,541 |
| 2018-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,080 |
| 2018-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 73,978 |
| 2018-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 47,644 |
| 2018-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,230 |
| 2018-08-01 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 11,542 |
| 2018-07-31 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2018-07-30 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 2,850 |
| 2018-07-27 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 9,466 |
| 2018-07-26 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 34,700 |
| 2018-07-25 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 11,650 |
| 2018-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,768 |
| 2018-07-23 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 27,306 |
| 2018-07-20 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 155,505 |
| 2018-07-19 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 33,094 |
| 2018-07-18 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 17,863 |
| 2018-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,523 |
| 2018-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,926 |
| 2018-07-13 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 74,722 |
| 2018-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,800 |
| 2018-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,594 |
| 2018-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,819 |
| 2018-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,871 |
| 2018-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 365 |
| 2018-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,453 |
| 2018-07-03 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 40,731 |
| 2018-07-02 | $0.02 | $0.02 | $0.00 | $0.00 | $0.00 | 103,509 |
| 2018-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150 |
| 2018-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,939 |
| 2018-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,329 |
| 2018-06-26 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 47,601 |
| 2018-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,100 |
| 2018-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 105,604 |
| 2018-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 608 |
| 2018-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,308 |
| 2018-06-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,852 |
| 2018-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,230 |
| 2018-06-15 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 41,350 |
| 2018-06-14 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,200 |
| 2018-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,061 |
| 2018-06-12 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 22,869 |
| 2018-06-11 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 23,238 |
| 2018-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 439 |
| 2018-06-07 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 96,704 |
| 2018-06-06 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 10,365 |
| 2018-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,064 |
| 2018-06-04 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 34,618 |
| 2018-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,535 |
| 2018-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 977 |
| 2018-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,736 |
| 2018-05-29 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 45,580 |
| 2018-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,448 |
| 2018-05-24 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 4,458 |
| 2018-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 39,332 |
| 2018-05-22 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 27,587 |
| 2018-05-21 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 9,235 |
| 2018-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,243 |
| 2018-05-17 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 16,515 |
| 2018-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,274 |
| 2018-05-15 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 8,810 |
| 2018-05-14 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 36,758 |
| 2018-05-11 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 50,310 |
| 2018-05-10 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 24,609 |
| 2018-05-09 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 22,457 |
| 2018-05-08 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 22,939 |
| 2018-05-07 | $0.01 | $0.03 | $0.01 | $0.01 | $0.01 | 100,552 |
| 2018-05-04 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 26,367 |
| 2018-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,192 |
| 2018-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 64,929 |
| 2018-05-01 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 15,243 |
| 2018-04-30 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 25,973 |
| 2018-04-27 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 20,500 |
| 2018-04-26 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 123,671 |
| 2018-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 471 |
| 2018-04-24 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 36,153 |
| 2018-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 172 |
| 2018-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,928 |
| 2018-04-19 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 49,443 |
| 2018-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,744 |
| 2018-04-17 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 10,402 |
| 2018-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,368 |
| 2018-04-13 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 22,751 |
| 2018-04-12 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 6,200 |
| 2018-04-10 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 19,456 |
| 2018-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,463 |
| 2018-04-06 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 36,590 |
| 2018-04-05 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 6,607 |
| 2018-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,948 |
| 2018-04-03 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 71,835 |
| 2018-04-02 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 58,682 |
| 2018-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 69,141 |
| 2018-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,724 |
| 2018-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,884 |
| 2018-03-26 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 207,956 |
| 2018-03-23 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 56,186 |
| 2018-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,582 |
| 2018-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,261 |
| 2018-03-19 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 122,181 |
| 2018-03-16 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 3,266 |
| 2018-03-15 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 25,952 |
| 2018-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,116 |
| 2018-03-13 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 30,529 |
| 2018-03-12 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 45,979 |
| 2018-03-09 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 17,121 |
| 2018-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,923 |
| 2018-03-07 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 4,024 |
| 2018-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,703 |
