LifeGoal Wealth Builder ETF (WLTH) Exchange: NYSE ARCA

Data as of April 25, 2024

$8.33 ($-0.01) -0.12%

LifeGoal Wealth Builder ETF - Daily Information
Click for more stock information on LifeGoal Wealth Builder ETF.
Daily Information Data
Date April 25, 2024
Open $8.33
Previous Close $8.33
High $8.33
Low $8.33
Adjusted Open $8.33
Previous Adjusted Close $8.33
Adjusted High $8.33
Adjusted Low $8.33

About LifeGoal Wealth Builder ETF (WLTH)

The Wealth Builder Fund invests in a portfolio of equity securities, debt securities and commodity-linked instruments. Equity securities include common stock, preferred stock, securities convertible into common stock, rights and warrants or securities or other instruments whose price is linked to the value of common stock. The Wealth Builder Fund may invest in such equity and fixed income securities directly or indirectly by investing in both actively and passively managed mutual funds and exchange-traded funds (collectively, the “underlying funds”). The Wealth Builder Fund may also in investment vehicles such as exchange traded funds that invest exclusively in commodities and are designed to provide commodities exposure without direct investment in physical commodities.  Under normal market conditions, the Wealth Builder Fund will invest its assets within the following ranges: 25-90% of its assets in equities, 5-50% of its assets in fixed income, and 0-15% of its assets in commodities. The Adviser regularly reviews the Wealth Builder Fund’s allocation and may make changes to favor investments that it believes will provide the most favorable outlook for achieving the Fund’s objective.  In selecting equity investments, the Wealth Builder Fund mainly seeks securities that the Adviser believes are undervalued. The Wealth Builder Fund may buy debt securities of varying maturities, debt securities paying a fixed or fluctuating rate of interest, and debt securities of any kind, including, by way of example, securities issued or guaranteed by the U.S. Government or its agencies or instrumentalities, by foreign governments or international agencies or supranational entities, or by domestic or foreign private issuers, debt securities convertible into equity securities, and inflation-indexed bonds. In addition, the Wealth Builder Fund may invest up to 50% of its total assets in “junk bonds,” corporate loans and distressed securities. The Wealth Builder Fund may also invest in Real Estate Investment Trusts (“REITs”) and securities related to real assets (like real estate- or precious metals-related securities) such as stock, bonds or convertible bonds issued by REITs or companies that mine precious metals.  When choosing investments, the Adviser considers various factors, including opportunities for equity or debt investments to increase in value, expected dividends and interest rates. The Wealth Builder Fund generally seeks diversification across markets, industries and issuers as one of its strategies to reduce volatility. The Wealth Builder Fund has no geographic limits on where it may invest. This flexibility allows the Adviser to look for investments in markets around the world, including emerging markets, that it believes will provide the best asset allocation to meet the Wealth Builder Fund’s objective. The Wealth Builder Fund may invest in the securities of companies of any market capitalization. When selecting underlying funds for investment by the Wealth Builder Fund, the Adviser will consider a variety of factors including, but not limited to, performance, costs and whether an underlying fund discloses that it pursues environmental, social or governance (ESG) objectives or strategies in its prospectus.  Generally, the Wealth Builder Fund may invest in the securities of corporate and governmental issuers located anywhere in the world. The Fund may emphasize foreign securities when the Adviser expects these investments to outperform U.S. securities. When choosing investment markets, the Adviser considers various factors, including economic and political conditions, potential for economic growth and possible changes in currency exchange rates. The Wealth Builder Fund may own foreign cash equivalents or foreign bank deposits as part of the Fund’s investment strategy.

Historical Stock Data for LifeGoal Wealth Builder ETF (WLTH)

Date Open High Low Close Adj.Close Volume
2023-06-12 $8.33 $8.33 $8.33 $8.33 $8.33 3
2023-06-09 $8.33 $8.34 $8.33 $8.34 $8.32 270
2023-06-08 $8.34 $8.35 $8.33 $8.34 $8.33 124,286
2023-06-07 $8.36 $8.36 $8.34 $8.34 $8.33 615
2023-06-06 $8.31 $8.35 $8.31 $8.35 $8.34 2,447
2023-06-05 $8.30 $8.33 $8.30 $8.32 $8.31 3,500
2023-06-02 $8.33 $8.35 $8.33 $8.35 $8.33 3,857
2023-06-01 $8.24 $8.28 $8.24 $8.28 $8.26 1,262
2023-05-31 $8.20 $8.23 $8.20 $8.23 $8.21 304
2023-05-30 $8.22 $8.22 $8.22 $8.22 $8.21 47
2023-05-26 $8.22 $8.22 $8.22 $8.22 $8.20 119
2023-05-25 $8.18 $8.18 $8.18 $8.18 $8.16 105
2023-05-24 $8.23 $8.23 $8.23 $8.23 $8.20 98
2023-05-23 $8.30 $8.30 $8.30 $8.30 $8.27 1,688
2023-05-22 $8.32 $8.32 $8.32 $8.32 $8.28 243
2023-05-19 $8.32 $8.32 $8.32 $8.32 $8.29 602
2023-05-18 $8.31 $8.33 $8.31 $8.33 $8.29 1,625
2023-05-17 $8.31 $8.35 $8.31 $8.35 $8.31 848
2023-05-16 $8.34 $8.34 $8.33 $8.33 $8.29 494
2023-05-15 $8.39 $8.39 $8.39 $8.39 $8.35 77
2023-05-12 $8.38 $8.38 $8.38 $8.38 $8.34 120
2023-05-11 $8.41 $8.42 $8.41 $8.42 $8.38 19,678
2023-05-10 $8.43 $8.43 $8.43 $8.43 $8.39 38
2023-05-09 $8.40 $8.41 $8.40 $8.41 $8.37 5,347
2023-05-08 $8.50 $8.50 $8.44 $8.44 $8.40 2,154
2023-05-05 $8.43 $8.49 $8.43 $8.49 $8.49 4,557
2023-05-04 $8.42 $8.43 $8.41 $8.43 $8.43 839
2023-05-03 $8.48 $8.48 $8.44 $8.44 $8.44 1,737
2023-05-02 $8.46 $8.46 $8.46 $8.46 $8.46 67
2023-05-01 $8.50 $8.51 $8.47 $8.47 $8.47 2,436
2023-04-28 $8.52 $8.52 $8.52 $8.52 $8.52 3,008
2023-04-27 $8.42 $8.47 $8.42 $8.47 $8.47 1,671
2023-04-26 $8.44 $8.44 $8.44 $8.44 $8.41 43
2023-04-25 $8.49 $8.49 $8.49 $8.49 $8.47 51
2023-04-24 $8.53 $8.53 $8.53 $8.53 $8.50 95
2023-04-21 $8.50 $8.50 $8.50 $8.50 $8.47 22
2023-04-20 $8.50 $8.50 $8.50 $8.50 $8.47 85
2023-04-19 $8.53 $8.53 $8.53 $8.53 $8.50 179
2023-04-18 $8.54 $8.55 $8.54 $8.55 $8.52 213
2023-04-17 $8.52 $8.53 $8.52 $8.53 $8.50 397
2023-04-14 $8.57 $8.57 $8.54 $8.54 $8.51 1,400
2023-04-13 $8.58 $8.58 $8.58 $8.58 $8.55 26
2023-04-12 $8.57 $8.57 $8.53 $8.53 $8.50 454
2023-04-11 $8.54 $8.57 $8.54 $8.55 $8.52 1,429
2023-04-10 $8.52 $8.52 $8.50 $8.52 $8.50 1,258
2023-04-06 $8.52 $8.54 $8.52 $8.54 $8.54 1,197
2023-04-05 $8.53 $8.54 $8.52 $8.53 $8.53 951
2023-04-04 $8.50 $8.52 $8.50 $8.52 $8.52 1,192
2023-04-03 $8.52 $8.52 $8.51 $8.51 $8.51 464
2023-03-31 $8.47 $8.48 $8.47 $8.48 $8.48 212
2023-03-30 $8.41 $8.41 $8.38 $8.40 $8.40 1,210
2023-03-29 $8.33 $8.35 $8.33 $8.35 $8.35 270
2023-03-28 $8.30 $8.30 $8.28 $8.29 $8.29 417
2023-03-27 $8.31 $8.31 $8.28 $8.28 $8.28 1,567
2023-03-24 $8.29 $8.29 $8.29 $8.29 $8.29 0
2023-03-23 $8.26 $8.26 $8.26 $8.26 $8.26 106
2023-03-22 $8.36 $8.36 $8.27 $8.27 $8.25 476
2023-03-21 $8.30 $8.30 $8.30 $8.30 $8.28 50
2023-03-20 $8.27 $8.27 $8.27 $8.27 $8.25 424
2023-03-17 $8.24 $8.24 $8.24 $8.24 $8.23 110
2023-03-16 $8.22 $8.27 $8.22 $8.27 $8.25 723
2023-03-15 $8.23 $8.24 $8.23 $8.23 $8.22 1,015
2023-03-14 $8.25 $8.25 $8.24 $8.24 $8.22 615
2023-03-13 $8.22 $8.27 $8.22 $8.22 $8.21 1,638
2023-03-10 $8.24 $8.24 $8.20 $8.20 $8.18 472
2023-03-09 $8.28 $8.28 $8.23 $8.24 $8.22 7,985
2023-03-08 $8.33 $8.34 $8.30 $8.31 $8.29 1,496
2023-03-07 $8.39 $8.39 $8.31 $8.31 $8.29 1,864
2023-03-06 $8.40 $8.40 $8.40 $8.40 $8.38 166
2023-03-03 $8.39 $8.43 $8.39 $8.43 $8.41 14,985
2023-03-02 $8.28 $8.32 $8.28 $8.32 $8.30 1,618
2023-03-01 $8.31 $8.31 $8.30 $8.30 $8.28 2,402
2023-02-28 $8.33 $8.33 $8.32 $8.32 $8.31 208
2023-02-27 $8.35 $8.36 $8.34 $8.34 $8.32 11,324
2023-02-24 $8.32 $8.32 $8.32 $8.32 $8.30 55
2023-02-23 $8.41 $8.41 $8.39 $8.40 $8.38 1,204
2023-02-22 $8.35 $8.37 $8.35 $8.37 $8.34 224
2023-02-21 $8.38 $8.39 $8.38 $8.38 $8.35 741
2023-02-17 $8.49 $8.51 $8.48 $8.51 $8.51 794
2023-02-16 $8.50 $8.50 $8.50 $8.50 $8.50 667
2023-02-15 $8.55 $8.56 $8.55 $8.56 $8.56 138
2023-02-14 $8.58 $8.59 $8.58 $8.59 $8.59 414
2023-02-13 $8.60 $8.60 $8.60 $8.60 $8.60 540
2023-02-10 $8.54 $8.55 $8.54 $8.55 $8.55 184
2023-02-09 $8.57 $8.57 $8.55 $8.55 $8.55 121
2023-02-08 $8.63 $8.63 $8.63 $8.63 $8.63 153
2023-02-07 $8.63 $8.67 $8.63 $8.67 $8.67 657
2023-02-06 $8.63 $8.64 $8.63 $8.64 $8.64 809
2023-02-03 $8.75 $8.75 $8.71 $8.71 $8.71 1,145
2023-02-02 $8.85 $8.85 $8.84 $8.84 $8.84 597
2023-02-01 $8.72 $8.83 $8.71 $8.81 $8.81 7,827
2023-01-31 $8.70 $8.74 $8.70 $8.74 $8.74 1,530
2023-01-30 $8.70 $8.70 $8.68 $8.68 $8.68 392
2023-01-27 $8.72 $8.73 $8.71 $8.73 $8.73 633
2023-01-26 $8.71 $8.73 $8.69 $8.73 $8.73 32,757
2023-01-25 $8.64 $8.71 $8.64 $8.71 $8.71 1,234
2023-01-24 $8.68 $8.69 $8.67 $8.69 $8.69 89,372
2023-01-23 $8.64 $8.66 $8.64 $8.66 $8.66 2,491
2023-01-20 $8.60 $8.63 $8.59 $8.63 $8.63 31,168
2023-01-19 $8.57 $8.60 $8.57 $8.60 $8.60 1,501
2023-01-18 $8.63 $8.63 $8.60 $8.60 $8.60 630
2023-01-17 $8.67 $8.67 $8.64 $8.65 $8.65 2,784
2023-01-13 $8.64 $8.67 $8.64 $8.67 $8.67 2,387
2023-01-12 $8.61 $8.67 $8.61 $8.66 $8.66 484
2023-01-11 $8.57 $8.58 $8.57 $8.58 $8.58 120
2023-01-10 $8.50 $8.51 $8.48 $8.51 $8.51 7,192
2023-01-09 $8.53 $8.55 $8.51 $8.51 $8.51 4,090
2023-01-06 $8.48 $8.50 $8.47 $8.49 $8.49 51,164
2023-01-05 $8.34 $8.34 $8.33 $8.33 $8.33 6,358
2023-01-04 $8.39 $8.39 $8.37 $8.37 $8.37 35,921
2023-01-03 $8.27 $8.27 $8.27 $8.27 $8.27 23
2022-12-30 $8.22 $8.22 $8.22 $8.22 $8.22 15
2022-12-29 $8.26 $8.26 $8.26 $8.26 $8.26 83
2022-12-28 $8.21 $8.22 $8.17 $8.17 $8.17 33,732
2022-12-27 $8.24 $8.24 $8.24 $8.24 $8.24 37
2022-12-23 $8.24 $8.26 $8.24 $8.26 $8.26 4,097
2022-12-22 $8.19 $8.24 $8.19 $8.24 $8.24 196
2022-12-21 $8.28 $8.32 $8.28 $8.29 $8.29 33,054
2022-12-20 $8.19 $8.22 $8.19 $8.22 $8.22 42,261
2022-12-19 $8.21 $8.21 $8.21 $8.21 $8.21 243
2022-12-16 $8.28 $8.28 $8.28 $8.28 $8.28 14
2022-12-15 $8.32 $8.32 $8.32 $8.32 $8.32 20
2022-12-14 $8.57 $8.57 $8.54 $8.54 $8.44 339
2022-12-13 $8.58 $8.58 $8.54 $8.54 $8.44 10,097
2022-12-12 $8.44 $8.47 $8.44 $8.47 $8.37 272
2022-12-09 $8.43 $8.43 $8.43 $8.43 $8.43 1
2022-12-08 $8.48 $8.48 $8.48 $8.48 $8.48 17
2022-12-07 $8.44 $8.45 $8.44 $8.45 $8.45 100
2022-12-06 $8.41 $8.41 $8.41 $8.41 $8.41 2
2022-12-05 $8.45 $8.45 $8.45 $8.45 $8.45 118
2022-12-02 $8.46 $8.57 $8.46 $8.56 $8.56 13,514
2022-12-01 $8.55 $8.55 $8.55 $8.55 $8.55 706
2022-11-30 $8.34 $8.49 $8.34 $8.49 $8.49 706
2022-11-29 $8.37 $8.37 $8.35 $8.35 $8.35 708
2022-11-28 $8.35 $8.35 $8.34 $8.34 $8.34 1,037
2022-11-25 $8.42 $8.42 $8.42 $8.42 $8.42 10
2022-11-23 $8.40 $8.40 $8.40 $8.40 $8.40 8
2022-11-22 $8.35 $8.37 $8.35 $8.37 $8.37 336
2022-11-21 $8.29 $8.29 $8.29 $8.29 $8.29 20
2022-11-18 $8.28 $8.28 $8.28 $8.28 $8.28 11
2022-11-17 $8.26 $8.26 $8.26 $8.26 $8.26 14,513
2022-11-16 $8.29 $8.29 $8.29 $8.29 $8.29 4
2022-11-15 $8.28 $8.30 $8.28 $8.29 $8.29 22,102
2022-11-14 $8.22 $8.22 $8.22 $8.22 $8.22 64
2022-11-11 $8.27 $8.27 $8.27 $8.27 $8.27 12
2022-11-10 $8.23 $8.23 $8.23 $8.23 $8.23 142
2022-11-09 $7.98 $7.98 $7.92 $7.92 $7.92 1,535
2022-11-08 $7.97 $7.99 $7.97 $7.99 $7.99 254
2022-11-07 $7.93 $7.93 $7.93 $7.93 $7.93 32
2022-11-04 $7.90 $7.91 $7.90 $7.91 $7.91 111
2022-11-03 $7.77 $7.79 $7.77 $7.79 $7.79 1,480
2022-11-02 $7.91 $7.91 $7.83 $7.83 $7.83 107
2022-11-01 $7.97 $7.97 $7.92 $7.92 $7.92 769
2022-10-31 $7.88 $7.89 $7.87 $7.88 $7.88 898
2022-10-28 $7.89 $7.92 $7.88 $7.92 $7.92 784
2022-10-27 $7.90 $7.90 $7.86 $7.86 $7.86 86,094
2022-10-26 $7.92 $7.94 $7.88 $7.89 $7.85 100,351
2022-10-25 $7.85 $7.85 $7.85 $7.85 $7.82 109
2022-10-24 $7.74 $7.74 $7.74 $7.74 $7.70 109
2022-10-21 $7.73 $7.73 $7.73 $7.73 $7.70 4
2022-10-20 $7.67 $7.67 $7.65 $7.65 $7.61 650
2022-10-19 $7.74 $7.74 $7.67 $7.69 $7.65 2,242
2022-10-18 $7.78 $7.78 $7.78 $7.78 $7.75 197
2022-10-17 $7.75 $7.76 $7.73 $7.73 $7.70 976
2022-10-14 $7.74 $7.74 $7.63 $7.63 $7.63 103
2022-10-13 $7.50 $7.73 $7.50 $7.73 $7.73 2,967
2022-10-12 $7.68 $7.68 $7.66 $7.66 $7.66 971
2022-10-11 $7.68 $7.68 $7.68 $7.68 $7.68 153
2022-10-10 $7.70 $7.70 $7.70 $7.70 $7.70 25
2022-10-07 $7.75 $7.75 $7.75 $7.75 $7.75 0
2022-10-06 $7.92 $7.93 $7.87 $7.87 $7.87 642
2022-10-05 $7.93 $7.93 $7.93 $7.93 $7.93 100
2022-10-04 $7.99 $7.99 $7.99 $7.99 $7.99 135
2022-10-03 $7.80 $7.86 $7.80 $7.86 $7.86 1,115
2022-09-30 $7.70 $7.70 $7.70 $7.70 $7.70 21
2022-09-29 $7.82 $7.82 $7.76 $7.76 $7.76 442
2022-09-28 $7.86 $7.86 $7.86 $7.86 $7.86 6
2022-09-27 $7.80 $7.80 $7.71 $7.72 $7.72 1,379
2022-09-26 $7.77 $7.79 $7.77 $7.79 $7.79 144
2022-09-23 $7.93 $7.93 $7.88 $7.91 $7.91 763
2022-09-22 $8.02 $8.02 $8.02 $8.02 $8.02 20
2022-09-21 $8.10 $8.10 $8.10 $8.10 $8.08 4
2022-09-20 $8.15 $8.15 $8.15 $8.15 $8.12 47
2022-09-19 $8.24 $8.24 $8.24 $8.24 $8.22 47
2022-09-16 $8.17 $8.20 $8.17 $8.20 $8.17 1,549
2022-09-15 $8.27 $8.30 $8.24 $8.24 $8.22 2,134
2022-09-14 $8.29 $8.31 $8.29 $8.31 $8.29 1,651
2022-09-13 $8.40 $8.40 $8.31 $8.31 $8.28 3,624
2022-09-12 $8.51 $8.51 $8.50 $8.51 $8.48 5,637
2022-09-09 $8.45 $8.47 $8.42 $8.47 $8.44 3,603
2022-09-08 $8.35 $8.39 $8.35 $8.39 $8.36 142
2022-09-07 $8.33 $8.38 $8.33 $8.38 $8.38 3,610
2022-09-06 $8.26 $8.26 $8.26 $8.26 $8.26 32
2022-09-02 $8.41 $8.41 $8.31 $8.31 $8.31 3,543
2022-09-01 $8.33 $8.34 $8.33 $8.34 $8.34 824
2022-08-31 $8.37 $8.37 $8.37 $8.37 $8.37 104
2022-08-30 $8.40 $8.42 $8.40 $8.42 $8.42 412
2022-08-29 $8.48 $8.48 $8.48 $8.48 $8.48 54
2022-08-26 $8.57 $8.57 $8.52 $8.52 $8.52 334
2022-08-25 $8.59 $8.66 $8.59 $8.66 $8.66 883
2022-08-24 $8.60 $8.61 $8.60 $8.61 $8.59 608
2022-08-23 $8.60 $8.60 $8.60 $8.60 $8.59 5
2022-08-22 $8.62 $8.63 $8.60 $8.60 $8.58 9,123
2022-08-19 $8.69 $8.69 $8.69 $8.69 $8.67 107
2022-08-18 $8.77 $8.77 $8.77 $8.77 $8.75 122
2022-08-17 $8.77 $8.77 $8.77 $8.77 $8.75 63
2022-08-16 $8.83 $8.85 $8.83 $8.83 $8.81 277
2022-08-15 $8.81 $8.82 $8.81 $8.82 $8.80 803
2022-08-12 $8.81 $8.81 $8.81 $8.81 $8.79 21
2022-08-11 $8.73 $8.73 $8.73 $8.73 $8.71 32
2022-08-10 $8.73 $8.76 $8.73 $8.76 $8.75 2,302
2022-08-09 $8.65 $8.67 $8.65 $8.66 $8.64 279
2022-08-08 $8.68 $8.68 $8.68 $8.68 $8.67 33
2022-08-05 $8.61 $8.64 $8.60 $8.64 $8.62 480
2022-08-04 $8.68 $8.68 $8.66 $8.67 $8.65 2,513
2022-08-03 $8.61 $8.67 $8.61 $8.67 $8.65 418
2022-08-02 $8.59 $8.59 $8.59 $8.59 $8.57 23
2022-08-01 $8.68 $8.68 $8.67 $8.68 $8.66 929
2022-07-29 $8.66 $8.67 $8.66 $8.67 $8.65 223
2022-07-28 $8.60 $8.62 $8.60 $8.62 $8.60 227
2022-07-27 $8.48 $8.55 $8.48 $8.55 $8.50 126
2022-07-26 $8.44 $8.44 $8.44 $8.44 $8.40 21
2022-07-25 $8.47 $8.48 $8.47 $8.48 $8.43 144
2022-07-22 $8.53 $8.54 $8.47 $8.49 $8.44 737
2022-07-21 $8.48 $8.48 $8.48 $8.48 $8.43 6
2022-07-20 $8.43 $8.44 $8.41 $8.41 $8.37 475
2022-07-19 $8.40 $8.42 $8.40 $8.42 $8.37 6,070
2022-07-18 $8.32 $8.32 $8.32 $8.32 $8.27 41
2022-07-15 $8.34 $8.34 $8.34 $8.34 $8.29 25
2022-07-14 $8.27 $8.27 $8.27 $8.27 $8.22 90
2022-07-13 $8.32 $8.32 $8.32 $8.32 $8.28 3,083
2022-07-12 $8.32 $8.32 $8.32 $8.32 $8.27 860
2022-07-11 $8.39 $8.39 $8.35 $8.35 $8.31 860
2022-07-08 $8.41 $8.41 $8.39 $8.40 $8.35 706
2022-07-07 $8.41 $8.46 $8.41 $8.42 $8.37 181,042
2022-07-06 $8.34 $8.36 $8.34 $8.36 $8.31 12,052
2022-07-05 $8.37 $8.37 $8.37 $8.37 $8.32 3,154
2022-07-01 $8.40 $8.43 $8.40 $8.43 $8.38 779
2022-06-30 $8.34 $8.34 $8.34 $8.34 $8.30 102
2022-06-29 $8.36 $8.37 $8.36 $8.37 $8.33 122
2022-06-28 $8.37 $8.37 $8.37 $8.37 $8.32 29
2022-06-27 $8.46 $8.46 $8.43 $8.43 $8.38 489
2022-06-24 $8.46 $8.46 $8.46 $8.46 $8.41 92
2022-06-23 $8.33 $8.33 $8.33 $8.33 $8.29 100
2022-06-22 $8.32 $8.33 $8.32 $8.32 $8.25 280
2022-06-21 $8.30 $8.30 $8.30 $8.30 $8.23 51
2022-06-17 $8.23 $8.23 $8.23 $8.23 $8.17 8,037
2022-06-16 $8.22 $8.22 $8.22 $8.22 $8.16 37
2022-06-15 $8.34 $8.34 $8.34 $8.34 $8.28 50
2022-06-14 $8.25 $8.25 $8.25 $8.25 $8.18 102
2022-06-13 $8.26 $8.26 $8.26 $8.26 $8.20 97
2022-06-10 $8.56 $8.56 $8.54 $8.55 $8.48 216
2022-06-09 $8.76 $8.76 $8.67 $8.67 $8.60 246
2022-06-08 $8.84 $8.84 $8.78 $8.78 $8.71 133
2022-06-07 $8.84 $8.86 $8.84 $8.86 $8.79 102
2022-06-06 $8.88 $8.88 $8.82 $8.82 $8.75 527
2022-06-03 $8.86 $8.86 $8.83 $8.83 $8.76 344
2022-06-02 $8.83 $8.90 $8.80 $8.90 $8.83 554
2022-06-01 $8.87 $8.87 $8.78 $8.81 $8.74 320
2022-05-31 $8.83 $8.84 $8.83 $8.84 $8.77 133
2022-05-27 $8.85 $8.88 $8.85 $8.88 $8.81 15,205
2022-05-26 $8.74 $8.80 $8.74 $8.80 $8.73 161
2022-05-25 $8.71 $8.74 $8.69 $8.74 $8.65 223
2022-05-24 $8.63 $8.68 $8.63 $8.68 $8.60 500
2022-05-23 $8.62 $8.65 $8.62 $8.65 $8.57 202
2022-05-20 $8.60 $8.60 $8.52 $8.58 $8.49 480
2022-05-19 $8.53 $8.55 $8.53 $8.55 $8.46 221
2022-05-18 $8.62 $8.62 $8.52 $8.52 $8.44 6,018
2022-05-17 $8.67 $8.68 $8.67 $8.68 $8.60 135
2022-05-16 $8.59 $8.63 $8.59 $8.61 $8.52 362
2022-05-13 $8.56 $8.61 $8.56 $8.61 $8.52 4,355
2022-05-12 $8.52 $8.52 $8.51 $8.51 $8.43 3,100
2022-05-11 $8.57 $8.65 $8.55 $8.55 $8.46 3,123
2022-05-10 $8.95 $8.95 $8.57 $8.57 $8.49 747
2022-05-09 $8.62 $8.63 $8.58 $8.58 $8.49 261
2022-05-06 $8.76 $8.79 $8.75 $8.75 $8.66 1,733
2022-05-05 $8.95 $8.95 $8.81 $8.81 $8.72 722
2022-05-04 $8.88 $9.02 $8.88 $9.02 $8.93 1,512
2022-05-03 $8.88 $8.88 $8.87 $8.88 $8.79 230
2022-05-02 $8.84 $8.84 $8.83 $8.83 $8.74 118
2022-04-29 $9.02 $9.02 $8.87 $8.87 $8.78 1,269
2022-04-28 $8.98 $9.03 $8.96 $9.03 $8.94 307
2022-04-27 $9.02 $9.02 $8.96 $8.96 $8.85 105
2022-04-26 $9.07 $9.07 $8.96 $8.96 $8.85 4,105
2022-04-25 $9.02 $9.03 $9.02 $9.03 $8.92 258
2022-04-22 $9.20 $9.20 $9.08 $9.08 $8.96 401
2022-04-21 $9.37 $9.37 $9.23 $9.23 $9.11 921
2022-04-20 $9.34 $9.35 $9.33 $9.33 $9.22 200
2022-04-19 $9.25 $9.30 $9.25 $9.30 $9.18 107
2022-04-18 $9.31 $9.31 $9.28 $9.28 $9.16 133
2022-04-14 $9.34 $9.34 $9.31 $9.31 $9.19 156
2022-04-13 $9.32 $9.36 $9.32 $9.36 $9.24 1,126
2022-04-12 $9.36 $9.36 $9.29 $9.29 $9.18 372
2022-04-11 $9.37 $9.37 $9.30 $9.30 $9.18 744
2022-04-08 $9.39 $9.40 $9.38 $9.38 $9.26 1,654
2022-04-07 $9.39 $9.41 $9.36 $9.39 $9.27 902
2022-04-06 $9.41 $9.42 $9.40 $9.40 $9.28 2,013
2022-04-05 $9.57 $9.57 $9.45 $9.45 $9.33 2,612
2022-04-04 $9.54 $9.55 $9.54 $9.55 $9.43 593
2022-04-01 $9.50 $9.52 $9.48 $9.51 $9.40 4,022
2022-03-31 $9.54 $9.55 $9.47 $9.47 $9.35 2,474
2022-03-30 $9.55 $9.55 $9.54 $9.54 $9.42 161
2022-03-29 $9.53 $9.55 $9.52 $9.55 $9.43 3,760
2022-03-28 $9.45 $9.45 $9.42 $9.45 $9.34 10,002
2022-03-25 $9.45 $9.45 $9.44 $9.45 $9.33 2,615
2022-03-24 $9.40 $9.45 $9.40 $9.45 $9.33 2,604
2022-03-23 $9.43 $9.44 $9.42 $9.42 $9.29 1,168
2022-03-22 $9.46 $9.46 $9.45 $9.45 $9.32 1,503
2022-03-21 $9.44 $9.44 $9.40 $9.40 $9.28 1,737
2022-03-18 $9.36 $9.45 $9.36 $9.45 $9.32 3,500
2022-03-17 $9.32 $9.39 $9.30 $9.39 $9.26 1,020
2022-03-16 $9.23 $9.29 $9.19 $9.29 $9.16 1,196
2022-03-15 $9.07 $9.12 $9.05 $9.12 $8.99 5,498
2022-03-14 $9.15 $9.15 $9.05 $9.05 $8.93 2,207
2022-03-11 $9.25 $9.25 $9.15 $9.15 $9.02 1,900
2022-03-10 $9.19 $9.21 $9.16 $9.20 $9.07 2,627
2022-03-09 $9.24 $9.27 $9.24 $9.24 $9.11 1,502
2022-03-08 $9.18 $9.23 $9.14 $9.15 $9.03 1,800
2022-03-07 $9.33 $9.33 $9.17 $9.17 $9.05 6,207
2022-03-04 $9.33 $9.33 $9.30 $9.32 $9.20 6,250
2022-03-03 $9.43 $9.43 $9.35 $9.36 $9.23 1,563
2022-03-02 $9.33 $9.40 $9.33 $9.38 $9.25 212
2022-03-01 $9.38 $9.39 $9.30 $9.31 $9.18 983
2022-02-28 $9.33 $9.36 $9.29 $9.35 $9.22 4,055
2022-02-25 $9.28 $9.37 $9.28 $9.37 $9.24 812
2022-02-24 $9.10 $9.23 $9.08 $9.23 $9.10 4,572
2022-02-23 $9.36 $9.36 $9.22 $9.22 $9.09 1,497
2022-02-22 $9.35 $9.35 $9.31 $9.31 $9.17 1,530
2022-02-18 $9.42 $9.42 $9.37 $9.38 $9.24 2,989
2022-02-17 $9.44 $9.44 $9.41 $9.41 $9.27 400
2022-02-16 $9.45 $9.50 $9.45 $9.49 $9.36 1,562
2022-02-15 $9.43 $9.45 $9.43 $9.45 $9.32 312
2022-02-14 $9.41 $9.41 $9.35 $9.38 $9.25 1,970
2022-02-11 $9.42 $9.42 $9.42 $9.42 $9.29 37
2022-02-10 $9.53 $9.60 $9.48 $9.48 $9.35 5,520
2022-02-09 $9.56 $9.59 $9.56 $9.59 $9.45 774
2022-02-08 $9.45 $9.49 $9.44 $9.49 $9.35 3,001
2022-02-07 $9.46 $9.46 $9.44 $9.44 $9.30 1,688
2022-02-04 $9.45 $9.50 $9.40 $9.46 $9.32 3,424
2022-02-03 $9.51 $9.54 $9.47 $9.47 $9.33 4,000
2022-02-02 $9.58 $9.59 $9.58 $9.58 $9.44 1,860
2022-02-01 $9.52 $9.54 $9.50 $9.54 $9.40 944
2022-01-31 $9.38 $9.49 $9.37 $9.49 $9.35 2,155
2022-01-28 $9.24 $9.34 $9.24 $9.34 $9.21 2,037
2022-01-27 $9.38 $9.38 $9.26 $9.26 $9.13 1,886
2022-01-26 $9.43 $9.43 $9.29 $9.29 $9.16 725
2022-01-25 $9.35 $9.39 $9.35 $9.36 $9.23 804
2022-01-24 $9.33 $9.42 $9.26 $9.42 $9.29 1,338
2022-01-21 $9.54 $9.55 $9.44 $9.44 $9.30 900
2022-01-20 $9.67 $9.69 $9.53 $9.53 $9.39 663
2022-01-19 $9.68 $9.68 $9.60 $9.60 $9.46 383
2022-01-18 $9.66 $9.66 $9.62 $9.62 $9.48 145
2022-01-14 $9.76 $9.76 $9.76 $9.76 $9.62 550
2022-01-13 $9.84 $9.84 $9.78 $9.78 $9.64 1,742
2022-01-12 $9.86 $9.86 $9.85 $9.85 $9.71 551
2022-01-11 $9.79 $9.79 $9.79 $9.79 $9.65 52
2022-01-10 $9.69 $9.70 $9.65 $9.70 $9.56 219
2022-01-07 $9.76 $9.76 $9.74 $9.74 $9.60 113
2022-01-06 $9.77 $9.77 $9.72 $9.76 $9.62 1,504
2022-01-05 $9.89 $9.89 $9.76 $9.76 $9.62 1,378
2022-01-04 $9.89 $9.89 $9.88 $9.88 $9.74 102
2022-01-03 $9.86 $9.86 $9.86 $9.86 $9.72 370
2021-12-31 $9.90 $9.90 $9.85 $9.85 $9.71 1,318
2021-12-30 $9.88 $9.90 $9.87 $9.87 $9.73 816
2021-12-29 $9.86 $9.86 $9.86 $9.86 $9.72 16
2021-12-28 $9.99 $9.99 $9.95 $9.95 $9.72 576
2021-12-27 $9.97 $9.97 $9.97 $9.97 $9.73 212
2021-12-23 $9.86 $9.89 $9.86 $9.89 $9.66 103
2021-12-22 $9.79 $9.85 $9.79 $9.85 $9.62 1,724
2021-12-21 $9.74 $9.78 $9.73 $9.78 $9.55 941
2021-12-20 $9.61 $9.66 $9.61 $9.66 $9.44 201
2021-12-17 $9.76 $9.76 $9.76 $9.76 $9.53 152
2021-12-16 $9.88 $9.88 $9.82 $9.82 $9.59 1,412
2021-12-15 $9.76 $9.82 $9.76 $9.82 $9.59 453
2021-12-14 $9.77 $9.77 $9.74 $9.74 $9.51 200
2021-12-13 $9.90 $9.90 $9.87 $9.87 $9.58 230
2021-12-10 $9.90 $9.92 $9.90 $9.92 $9.63 2,700
2021-12-09 $9.86 $9.86 $9.86 $9.86 $9.57 398
2021-12-08 $9.95 $9.95 $9.92 $9.92 $9.63 107
2021-12-07 $9.84 $9.92 $9.84 $9.91 $9.62 8,910
2021-12-06 $9.75 $9.78 $9.75 $9.78 $9.50 190
2021-12-03 $9.69 $9.72 $9.69 $9.72 $9.43 754
2021-12-02 $9.72 $9.77 $9.72 $9.75 $9.47 1,795
2021-12-01 $9.83 $9.83 $9.66 $9.66 $9.37 2,391
2021-11-30 $9.82 $9.82 $9.72 $9.72 $9.44 1,764
2021-11-29 $9.88 $9.88 $9.82 $9.84 $9.56 2,665
2021-11-26 $9.83 $9.83 $9.79 $9.80 $9.51 4,919
2021-11-24 $9.90 $9.96 $9.90 $9.96 $9.67 2,303
2021-11-23 $9.96 $9.96 $9.95 $9.96 $9.66 2,379
2021-11-22 $10.03 $10.03 $9.97 $9.97 $9.67 2,475
2021-11-19 $10.06 $10.06 $10.02 $10.02 $9.72 886
2021-11-18 $10.08 $10.08 $10.03 $10.06 $9.76 2,044
2021-11-17 $10.06 $10.08 $10.06 $10.07 $9.77 1,160
2021-11-16 $10.11 $10.12 $10.10 $10.10 $9.79 847
2021-11-15 $10.12 $10.12 $10.10 $10.10 $9.79 793
2021-11-12 $10.10 $10.12 $10.10 $10.11 $9.81 624
2021-11-11 $10.09 $10.09 $10.08 $10.08 $9.78 600
2021-11-10 $10.13 $10.13 $10.04 $10.04 $9.74 906
2021-11-09 $10.14 $10.14 $10.12 $10.12 $9.82 553
2021-11-08 $10.11 $10.11 $10.11 $10.11 $9.81 1,070
2021-11-05 $10.08 $10.09 $10.08 $10.09 $9.78 2,742
2021-11-04 $10.05 $10.06 $10.03 $10.03 $9.73 9,669
2021-11-03 $9.97 $10.02 $9.97 $10.02 $9.72 2,918
2021-11-02 $9.96 $9.98 $9.96 $9.97 $9.67 682
2021-11-01 $9.95 $9.96 $9.94 $9.96 $9.66 4,432
2021-10-29 $9.93 $9.93 $9.93 $9.93 $9.63 301
2021-10-28 $9.96 $9.96 $9.95 $9.96 $9.66 201
2021-10-27 $9.97 $9.98 $9.93 $9.93 $9.61 967
2021-10-26 $9.98 $9.98 $9.97 $9.97 $9.65 400
2021-10-25 $9.98 $9.98 $9.96 $9.96 $9.64 6,502
2021-10-22 $9.94 $9.94 $9.94 $9.94 $9.62 281
2021-10-21 $9.93 $9.93 $9.93 $9.93 $9.61 109
2021-10-20 $9.91 $9.94 $9.91 $9.94 $9.62 150
2021-10-19 $9.92 $9.92 $9.90 $9.90 $9.59 403
2021-10-18 $9.87 $9.87 $9.87 $9.87 $9.56 127
2021-10-15 $9.88 $9.88 $9.88 $9.88 $9.57 127
2021-10-14 $9.84 $9.85 $9.84 $9.85 $9.54 110
2021-10-13 $9.71 $9.76 $9.71 $9.76 $9.45 313
2021-10-12 $9.69 $9.69 $9.69 $9.69 $9.38 100
2021-10-11 $9.73 $9.73 $9.66 $9.66 $9.36 103
2021-10-08 $9.71 $9.71 $9.69 $9.69 $9.39 201
2021-10-07 $9.74 $9.74 $9.71 $9.71 $9.40 200
2021-10-06 $9.61 $9.65 $9.59 $9.65 $9.34 1,729
2021-10-05 $9.64 $9.68 $9.64 $9.65 $9.35 3,576
2021-10-04 $9.62 $9.62 $9.61 $9.61 $9.31 1,051
2021-10-01 $9.67 $9.67 $9.67 $9.67 $9.37 61
2021-09-30 $9.61 $9.61 $9.61 $9.61 $9.30 1,564
2021-09-29 $9.68 $9.68 $9.64 $9.64 $9.33 1,563
2021-09-28 $9.68 $9.68 $9.64 $9.65 $9.34 6,358
2021-09-27 $9.79 $9.79 $9.79 $9.79 $9.48 3
2021-09-24 $9.78 $9.78 $9.78 $9.78 $9.47 3
2021-09-23 $9.83 $9.83 $9.82 $9.82 $9.50 2,151
2021-09-22 $9.76 $9.76 $9.76 $9.76 $9.45 43
2021-09-21 $9.69 $9.70 $9.69 $9.70 $9.39 1,400
2021-09-20 $9.68 $9.68 $9.68 $9.68 $9.36 10
2021-09-17 $9.79 $9.80 $9.79 $9.80 $9.48 151
2021-09-16 $9.84 $9.88 $9.84 $9.87 $9.55 2,581
2021-09-15 $9.87 $9.90 $9.86 $9.90 $9.58 361
2021-09-14 $9.88 $9.89 $9.86 $9.86 $9.54 6,823
2021-09-13 $9.93 $9.93 $9.88 $9.89 $9.57 3,396
2021-09-10 $9.95 $9.95 $9.89 $9.89 $9.57 7,617
2021-09-09 $9.95 $11.00 $9.93 $9.93 $9.61 107,194

LifeGoal Wealth Builder ETF (WLTH) News Headlines

Similar Companies to LifeGoal Wealth Builder ETF (WLTH) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.