| 2018-03-05 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 22,240 |
| 2018-03-02 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 4,722 |
| 2018-03-01 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 13,047 |
| 2018-02-28 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 55,990 |
| 2018-02-27 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 15,343 |
| 2018-02-26 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 15,049 |
| 2018-02-23 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 16,914 |
| 2018-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,956 |
| 2018-02-21 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 74,594 |
| 2018-02-20 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 4,446 |
| 2018-02-16 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 28,219 |
| 2018-02-15 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 17,965 |
| 2018-02-14 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 168,301 |
| 2018-02-13 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 3,504 |
| 2018-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,818 |
| 2018-02-09 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 42,249 |
| 2018-02-08 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 32,138 |
| 2018-02-07 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 27,764 |
| 2018-02-06 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 39,604 |
| 2018-02-05 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 170,647 |
| 2018-02-02 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 21,371 |
| 2018-02-01 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 21,028 |
| 2018-01-31 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 39,621 |
| 2018-01-30 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 73,971 |
| 2018-01-29 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 56,646 |
| 2018-01-26 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 70,345 |
| 2018-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,949 |
| 2018-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 54,154 |
| 2018-01-23 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 16,252 |
| 2018-01-22 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 135,367 |
| 2018-01-19 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 23,334 |
| 2018-01-18 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 48,002 |
| 2018-01-17 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 53,635 |
| 2018-01-12 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 34,547 |
| 2018-01-11 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 78,042 |
| 2018-01-10 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 39,243 |
| 2018-01-09 | $0.01 | $0.03 | $0.01 | $0.01 | $0.01 | 71,837 |
| 2018-01-08 | $0.01 | $0.03 | $0.01 | $0.01 | $0.01 | 17,860 |
| 2018-01-05 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 80,784 |
| 2018-01-04 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 25,426 |
| 2018-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 161,682 |
| 2018-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,913 |
| 2017-12-29 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 139,554 |
| 2017-12-28 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 310,499 |
| 2017-12-27 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 115,171 |
| 2017-12-26 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 43,471 |
| 2017-12-22 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 70,073 |
| 2017-12-21 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 104,626 |
| 2017-12-20 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 70,954 |
| 2017-12-19 | $0.01 | $0.02 | $0.00 | $0.01 | $0.01 | 39,700 |
| 2017-12-18 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 113,473 |
| 2017-12-15 | $0.01 | $0.02 | $0.00 | $0.01 | $0.01 | 57,698 |
| 2017-12-14 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 71,075 |
| 2017-12-13 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 46,047 |
| 2017-12-12 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 161,665 |
| 2017-12-11 | $0.02 | $0.02 | $0.00 | $0.01 | $0.01 | 80,512 |
| 2017-12-08 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 87,995 |
| 2017-12-07 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 12,878 |
| 2017-12-06 | $0.02 | $0.03 | $0.01 | $0.01 | $0.01 | 73,267 |
| 2017-12-05 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 45,879 |
| 2017-12-04 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 48,171 |
| 2017-12-01 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 19,185 |
| 2017-11-30 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 398,654 |
| 2017-11-29 | $0.02 | $0.03 | $0.01 | $0.02 | $0.02 | 63,258 |
| 2017-11-28 | $0.00 | $0.02 | $0.00 | $0.02 | $0.02 | 27,618 |
| 2017-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 34,522 |
| 2017-11-24 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 4,255 |
| 2017-11-22 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 110,401 |
| 2017-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,506 |
| 2017-11-20 | $0.01 | $0.03 | $0.00 | $0.02 | $0.02 | 37,886 |
| 2017-11-17 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 118,185 |
| 2017-11-16 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 108,946 |
| 2017-11-15 | $0.02 | $0.03 | $0.01 | $0.01 | $0.01 | 82,706 |
| 2017-11-14 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 16,254 |
| 2017-11-13 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 67,284 |
| 2017-11-10 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 15,140 |
| 2017-11-09 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 27,326 |
| 2017-11-08 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 55,098 |
| 2017-11-07 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 33,610 |
| 2017-11-06 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 26,664 |
| 2017-11-03 | $0.01 | $0.03 | $0.01 | $0.02 | $0.02 | 37,547 |
| 2017-11-02 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 115,484 |
| 2017-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28,593 |
| 2017-10-31 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 134,603 |
| 2017-10-30 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 35,375 |
| 2017-10-27 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 7,809 |
| 2017-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,195 |
| 2017-10-25 | $0.02 | $0.03 | $0.01 | $0.03 | $0.03 | 70,298 |
| 2017-10-24 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 50,168 |
| 2017-10-23 | $0.02 | $0.03 | $0.01 | $0.02 | $0.02 | 55,997 |
| 2017-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,592 |
| 2017-10-19 | $0.02 | $0.03 | $0.01 | $0.02 | $0.02 | 40,358 |
| 2017-10-18 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 9,931 |
| 2017-10-17 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 45,578 |
| 2017-10-16 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 135,066 |
| 2017-10-13 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 15,757 |
| 2017-10-12 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 85,274 |
| 2017-10-11 | $0.01 | $0.03 | $0.01 | $0.02 | $0.02 | 90,030 |
| 2017-10-10 | $0.00 | $0.03 | $0.00 | $0.01 | $0.01 | 91,166 |
| 2017-09-25 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 40,926 |
| 2017-09-22 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 110,147 |
Walter Energy Inc (WLTGQ) News Headlines
Recent Walter Energy Inc (WLTGQ) News
Similar Companies to Walter Energy Inc (WLTGQ) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |