WASHINGTON MUTUAL INVESTORS FUND CLASS F2 (WMFFX)

Exchange: NMFQS

$59.85 ($-0.01) -0.02%

Data as of Nov. 26, 2021

Nov. 26, 2021
WASHINGTON MUTUAL INVESTORS FUND CLASS F2 - Daily Information
Click for more stock information on WASHINGTON MUTUAL INVESTORS FUND CLASS F2.
Daily Information Data
Date Nov. 26, 2021
Open $59.85
Previous Close $59.85
High $59.85
Low $59.85
Adjusted Open $59.85
Previous Adjusted Close $59.85
Adjusted High $59.85
Adjusted Low $59.85

About WASHINGTON MUTUAL INVESTORS FUND CLASS F2 (WMFFX)

The fund invests primarily in common stocks of established companies that are listed on, or meet the financial listing requirements of, the New York Stock Exchange and have a strong record of earnings and dividends. The fund strives to accomplish its objective through fundamental research, careful selection and broad diversification. In the selection of common stocks and other securities for investment, current and potential income as well as the potential for long-term capital appreciation are considered. The fund seeks to provide an above-average yield in its quarterly income distribution in relation to the S&P 500 Index (a broad, unmanaged index). The fund strives to maintain a fully invested, diversified portfolio, consisting primarily of high-quality common stocks. The fund has Investment Standards originally based upon criteria established by the United States District Court for the District of Columbia for determining eligibility under the Court’s Legal List procedure, which was in effect for many years. The fund has an “Eligible List” — based on the Investment Standards — of investments considered appropriate for a prudent investor seeking opportunities for income and growth of principal consistent with common stock investing. The investment adviser generates and maintains the Eligible List in compliance with the fund’s Investment Standards and selects the fund’s investments exclusively from the issuers on the Eligible List. The investment adviser uses a system of multiple portfolio managers in managing the fund’s assets. Under this approach, the portfolio of the fund is divided into segments managed by individual managers. The fund relies on the professional judgment of its investment adviser to make decisions about the fund’s portfolio investments. The basic investment philosophy of the investment adviser is to seek to invest in attractively valued companies that, in its opinion, represent good, long-term investment opportunities. Securities may be sold when the investment adviser believes that they no longer represent relatively attractive investment opportunities.

Historical Stock Data for WASHINGTON MUTUAL INVESTORS FUND CLASS F2 (WMFFX)
Date Open High Low Close Adj.Close Volume
2021-11-24 $59.85 $59.85 $59.85 $59.85 $59.85 0
2021-11-23 $59.86 $59.86 $59.86 $59.86 $59.86 0
2021-11-22 $59.51 $59.51 $59.51 $59.51 $59.51 0
2021-11-19 $59.45 $59.45 $59.45 $59.45 $59.45 0
2021-11-18 $59.91 $59.91 $59.91 $59.91 $59.91 0
2021-11-17 $59.89 $59.89 $59.89 $59.89 $59.89 0
2021-11-16 $60.03 $60.03 $60.03 $60.03 $60.03 0
2021-11-15 $59.96 $59.96 $59.96 $59.96 $59.96 0
2021-11-12 $59.99 $59.99 $59.99 $59.99 $59.99 0
2021-11-11 $59.74 $59.74 $59.74 $59.74 $59.74 0
2021-11-10 $59.63 $59.63 $59.63 $59.63 $59.63 0
2021-11-09 $59.92 $59.92 $59.92 $59.92 $59.92 0
2021-11-08 $59.93 $59.93 $59.93 $59.93 $59.93 0
2021-11-05 $59.86 $59.86 $59.86 $59.86 $59.86 0
2021-11-04 $59.46 $59.46 $59.46 $59.46 $59.46 0
2021-11-03 $59.51 $59.51 $59.51 $59.51 $59.51 0
2021-11-02 $59.13 $59.13 $59.13 $59.13 $59.13 0
2021-11-01 $58.93 $58.93 $58.93 $58.93 $58.93 0
2021-10-29 $58.97 $58.97 $58.97 $58.97 $58.97 0
2021-10-28 $58.86 $58.86 $58.86 $58.86 $58.86 0
2021-10-27 $58.46 $58.46 $58.46 $58.46 $58.46 0
2021-10-26 $58.95 $58.95 $58.95 $58.95 $58.95 0
2021-10-25 $58.84 $58.84 $58.84 $58.84 $58.84 0
2021-10-22 $58.74 $58.74 $58.74 $58.74 $58.74 0
2021-10-21 $58.59 $58.59 $58.59 $58.59 $58.59 0
2021-10-20 $58.53 $58.53 $58.53 $58.53 $58.53 0
2021-10-19 $58.15 $58.15 $58.15 $58.15 $58.15 0
2021-10-18 $57.64 $57.64 $57.64 $57.64 $57.64 0
2021-10-15 $57.72 $57.72 $57.72 $57.72 $57.72 0
2021-10-14 $57.33 $57.33 $57.33 $57.33 $57.33 0
2021-10-13 $56.33 $56.33 $56.33 $56.33 $56.33 0
2021-10-12 $56.19 $56.19 $56.19 $56.19 $56.19 0
2021-10-11 $56.32 $56.32 $56.32 $56.32 $56.32 0
2021-10-08 $56.69 $56.69 $56.69 $56.69 $56.69 0
2021-10-07 $56.66 $56.66 $56.66 $56.66 $56.66 0
2021-10-06 $56.14 $56.14 $56.14 $56.14 $56.14 0
2021-10-05 $55.93 $55.93 $55.93 $55.93 $55.93 0
2021-10-04 $55.37 $55.37 $55.37 $55.37 $55.37 0
2021-10-01 $55.81 $55.81 $55.81 $55.81 $55.81 0
2021-09-30 $55.23 $55.23 $55.23 $55.23 $55.23 0
2021-09-29 $55.91 $55.91 $55.91 $55.91 $55.91 0
2021-09-28 $55.73 $55.73 $55.73 $55.73 $55.73 0
2021-09-27 $56.63 $56.63 $56.63 $56.63 $56.63 0
2021-09-24 $56.58 $56.58 $56.58 $56.58 $56.58 0
2021-09-23 $56.49 $56.49 $56.49 $56.49 $56.49 0
2021-09-22 $55.87 $55.87 $55.87 $55.87 $55.87 0
2021-09-21 $55.44 $55.44 $55.44 $55.44 $55.44 0
2021-09-20 $55.51 $55.51 $55.51 $55.51 $55.51 0
2021-09-17 $56.36 $56.36 $56.36 $56.36 $56.36 0
2021-09-16 $56.78 $56.78 $56.78 $56.78 $56.78 0
2021-09-15 $56.96 $56.96 $56.96 $56.96 $56.96 0
2021-09-14 $56.60 $56.60 $56.60 $56.60 $56.37 0
2021-09-13 $57.11 $57.11 $57.11 $57.11 $56.88 0
2021-09-10 $56.77 $56.77 $56.77 $56.77 $56.54 0
2021-09-09 $57.07 $57.07 $57.07 $57.07 $56.84 0
2021-09-08 $57.32 $57.32 $57.32 $57.32 $57.09 0
2021-09-07 $57.37 $57.37 $57.37 $57.37 $57.14 0
2021-09-03 $57.78 $57.78 $57.78 $57.78 $57.54 0
2021-09-02 $57.90 $57.90 $57.90 $57.90 $57.66 0
2021-09-01 $57.59 $57.59 $57.59 $57.59 $57.36 0
2021-08-31 $57.65 $57.65 $57.65 $57.65 $57.41 0
2021-08-30 $57.70 $57.70 $57.70 $57.70 $57.46 0
2021-08-27 $57.71 $57.71 $57.71 $57.71 $57.47 0
2021-08-26 $57.21 $57.21 $57.21 $57.21 $56.98 0
2021-08-25 $57.50 $57.50 $57.50 $57.50 $57.27 0
2021-08-24 $57.41 $57.41 $57.41 $57.41 $57.18 0
2021-08-23 $57.42 $57.42 $57.42 $57.42 $57.19 0
2021-08-20 $57.05 $57.05 $57.05 $57.05 $56.82 0
2021-08-19 $56.70 $56.70 $56.70 $56.70 $56.47 0
2021-08-18 $56.71 $56.71 $56.71 $56.71 $56.48 0
2021-08-17 $57.34 $57.34 $57.34 $57.34 $57.11 0
2021-08-16 $57.65 $57.65 $57.65 $57.65 $57.41 0
2021-08-13 $57.48 $57.48 $57.48 $57.48 $57.25 0
2021-08-12 $57.38 $57.38 $57.38 $57.38 $57.15 0
2021-08-11 $57.33 $57.33 $57.33 $57.33 $57.10 0
2021-08-10 $57.04 $57.04 $57.04 $57.04 $56.81 0
2021-08-09 $56.70 $56.70 $56.70 $56.70 $56.47 0
2021-08-06 $56.81 $56.81 $56.81 $56.81 $56.58 0
2021-08-05 $56.58 $56.58 $56.58 $56.58 $56.35 0
2021-08-04 $56.42 $56.42 $56.42 $56.42 $56.19 0
2021-08-03 $56.84 $56.84 $56.84 $56.84 $56.61 0
2021-08-02 $56.36 $56.36 $56.36 $56.36 $56.13 0
2021-07-30 $56.44 $56.44 $56.44 $56.44 $56.21 0
2021-07-29 $56.59 $56.59 $56.59 $56.59 $56.36 0
2021-07-28 $56.25 $56.25 $56.25 $56.25 $56.02 0
2021-07-27 $56.35 $56.35 $56.35 $56.35 $56.12 0
2021-07-26 $56.46 $56.46 $56.46 $56.46 $56.23 0
2021-07-23 $56.35 $56.35 $56.35 $56.35 $56.12 0
2021-07-22 $55.96 $55.96 $55.96 $55.96 $55.73 0
2021-07-21 $56.00 $56.00 $56.00 $56.00 $55.77 0
2021-07-20 $55.44 $55.44 $55.44 $55.44 $55.21 0
2021-07-19 $54.66 $54.66 $54.66 $54.66 $54.44 0
2021-07-16 $55.65 $55.65 $55.65 $55.65 $55.42 0
2021-07-15 $56.10 $56.10 $56.10 $56.10 $55.87 0
2021-07-14 $56.14 $56.14 $56.14 $56.14 $55.91 0
2021-07-13 $56.26 $56.26 $56.26 $56.26 $56.03 0
2021-07-12 $56.50 $56.50 $56.50 $56.50 $56.27 0
2021-07-09 $56.26 $56.26 $56.26 $56.26 $56.03 0
2021-07-08 $55.51 $55.51 $55.51 $55.51 $55.28 0
2021-07-07 $56.05 $56.05 $56.05 $56.05 $55.82 0
2021-07-06 $55.88 $55.88 $55.88 $55.88 $55.65 0
2021-07-02 $56.26 $56.26 $56.26 $56.26 $56.03 0
2021-07-01 $55.97 $55.97 $55.97 $55.97 $55.74 0
2021-06-30 $55.68 $55.68 $55.68 $55.68 $55.45 0
2021-06-29 $55.56 $55.56 $55.56 $55.56 $55.33 0
2021-06-28 $55.62 $55.62 $55.62 $55.62 $55.39 0
2021-06-25 $55.72 $55.72 $55.72 $55.72 $55.49 0
2021-06-24 $55.49 $55.49 $55.49 $55.49 $55.26 0
2021-06-23 $55.13 $55.13 $55.13 $55.13 $54.91 0
2021-06-22 $55.31 $55.31 $55.31 $55.31 $55.08 0
2021-06-21 $55.18 $55.18 $55.18 $55.18 $54.96 0
2021-06-18 $54.31 $54.31 $54.31 $54.31 $54.09 0
2021-06-17 $55.26 $55.26 $55.26 $55.26 $55.03 0
2021-06-16 $55.62 $55.62 $55.62 $55.62 $55.39 0
2021-06-15 $57.94 $57.94 $57.94 $57.94 $55.76 0
2021-06-14 $57.91 $57.91 $57.91 $57.91 $55.73 0
2021-06-11 $57.96 $57.96 $57.96 $57.96 $55.78 0
2021-06-10 $57.86 $57.86 $57.86 $57.86 $55.68 0
2021-06-09 $57.76 $57.76 $57.76 $57.76 $55.58 0
2021-06-08 $57.94 $57.94 $57.94 $57.94 $55.76 0
2021-06-07 $57.97 $57.97 $57.97 $57.97 $55.79 0
2021-06-04 $58.23 $58.23 $58.23 $58.23 $56.04 0
2021-06-03 $57.90 $57.90 $57.90 $57.90 $55.72 0
2021-06-02 $57.89 $57.89 $57.89 $57.89 $55.71 0
2021-06-01 $57.79 $57.79 $57.79 $57.79 $55.61 0
2021-05-28 $57.78 $57.78 $57.78 $57.78 $55.60 0
2021-05-27 $57.72 $57.72 $57.72 $57.72 $55.55 0
2021-05-26 $57.50 $57.50 $57.50 $57.50 $55.33 0
2021-05-25 $57.40 $57.40 $57.40 $57.40 $55.24 0
2021-05-24 $57.62 $57.62 $57.62 $57.62 $55.45 0
2021-05-21 $57.25 $57.25 $57.25 $57.25 $55.09 0
2021-05-20 $57.16 $57.16 $57.16 $57.16 $55.01 0
2021-05-19 $56.73 $56.73 $56.73 $56.73 $54.59 0
2021-05-18 $56.95 $56.95 $56.95 $56.95 $54.81 0
2021-05-17 $57.40 $57.40 $57.40 $57.40 $55.24 0
2021-05-14 $57.58 $57.58 $57.58 $57.58 $55.41 0
2021-05-13 $56.84 $56.84 $56.84 $56.84 $54.70 0
2021-05-12 $56.08 $56.08 $56.08 $56.08 $53.97 0
2021-05-11 $57.11 $57.11 $57.11 $57.11 $54.96 0
2021-05-10 $57.72 $57.72 $57.72 $57.72 $55.55 0
2021-05-07 $57.99 $57.99 $57.99 $57.99 $55.81 0
2021-05-06 $57.54 $57.54 $57.54 $57.54 $55.37 0
2021-05-05 $57.08 $57.08 $57.08 $57.08 $54.93 0
2021-05-04 $56.82 $56.82 $56.82 $56.82 $54.68 0
2021-05-03 $56.70 $56.70 $56.70 $56.70 $54.56 0
2021-04-30 $56.29 $56.29 $56.29 $56.29 $54.17 0
2021-04-29 $56.68 $56.68 $56.68 $56.68 $54.55 0
2021-04-28 $56.08 $56.08 $56.08 $56.08 $53.97 0
2021-04-27 $56.14 $56.14 $56.14 $56.14 $54.03 0
2021-04-26 $56.08 $56.08 $56.08 $56.08 $53.97 0
2021-04-23 $56.11 $56.11 $56.11 $56.11 $54.00 0
2021-04-22 $55.66 $55.66 $55.66 $55.66 $53.56 0
2021-04-21 $56.17 $56.17 $56.17 $56.17 $54.05 0
2021-04-20 $55.58 $55.58 $55.58 $55.58 $53.49 0
2021-04-19 $55.92 $55.92 $55.92 $55.92 $53.81 0
2021-04-16 $56.23 $56.23 $56.23 $56.23 $54.11 0
2021-04-15 $55.98 $55.98 $55.98 $55.98 $53.87 0
2021-04-14 $55.52 $55.52 $55.52 $55.52 $53.43 0
2021-04-13 $55.48 $55.48 $55.48 $55.48 $53.39 0
2021-04-12 $55.49 $55.49 $55.49 $55.49 $53.40 0
2021-04-09 $55.55 $55.55 $55.55 $55.55 $53.46 0
2021-04-08 $55.23 $55.23 $55.23 $55.23 $53.15 0
2021-04-07 $55.16 $55.16 $55.16 $55.16 $53.08 0
2021-04-06 $55.12 $55.12 $55.12 $55.12 $53.04 0
2021-04-05 $55.32 $55.32 $55.32 $55.32 $53.24 0
2021-04-01 $54.70 $54.70 $54.70 $54.70 $52.64 0
2021-03-31 $54.18 $54.18 $54.18 $54.18 $52.14 0
2021-03-30 $54.26 $54.26 $54.26 $54.26 $52.22 0
2021-03-29 $54.54 $54.54 $54.54 $54.54 $52.49 0
2021-03-26 $54.68 $54.68 $54.68 $54.68 $52.62 0
2021-03-25 $53.70 $53.70 $53.70 $53.70 $51.68 0
2021-03-24 $53.26 $53.26 $53.26 $53.26 $51.25 0
2021-03-23 $53.12 $53.12 $53.12 $53.12 $51.12 0
2021-03-22 $53.63 $53.63 $53.63 $53.63 $51.61 0
2021-03-19 $53.50 $53.50 $53.50 $53.50 $51.48 0
2021-03-18 $53.62 $53.62 $53.62 $53.62 $51.60 0
2021-03-17 $54.13 $54.13 $54.13 $54.13 $52.09 0
2021-03-16 $54.14 $54.14 $54.14 $54.14 $51.88 0
2021-03-15 $54.21 $54.21 $54.21 $54.21 $51.95 0
2021-03-12 $53.95 $53.95 $53.95 $53.95 $51.70 0
2021-03-11 $53.73 $53.73 $53.73 $53.73 $51.49 0
2021-03-10 $53.41 $53.41 $53.41 $53.41 $51.18 0
2021-03-09 $53.00 $53.00 $53.00 $53.00 $50.79 0
2021-03-08 $52.68 $52.68 $52.68 $52.68 $50.48 0
2021-03-05 $52.69 $52.69 $52.69 $52.69 $50.49 0
2021-03-04 $51.55 $51.55 $51.55 $51.55 $49.40 0
2021-03-03 $52.09 $52.09 $52.09 $52.09 $49.92 0
2021-03-02 $52.49 $52.49 $52.49 $52.49 $50.30 0
2021-03-01 $52.71 $52.71 $52.71 $52.71 $50.51 0
2021-02-26 $51.59 $51.59 $51.59 $51.59 $49.44 0
2021-02-25 $51.93 $51.93 $51.93 $51.93 $49.76 0
2021-02-24 $52.99 $52.99 $52.99 $52.99 $50.78 0
2021-02-23 $52.35 $52.35 $52.35 $52.35 $50.16 0
2021-02-22 $52.23 $52.23 $52.23 $52.23 $50.05 0
2021-02-19 $52.32 $52.32 $52.32 $52.32 $50.14 0
2021-02-18 $52.22 $52.22 $52.22 $52.22 $50.04 0
2021-02-17 $52.38 $52.38 $52.38 $52.38 $50.19 0
2021-02-16 $52.31 $52.31 $52.31 $52.31 $50.13 0
2021-02-12 $52.26 $52.26 $52.26 $52.26 $50.08 0
2021-02-11 $52.00 $52.00 $52.00 $52.00 $49.83 0
2021-02-10 $51.92 $51.92 $51.92 $51.92 $49.75 0
2021-02-09 $51.91 $51.91 $51.91 $51.91 $49.74 0
2021-02-08 $51.82 $51.82 $51.82 $51.82 $49.66 0
2021-02-05 $51.47 $51.47 $51.47 $51.47 $49.32 0
2021-02-04 $51.43 $51.43 $51.43 $51.43 $49.28 0
2021-02-03 $50.99 $50.99 $50.99 $50.99 $48.86 0
2021-02-02 $50.91 $50.91 $50.91 $50.91 $48.78 0
2021-02-01 $50.23 $50.23 $50.23 $50.23 $48.13 0
2021-01-29 $49.63 $49.63 $49.63 $49.63 $47.56 0
2021-01-28 $50.49 $50.49 $50.49 $50.49 $48.38 0
2021-01-27 $49.73 $49.73 $49.73 $49.73 $47.65 0
2021-01-26 $50.98 $50.98 $50.98 $50.98 $48.85 0
2021-01-25 $51.22 $51.22 $51.22 $51.22 $49.08 0
2021-01-22 $51.12 $51.12 $51.12 $51.12 $48.99 0
2021-01-21 $51.43 $51.43 $51.43 $51.43 $49.28 0
2021-01-20 $51.54 $51.54 $51.54 $51.54 $49.39 0
2021-01-19 $51.22 $51.22 $51.22 $51.22 $49.08 0
2021-01-15 $50.86 $50.86 $50.86 $50.86 $48.74 0
2021-01-14 $51.27 $51.27 $51.27 $51.27 $49.13 0
2021-01-13 $51.29 $51.29 $51.29 $51.29 $49.15 0
2021-01-12 $51.27 $51.27 $51.27 $51.27 $49.13 0
2021-01-11 $51.15 $51.15 $51.15 $51.15 $49.01 0
2021-01-08 $51.18 $51.18 $51.18 $51.18 $49.04 0
2021-01-07 $51.08 $51.08 $51.08 $51.08 $48.95 0
2021-01-06 $50.52 $50.52 $50.52 $50.52 $48.41 0
2021-01-05 $49.72 $49.72 $49.72 $49.72 $47.64 0
2021-01-04 $49.42 $49.42 $49.42 $49.42 $47.36 0
2020-12-31 $50.10 $50.10 $50.10 $50.10 $48.01 0
2020-12-30 $49.68 $49.68 $49.68 $49.68 $47.61 0
2020-12-29 $49.54 $49.54 $49.54 $49.54 $47.47 0
2020-12-28 $49.61 $49.61 $49.61 $49.61 $47.54 0
2020-12-24 $49.36 $49.36 $49.36 $49.36 $47.30 0
2020-12-23 $49.18 $49.18 $49.18 $49.18 $47.13 0
2020-12-22 $49.00 $49.00 $49.00 $49.00 $46.95 0
2020-12-21 $49.23 $49.23 $49.23 $49.23 $47.18 0
2020-12-18 $49.49 $49.49 $49.49 $49.49 $47.42 0
2020-12-17 $50.58 $50.58 $50.58 $50.58 $47.56 0
2020-12-16 $50.32 $50.32 $50.32 $50.32 $47.32 0
2020-12-15 $50.31 $50.31 $50.31 $50.31 $47.31 0
2020-12-14 $49.75 $49.75 $49.75 $49.75 $46.78 0
2020-12-11 $50.19 $50.19 $50.19 $50.19 $47.19 0
2020-12-10 $50.31 $50.31 $50.31 $50.31 $47.31 0
2020-12-09 $50.54 $50.54 $50.54 $50.54 $47.52 0
2020-12-08 $50.78 $50.78 $50.78 $50.78 $47.75 0
2020-12-07 $50.60 $50.60 $50.60 $50.60 $47.58 0
2020-12-04 $50.76 $50.76 $50.76 $50.76 $47.73 0
2020-12-03 $50.17 $50.17 $50.17 $50.17 $47.17 0
2020-12-02 $50.15 $50.15 $50.15 $50.15 $47.16 0
2020-12-01 $49.96 $49.96 $49.96 $49.96 $46.98 0
2020-11-30 $49.41 $49.41 $49.41 $49.41 $46.46 0
2020-11-27 $49.85 $49.85 $49.85 $49.85 $46.87 0
2020-11-25 $49.74 $49.74 $49.74 $49.74 $46.77 0
2020-11-24 $49.96 $49.96 $49.96 $49.96 $46.98 0
2020-11-23 $49.12 $49.12 $49.12 $49.12 $46.19 0
2020-11-20 $48.72 $48.72 $48.72 $48.72 $45.81 0
2020-11-19 $48.97 $48.97 $48.97 $48.97 $46.05 0
2020-11-18 $48.88 $48.88 $48.88 $48.88 $45.96 0
2020-11-17 $49.32 $49.32 $49.32 $49.32 $46.38 0
2020-11-16 $49.63 $49.63 $49.63 $49.63 $46.67 0
2020-11-13 $49.06 $49.06 $49.06 $49.06 $46.13 0
2020-11-12 $48.37 $48.37 $48.37 $48.37 $45.48 0
2020-11-11 $48.88 $48.88 $48.88 $48.88 $45.96 0
2020-11-10 $48.80 $48.80 $48.80 $48.80 $45.89 0
2020-11-09 $48.46 $48.46 $48.46 $48.46 $45.57 0
2020-11-06 $47.34 $47.34 $47.34 $47.34 $44.51 0
2020-11-05 $47.48 $47.48 $47.48 $47.48 $44.65 0
2020-11-04 $46.74 $46.74 $46.74 $46.74 $43.95 0
2020-11-03 $45.98 $45.98 $45.98 $45.98 $43.24 0
2020-11-02 $45.15 $45.15 $45.15 $45.15 $42.45 0
2020-10-30 $44.43 $44.43 $44.43 $44.43 $41.78 0
2020-10-29 $44.66 $44.66 $44.66 $44.66 $41.99 0
2020-10-28 $44.38 $44.38 $44.38 $44.38 $41.73 0
2020-10-27 $45.86 $45.86 $45.86 $45.86 $43.12 0
2020-10-26 $46.25 $46.25 $46.25 $46.25 $43.49 0
2020-10-23 $47.17 $47.17 $47.17 $47.17 $44.35 0
2020-10-22 $47.06 $47.06 $47.06 $47.06 $44.25 0
2020-10-21 $46.70 $46.70 $46.70 $46.70 $43.91 0
2020-10-20 $46.84 $46.84 $46.84 $46.84 $44.04 0
2020-10-19 $46.68 $46.68 $46.68 $46.68 $43.89 0
2020-10-16 $47.39 $47.39 $47.39 $47.39 $44.56 0
2020-10-15 $47.21 $47.21 $47.21 $47.21 $44.39 0
2020-10-14 $47.20 $47.20 $47.20 $47.20 $44.38 0
2020-10-13 $47.45 $47.45 $47.45 $47.45 $44.62 0
2020-10-12 $47.72 $47.72 $47.72 $47.72 $44.87 0
2020-10-09 $47.26 $47.26 $47.26 $47.26 $44.44 0
2020-10-08 $47.06 $47.06 $47.06 $47.06 $44.25 0
2020-10-07 $46.58 $46.58 $46.58 $46.58 $43.80 0
2020-10-06 $45.92 $45.92 $45.92 $45.92 $43.18 0
2020-10-05 $46.44 $46.44 $46.44 $46.44 $43.67 0
2020-10-02 $45.72 $45.72 $45.72 $45.72 $42.99 0
2020-10-01 $45.90 $45.90 $45.90 $45.90 $43.16 0
2020-09-30 $45.81 $45.81 $45.81 $45.81 $43.08 0
2020-09-29 $45.48 $45.48 $45.48 $45.48 $42.76 0
2020-09-28 $45.78 $45.78 $45.78 $45.78 $43.05 0
2020-09-25 $45.18 $45.18 $45.18 $45.18 $42.48 0
2020-09-24 $44.61 $44.61 $44.61 $44.61 $41.95 0
2020-09-23 $44.53 $44.53 $44.53 $44.53 $41.87 0
2020-09-22 $45.36 $45.36 $45.36 $45.36 $42.65 0
2020-09-21 $45.12 $45.12 $45.12 $45.12 $42.43 0
2020-09-18 $45.95 $45.95 $45.95 $45.95 $43.21 0
2020-09-17 $46.25 $46.25 $46.25 $46.25 $43.49 0
2020-09-16 $46.45 $46.45 $46.45 $46.45 $43.68 0
2020-09-15 $46.59 $46.59 $46.59 $46.59 $43.59 0
2020-09-14 $46.44 $46.44 $46.44 $46.44 $43.45 0
2020-09-11 $45.87 $45.87 $45.87 $45.87 $42.92 0
2020-09-10 $45.58 $45.58 $45.58 $45.58 $42.65 0
2020-09-09 $46.35 $46.35 $46.35 $46.35 $43.37 0
2020-09-08 $45.58 $45.58 $45.58 $45.58 $42.65 0
2020-09-04 $46.56 $46.56 $46.56 $46.56 $43.56 0
2020-09-03 $46.72 $46.72 $46.72 $46.72 $43.71 0
2020-09-02 $47.98 $47.98 $47.98 $47.98 $44.89 0
2020-09-01 $47.12 $47.12 $47.12 $47.12 $44.09 0
2020-08-31 $46.99 $46.99 $46.99 $46.99 $43.97 0
2020-08-28 $47.22 $47.22 $47.22 $47.22 $44.18 0
2020-08-27 $46.99 $46.99 $46.99 $46.99 $43.97 0
2020-08-26 $46.72 $46.72 $46.72 $46.72 $43.71 0
2020-08-25 $46.61 $46.61 $46.61 $46.61 $43.61 0
2020-08-24 $46.54 $46.54 $46.54 $46.54 $43.55 0
2020-08-21 $46.10 $46.10 $46.10 $46.10 $43.13 0
2020-08-20 $46.09 $46.09 $46.09 $46.09 $43.13 0
2020-08-19 $46.14 $46.14 $46.14 $46.14 $43.17 0
2020-08-18 $46.33 $46.33 $46.33 $46.33 $43.35 0
2020-08-17 $46.44 $46.44 $46.44 $46.44 $43.45 0
2020-08-14 $46.40 $46.40 $46.40 $46.40 $43.42 0
2020-08-13 $46.31 $46.31 $46.31 $46.31 $43.33 0
2020-08-12 $46.50 $46.50 $46.50 $46.50 $43.51 0
2020-08-11 $46.00 $46.00 $46.00 $46.00 $43.04 0
2020-08-10 $46.16 $46.16 $46.16 $46.16 $43.19 0
2020-08-07 $45.90 $45.90 $45.90 $45.90 $42.95 0
2020-08-06 $45.67 $45.67 $45.67 $45.67 $42.73 0
2020-08-05 $45.53 $45.53 $45.53 $45.53 $42.60 0
2020-08-04 $45.31 $45.31 $45.31 $45.31 $42.40 0
2020-08-03 $45.16 $45.16 $45.16 $45.16 $42.25 0
2020-07-31 $44.93 $44.93 $44.93 $44.93 $42.04 0
2020-07-30 $45.03 $45.03 $45.03 $45.03 $42.13 0
2020-07-29 $45.32 $45.32 $45.32 $45.32 $42.40 0
2020-07-28 $44.85 $44.85 $44.85 $44.85 $41.96 0
2020-07-27 $44.98 $44.98 $44.98 $44.98 $42.09 0
2020-07-24 $44.86 $44.86 $44.86 $44.86 $41.97 0
2020-07-23 $45.28 $45.28 $45.28 $45.28 $42.37 0
2020-07-22 $45.63 $45.63 $45.63 $45.63 $42.69 0
2020-07-21 $45.25 $45.25 $45.25 $45.25 $42.34 0
2020-07-20 $44.97 $44.97 $44.97 $44.97 $42.08 0
2020-07-17 $45.02 $45.02 $45.02 $45.02 $42.12 0
2020-07-16 $44.78 $44.78 $44.78 $44.78 $41.90 0
2020-07-15 $44.80 $44.80 $44.80 $44.80 $41.92 0
2020-07-14 $44.37 $44.37 $44.37 $44.37 $41.52 0
2020-07-13 $43.75 $43.75 $43.75 $43.75 $40.94 0
2020-07-10 $43.83 $43.83 $43.83 $43.83 $41.01 0
2020-07-09 $43.37 $43.37 $43.37 $43.37 $40.58 0
2020-07-08 $43.89 $43.89 $43.89 $43.89 $41.07 0
2020-07-07 $43.69 $43.69 $43.69 $43.69 $40.88 0
2020-07-06 $44.25 $44.25 $44.25 $44.25 $41.40 0
2020-07-02 $43.76 $43.76 $43.76 $43.76 $40.94 0
2020-07-01 $43.55 $43.55 $43.55 $43.55 $40.75 0
2020-06-30 $43.48 $43.48 $43.48 $43.48 $40.68 0
2020-06-29 $42.96 $42.96 $42.96 $42.96 $40.20 0
2020-06-26 $42.37 $42.37 $42.37 $42.37 $39.64 0
2020-06-25 $43.22 $43.22 $43.22 $43.22 $40.44 0
2020-06-24 $42.76 $42.76 $42.76 $42.76 $40.01 0
2020-06-23 $43.85 $43.85 $43.85 $43.85 $41.03 0
2020-06-22 $43.78 $43.78 $43.78 $43.78 $40.96 0
2020-06-19 $43.57 $43.57 $43.57 $43.57 $40.77 0
2020-06-18 $43.96 $43.96 $43.96 $43.96 $41.13 0
2020-06-17 $43.98 $43.98 $43.98 $43.98 $41.15 0
2020-06-16 $44.32 $44.32 $44.32 $44.32 $41.26 0
2020-06-15 $43.59 $43.59 $43.59 $43.59 $40.58 0
2020-06-12 $43.34 $43.34 $43.34 $43.34 $40.35 0
2020-06-11 $42.81 $42.81 $42.81 $42.81 $39.85 0
2020-06-10 $45.45 $45.45 $45.45 $45.45 $42.31 0
2020-06-09 $45.83 $45.83 $45.83 $45.83 $42.66 0
2020-06-08 $46.35 $46.35 $46.35 $46.35 $43.15 0
2020-06-05 $45.88 $45.88 $45.88 $45.88 $42.71 0
2020-06-04 $44.81 $44.81 $44.81 $44.81 $41.71 0
2020-06-03 $44.83 $44.83 $44.83 $44.83 $41.73 0
2020-06-02 $44.10 $44.10 $44.10 $44.10 $41.05 0
2020-06-01 $43.71 $43.71 $43.71 $43.71 $40.69 0
2020-05-29 $43.72 $43.72 $43.72 $43.72 $40.70 0
2020-05-28 $43.54 $43.54 $43.54 $43.54 $40.53 0
2020-05-27 $43.57 $43.57 $43.57 $43.57 $40.56 0
2020-05-26 $42.90 $42.90 $42.90 $42.90 $39.94 0
2020-05-22 $42.26 $42.26 $42.26 $42.26 $39.34 0
2020-05-21 $42.18 $42.18 $42.18 $42.18 $39.27 0
2020-05-20 $42.40 $42.40 $42.40 $42.40 $39.47 0
2020-05-19 $41.88 $41.88 $41.88 $41.88 $38.99 0
2020-05-18 $42.38 $42.38 $42.38 $42.38 $39.45 0
2020-05-15 $41.08 $41.08 $41.08 $41.08 $38.24 0
2020-05-14 $41.02 $41.02 $41.02 $41.02 $38.19 0
2020-05-13 $40.53 $40.53 $40.53 $40.53 $37.73 0
2020-05-12 $41.19 $41.19 $41.19 $41.19 $38.34 0
2020-05-11 $41.94 $41.94 $41.94 $41.94 $39.04 0
2020-05-08 $41.99 $41.99 $41.99 $41.99 $39.09 0
2020-05-07 $41.28 $41.28 $41.28 $41.28 $38.43 0
2020-05-06 $40.90 $40.90 $40.90 $40.90 $38.07 0
2020-05-05 $41.29 $41.29 $41.29 $41.29 $38.44 0
2020-05-04 $40.91 $40.91 $40.91 $40.91 $38.08 0
2020-05-01 $40.81 $40.81 $40.81 $40.81 $37.99 0
2020-04-30 $41.89 $41.89 $41.89 $41.89 $39.00 0
2020-04-29 $42.42 $42.42 $42.42 $42.42 $39.49 0
2020-04-28 $41.46 $41.46 $41.46 $41.46 $38.59 0
2020-04-27 $41.59 $41.59 $41.59 $41.59 $38.72 0
2020-04-24 $40.91 $40.91 $40.91 $40.91 $38.08 0
2020-04-23 $40.36 $40.36 $40.36 $40.36 $37.57 0
2020-04-22 $40.42 $40.42 $40.42 $40.42 $37.63 0
2020-04-21 $39.56 $39.56 $39.56 $39.56 $36.83 0
2020-04-20 $40.72 $40.72 $40.72 $40.72 $37.91 0
2020-04-17 $41.59 $41.59 $41.59 $41.59 $38.72 0
2020-04-16 $40.44 $40.44 $40.44 $40.44 $37.65 0
2020-04-15 $40.14 $40.14 $40.14 $40.14 $37.37 0
2020-04-14 $41.06 $41.06 $41.06 $41.06 $38.22 0
2020-04-13 $40.03 $40.03 $40.03 $40.03 $37.26 0
2020-04-09 $40.53 $40.53 $40.53 $40.53 $37.73 0
2020-04-08 $39.99 $39.99 $39.99 $39.99 $37.23 0
2020-04-07 $38.71 $38.71 $38.71 $38.71 $36.03 0
2020-04-06 $38.76 $38.76 $38.76 $38.76 $36.08 0
2020-04-03 $36.43 $36.43 $36.43 $36.43 $33.91 0
2020-04-02 $36.84 $36.84 $36.84 $36.84 $34.29 0
2020-04-01 $35.96 $35.96 $35.96 $35.96 $33.48 0
2020-03-31 $37.51 $37.51 $37.51 $37.51 $34.92 0
2020-03-30 $38.10 $38.10 $38.10 $38.10 $35.47 0
2020-03-27 $36.94 $36.94 $36.94 $36.94 $34.39 0
2020-03-26 $38.25 $38.25 $38.25 $38.25 $35.61 0
2020-03-25 $35.79 $35.79 $35.79 $35.79 $33.32 0
2020-03-24 $35.02 $35.02 $35.02 $35.02 $32.60 0
2020-03-23 $32.23 $32.23 $32.23 $32.23 $30.00 0
2020-03-20 $33.24 $33.24 $33.24 $33.24 $30.94 0
2020-03-19 $34.44 $34.44 $34.44 $34.44 $32.06 0
2020-03-18 $34.11 $34.11 $34.11 $34.11 $31.75 0
2020-03-17 $36.62 $36.62 $36.62 $36.62 $33.86 0
2020-03-16 $34.59 $34.59 $34.59 $34.59 $31.98 0
2020-03-13 $39.50 $39.50 $39.50 $39.50 $36.52 0
2020-03-12 $36.38 $36.38 $36.38 $36.38 $33.64 0
2020-03-11 $40.16 $40.16 $40.16 $40.16 $37.13 0
2020-03-10 $42.19 $42.19 $42.19 $42.19 $39.01 0
2020-03-09 $40.37 $40.37 $40.37 $40.37 $37.33 0
2020-03-06 $43.87 $43.87 $43.87 $43.87 $40.56 0
2020-03-05 $44.59 $44.59 $44.59 $44.59 $41.23 0
2020-03-04 $46.06 $46.06 $46.06 $46.06 $42.59 0
2020-03-03 $44.12 $44.12 $44.12 $44.12 $40.79 0
2020-03-02 $45.24 $45.24 $45.24 $45.24 $41.83 0
2020-02-28 $43.37 $43.37 $43.37 $43.37 $40.10 0
2020-02-27 $43.86 $43.86 $43.86 $43.86 $40.55 0
2020-02-26 $45.76 $45.76 $45.76 $45.76 $42.31 0
2020-02-25 $45.89 $45.89 $45.89 $45.89 $42.43 0
2020-02-24 $47.34 $47.34 $47.34 $47.34 $43.77 0
2020-02-21 $48.93 $48.93 $48.93 $48.93 $45.24 0
2020-02-20 $49.32 $49.32 $49.32 $49.32 $45.60 0
2020-02-19 $49.58 $49.58 $49.58 $49.58 $45.84 0
2020-02-18 $49.39 $49.39 $49.39 $49.39 $45.67 0
2020-02-14 $49.55 $49.55 $49.55 $49.55 $45.82 0
2020-02-13 $49.51 $49.51 $49.51 $49.51 $45.78 0
2020-02-12 $49.62 $49.62 $49.62 $49.62 $45.88 0
2020-02-11 $49.27 $49.27 $49.27 $49.27 $45.56 0
2020-02-10 $49.15 $49.15 $49.15 $49.15 $45.45 0
2020-02-07 $48.86 $48.86 $48.86 $48.86 $45.18 0
2020-02-06 $49.14 $49.14 $49.14 $49.14 $45.44 0
2020-02-05 $49.05 $49.05 $49.05 $49.05 $45.35 0
2020-02-04 $48.30 $48.30 $48.30 $48.30 $44.66 0
2020-02-03 $47.66 $47.66 $47.66 $47.66 $44.07 0
2020-01-31 $47.49 $47.49 $47.49 $47.49 $43.91 0
2020-01-30 $48.45 $48.45 $48.45 $48.45 $44.80 0
2020-01-29 $48.34 $48.34 $48.34 $48.34 $44.70 0
2020-01-28 $48.35 $48.35 $48.35 $48.35 $44.71 0
2020-01-27 $47.89 $47.89 $47.89 $47.89 $44.28 0
2020-01-24 $48.72 $48.72 $48.72 $48.72 $45.05 0
2020-01-23 $49.03 $49.03 $49.03 $49.03 $45.33 0
2020-01-22 $48.95 $48.95 $48.95 $48.95 $45.26 0
2020-01-21 $48.94 $48.94 $48.94 $48.94 $45.25 0
2020-01-17 $49.18 $49.18 $49.18 $49.18 $45.47 0
2020-01-16 $49.04 $49.04 $49.04 $49.04 $45.34 0
2020-01-15 $48.63 $48.63 $48.63 $48.63 $44.96 0
2020-01-14 $48.46 $48.46 $48.46 $48.46 $44.81 0
2020-01-13 $48.41 $48.41 $48.41 $48.41 $44.76 0
2020-01-10 $48.20 $48.20 $48.20 $48.20 $44.57 0
2020-01-09 $48.43 $48.43 $48.43 $48.43 $44.78 0
2020-01-08 $48.23 $48.23 $48.23 $48.23 $44.59 0
2020-01-07 $48.10 $48.10 $48.10 $48.10 $44.47 0
2020-01-06 $48.31 $48.31 $48.31 $48.31 $44.67 0
2020-01-03 $48.24 $48.24 $48.24 $48.24 $44.60 0
2020-01-02 $48.47 $48.47 $48.47 $48.47 $44.82 0
2019-12-31 $48.10 $48.10 $48.10 $48.10 $44.47 0
2019-12-30 $48.01 $48.01 $48.01 $48.01 $44.39 0
2019-12-27 $48.27 $48.27 $48.27 $48.27 $44.63 0
2019-12-26 $48.25 $48.25 $48.25 $48.25 $44.61 0
2019-12-24 $48.10 $48.10 $48.10 $48.10 $44.47 0
2019-12-23 $48.11 $48.11 $48.11 $48.11 $44.48 0
2019-12-20 $48.03 $48.03 $48.03 $48.03 $44.41 0
2019-12-19 $49.55 $49.55 $49.55 $49.55 $44.45 0
2019-12-18 $49.32 $49.32 $49.32 $49.32 $44.24 0
2019-12-17 $49.29 $49.29 $49.29 $49.29 $44.21 0
2019-12-16 $49.28 $49.28 $49.28 $49.28 $44.20 0
2019-12-13 $48.96 $48.96 $48.96 $48.96 $43.92 0
2019-12-12 $49.01 $49.01 $49.01 $49.01 $43.96 0
2019-12-11 $48.60 $48.60 $48.60 $48.60 $43.59 0
2019-12-10 $48.48 $48.48 $48.48 $48.48 $43.49 0
2019-12-09 $48.52 $48.52 $48.52 $48.52 $43.52 0
2019-12-06 $48.65 $48.65 $48.65 $48.65 $43.64 0
2019-12-05 $48.23 $48.23 $48.23 $48.23 $43.26 0
2019-12-04 $48.16 $48.16 $48.16 $48.16 $43.20 0
2019-12-03 $47.83 $47.83 $47.83 $47.83 $42.90 0
2019-12-02 $48.17 $48.17 $48.17 $48.17 $43.21 0
2019-11-29 $48.61 $48.61 $48.61 $48.61 $43.60 0
2019-11-27 $48.80 $48.80 $48.80 $48.80 $43.77 0
2019-11-26 $48.70 $48.70 $48.70 $48.70 $43.68 0
2019-11-25 $48.66 $48.66 $48.66 $48.66 $43.65 0
2019-11-22 $48.34 $48.34 $48.34 $48.34 $43.36 0
2019-11-21 $48.22 $48.22 $48.22 $48.22 $43.25 0
2019-11-20 $48.26 $48.26 $48.26 $48.26 $43.29 0
2019-11-19 $48.43 $48.43 $48.43 $48.43 $43.44 0
2019-11-18 $48.48 $48.48 $48.48 $48.48 $43.49 0
2019-11-15 $48.48 $48.48 $48.48 $48.48 $43.49 0
2019-11-14 $48.06 $48.06 $48.06 $48.06 $43.11 0
2019-11-13 $48.03 $48.03 $48.03 $48.03 $43.08 0
2019-11-12 $48.03 $48.03 $48.03 $48.03 $43.08 0
2019-11-11 $47.96 $47.96 $47.96 $47.96 $43.02 0
2019-11-08 $47.98 $47.98 $47.98 $47.98 $43.04 0
2019-11-07 $47.87 $47.87 $47.87 $47.87 $42.94 0
2019-11-06 $47.67 $47.67 $47.67 $47.67 $42.76 0
2019-11-05 $47.58 $47.58 $47.58 $47.58 $42.68 0
2019-11-04 $47.57 $47.57 $47.57 $47.57 $42.67 0
2019-11-01 $47.40 $47.40 $47.40 $47.40 $42.52 0
2019-10-31 $47.03 $47.03 $47.03 $47.03 $42.19 0
2019-10-30 $47.23 $47.23 $47.23 $47.23 $42.37 0
2019-10-29 $47.09 $47.09 $47.09 $47.09 $42.24 0
2019-10-28 $46.97 $46.97 $46.97 $46.97 $42.13 0
2019-10-25 $46.79 $46.79 $46.79 $46.79 $41.97 0
2019-10-24 $46.60 $46.60 $46.60 $46.60 $41.80 0
2019-10-23 $46.52 $46.52 $46.52 $46.52 $41.73 0
2019-10-22 $46.42 $46.42 $46.42 $46.42 $41.64 0
2019-10-21 $46.50 $46.50 $46.50 $46.50 $41.71 0
2019-10-18 $46.31 $46.31 $46.31 $46.31 $41.54 0
2019-10-17 $46.59 $46.59 $46.59 $46.59 $41.79 0
2019-10-16 $46.48 $46.48 $46.48 $46.48 $41.69 0
2019-10-15 $46.58 $46.58 $46.58 $46.58 $41.78 0
2019-10-14 $46.07 $46.07 $46.07 $46.07 $41.33 0
2019-10-11 $46.17 $46.17 $46.17 $46.17 $41.41 0
2019-10-10 $45.70 $45.70 $45.70 $45.70 $40.99 0
2019-10-09 $45.43 $45.43 $45.43 $45.43 $40.75 0
2019-10-08 $45.05 $45.05 $45.05 $45.05 $40.41 0
2019-10-07 $45.70 $45.70 $45.70 $45.70 $40.99 0
2019-10-04 $45.91 $45.91 $45.91 $45.91 $41.18 0
2019-10-03 $45.29 $45.29 $45.29 $45.29 $40.63 0
2019-10-02 $44.96 $44.96 $44.96 $44.96 $40.33 0
2019-10-01 $45.76 $45.76 $45.76 $45.76 $41.05 0
2019-09-30 $46.34 $46.34 $46.34 $46.34 $41.57 0
2019-09-27 $46.20 $46.20 $46.20 $46.20 $41.44 0
2019-09-26 $46.44 $46.44 $46.44 $46.44 $41.66 0
2019-09-25 $46.47 $46.47 $46.47 $46.47 $41.68 0
2019-09-24 $46.35 $46.35 $46.35 $46.35 $41.58 0
2019-09-23 $46.64 $46.64 $46.64 $46.64 $41.84 0
2019-09-20 $46.67 $46.67 $46.67 $46.67 $41.86 0
2019-09-19 $46.92 $46.92 $46.92 $46.92 $42.09 0
2019-09-18 $46.90 $46.90 $46.90 $46.90 $42.07 0
2019-09-17 $46.84 $46.84 $46.84 $46.84 $42.02 0
2019-09-16 $46.73 $46.73 $46.73 $46.73 $41.92 0
2019-09-13 $46.76 $46.76 $46.76 $46.76 $41.94 0
2019-09-12 $46.94 $46.94 $46.94 $46.94 $41.90 0
2019-09-11 $46.83 $46.83 $46.83 $46.83 $41.80 0
2019-09-10 $46.60 $46.60 $46.60 $46.60 $41.60 0
2019-09-09 $46.56 $46.56 $46.56 $46.56 $41.56 0
2019-09-06 $46.55 $46.55 $46.55 $46.55 $41.55 0
2019-09-05 $46.45 $46.45 $46.45 $46.45 $41.46 0
2019-09-04 $45.95 $45.95 $45.95 $45.95 $41.02 0
2019-09-03 $45.43 $45.43 $45.43 $45.43 $40.55 0
2019-08-30 $45.79 $45.79 $45.79 $45.79 $40.88 0
2019-08-29 $45.66 $45.66 $45.66 $45.66 $40.76 0
2019-08-28 $45.10 $45.10 $45.10 $45.10 $40.26 0
2019-08-27 $44.79 $44.79 $44.79 $44.79 $39.98 0
2019-08-26 $44.91 $44.91 $44.91 $44.91 $40.09 0
2019-08-23 $44.46 $44.46 $44.46 $44.46 $39.69 0
2019-08-22 $45.52 $45.52 $45.52 $45.52 $40.63 0
2019-08-21 $45.59 $45.59 $45.59 $45.59 $40.70 0
2019-08-20 $45.24 $45.24 $45.24 $45.24 $40.38 0
2019-08-19 $45.57 $45.57 $45.57 $45.57 $40.68 0
2019-08-16 $45.06 $45.06 $45.06 $45.06 $40.22 0
2019-08-15 $44.47 $44.47 $44.47 $44.47 $39.70 0
2019-08-14 $44.36 $44.36 $44.36 $44.36 $39.60 0
2019-08-13 $45.70 $45.70 $45.70 $45.70 $40.80 0
2019-08-12 $45.13 $45.13 $45.13 $45.13 $40.29 0
2019-08-09 $45.63 $45.63 $45.63 $45.63 $40.73 0
2019-08-08 $45.76 $45.76 $45.76 $45.76 $40.85 0
2019-08-07 $45.01 $45.01 $45.01 $45.01 $40.18 0
2019-08-06 $44.94 $44.94 $44.94 $44.94 $40.12 0
2019-08-05 $44.44 $44.44 $44.44 $44.44 $39.67 0
2019-08-02 $45.60 $45.60 $45.60 $45.60 $40.71 0
2019-08-01 $45.85 $45.85 $45.85 $45.85 $40.93 0
2019-07-31 $46.21 $46.21 $46.21 $46.21 $41.25 0
2019-07-30 $46.71 $46.71 $46.71 $46.71 $41.70 0
2019-07-29 $46.88 $46.88 $46.88 $46.88 $41.85 0
2019-07-26 $46.89 $46.89 $46.89 $46.89 $41.86 0
2019-07-25 $46.68 $46.68 $46.68 $46.68 $41.67 0
2019-07-24 $46.92 $46.92 $46.92 $46.92 $41.88 0
2019-07-23 $46.71 $46.71 $46.71 $46.71 $41.70 0
2019-07-22 $46.40 $46.40 $46.40 $46.40 $41.42 0
2019-07-19 $46.29 $46.29 $46.29 $46.29 $41.32 0
2019-07-18 $46.45 $46.45 $46.45 $46.45 $41.46 0
2019-07-17 $46.29 $46.29 $46.29 $46.29 $41.32 0
2019-07-16 $46.59 $46.59 $46.59 $46.59 $41.59 0
2019-07-15 $46.77 $46.77 $46.77 $46.77 $41.75 0
2019-07-12 $46.80 $46.80 $46.80 $46.80 $41.78 0
2019-07-11 $46.49 $46.49 $46.49 $46.49 $41.50 0
2019-07-10 $46.25 $46.25 $46.25 $46.25 $41.29 0
2019-07-09 $46.09 $46.09 $46.09 $46.09 $41.14 0
2019-07-08 $46.11 $46.11 $46.11 $46.11 $41.16 0
2019-07-05 $46.35 $46.35 $46.35 $46.35 $41.38 0
2019-07-03 $46.44 $46.44 $46.44 $46.44 $41.46 0
2019-07-02 $46.17 $46.17 $46.17 $46.17 $41.21 0
2019-07-01 $46.08 $46.08 $46.08 $46.08 $41.13 0
2019-06-28 $45.79 $45.79 $45.79 $45.79 $40.88 0
2019-06-27 $45.54 $45.54 $45.54 $45.54 $40.65 0
2019-06-26 $45.44 $45.44 $45.44 $45.44 $40.56 0
2019-06-25 $45.53 $45.53 $45.53 $45.53 $40.64 0
2019-06-24 $45.94 $45.94 $45.94 $45.94 $41.01 0
2019-06-21 $45.93 $45.93 $45.93 $45.93 $41.00 0
2019-06-20 $45.94 $45.94 $45.94 $45.94 $41.01 0
2019-06-19 $45.54 $45.54 $45.54 $45.54 $40.65 0
2019-06-18 $45.45 $45.45 $45.45 $45.45 $40.57 0
2019-06-17 $44.92 $44.92 $44.92 $44.92 $40.10 0
2019-06-14 $44.94 $44.94 $44.94 $44.94 $40.12 0
2019-06-13 $46.13 $46.13 $46.13 $46.13 $40.18 0
2019-06-12 $45.95 $45.95 $45.95 $45.95 $40.02 0
2019-06-11 $46.03 $46.03 $46.03 $46.03 $40.09 0
2019-06-10 $46.13 $46.13 $46.13 $46.13 $40.18 0
2019-06-07 $46.00 $46.00 $46.00 $46.00 $40.07 0
2019-06-06 $45.60 $45.60 $45.60 $45.60 $39.72 0
2019-06-05 $45.38 $45.38 $45.38 $45.38 $39.53 0
2019-06-04 $45.06 $45.06 $45.06 $45.06 $39.25 0
2019-06-03 $44.28 $44.28 $44.28 $44.28 $38.57 0
2019-05-31 $44.17 $44.17 $44.17 $44.17 $38.47 0
2019-05-30 $44.67 $44.67 $44.67 $44.67 $38.91 0
2019-05-29 $44.60 $44.60 $44.60 $44.60 $38.85 0
2019-05-28 $44.81 $44.81 $44.81 $44.81 $39.03 0
2019-05-24 $45.22 $45.22 $45.22 $45.22 $39.39 0
2019-05-23 $45.11 $45.11 $45.11 $45.11 $39.29 0
2019-05-22 $45.58 $45.58 $45.58 $45.58 $39.70 0
2019-05-21 $45.73 $45.73 $45.73 $45.73 $39.83 0
2019-05-20 $45.35 $45.35 $45.35 $45.35 $39.50 0
2019-05-17 $45.58 $45.58 $45.58 $45.58 $39.70 0
2019-05-16 $45.74 $45.74 $45.74 $45.74 $39.84 0
2019-05-15 $45.36 $45.36 $45.36 $45.36 $39.51 0
2019-05-14 $45.19 $45.19 $45.19 $45.19 $39.36 0
2019-05-13 $44.85 $44.85 $44.85 $44.85 $39.06 0
2019-05-10 $45.74 $45.74 $45.74 $45.74 $39.84 0
2019-05-09 $45.48 $45.48 $45.48 $45.48 $39.61 0
2019-05-08 $45.57 $45.57 $45.57 $45.57 $39.69 0
2019-05-07 $45.61 $45.61 $45.61 $45.61 $39.73 0
2019-05-06 $46.33 $46.33 $46.33 $46.33 $40.35 0
2019-05-03 $46.46 $46.46 $46.46 $46.46 $40.47 0
2019-05-02 $46.07 $46.07 $46.07 $46.07 $40.13 0
2019-05-01 $46.22 $46.22 $46.22 $46.22 $40.26 0
2019-04-30 $46.64 $46.64 $46.64 $46.64 $40.62 0
2019-04-29 $46.46 $46.46 $46.46 $46.46 $40.47 0
2019-04-26 $46.46 $46.46 $46.46 $46.46 $40.47 0
2019-04-25 $46.42 $46.42 $46.42 $46.42 $40.43 0
2019-04-24 $46.40 $46.40 $46.40 $46.40 $40.41 0
2019-04-23 $46.51 $46.51 $46.51 $46.51 $40.51 0
2019-04-22 $46.20 $46.20 $46.20 $46.20 $40.24 0
2019-04-18 $46.19 $46.19 $46.19 $46.19 $40.23 0
2019-04-17 $46.11 $46.11 $46.11 $46.11 $40.16 0
2019-04-16 $46.10 $46.10 $46.10 $46.10 $40.15 0
2019-04-15 $46.08 $46.08 $46.08 $46.08 $40.14 0
2019-04-12 $46.10 $46.10 $46.10 $46.10 $40.15 0
2019-04-11 $45.76 $45.76 $45.76 $45.76 $39.86 0
2019-04-10 $45.76 $45.76 $45.76 $45.76 $39.86 0
2019-04-09 $45.70 $45.70 $45.70 $45.70 $39.80 0
2019-04-08 $45.98 $45.98 $45.98 $45.98 $40.05 0
2019-04-05 $45.94 $45.94 $45.94 $45.94 $40.01 0
2019-04-04 $45.78 $45.78 $45.78 $45.78 $39.87 0
2019-04-03 $45.62 $45.62 $45.62 $45.62 $39.74 0
2019-04-02 $45.53 $45.53 $45.53 $45.53 $39.66 0
2019-04-01 $45.59 $45.59 $45.59 $45.59 $39.71 0
2019-03-29 $45.08 $45.08 $45.08 $45.08 $39.26 0
2019-03-28 $44.83 $44.83 $44.83 $44.83 $39.05 0
2019-03-27 $44.64 $44.64 $44.64 $44.64 $38.88 0
2019-03-26 $44.80 $44.80 $44.80 $44.80 $39.02 0
2019-03-25 $44.52 $44.52 $44.52 $44.52 $38.78 0
2019-03-22 $44.53 $44.53 $44.53 $44.53 $38.79 0
2019-03-21 $45.27 $45.27 $45.27 $45.27 $39.43 0
2019-03-20 $44.88 $44.88 $44.88 $44.88 $39.09 0
2019-03-19 $45.08 $45.08 $45.08 $45.08 $39.26 0
2019-03-18 $45.09 $45.09 $45.09 $45.09 $39.27 0
2019-03-15 $44.92 $44.92 $44.92 $44.92 $39.13 0
2019-03-14 $44.88 $44.88 $44.88 $44.88 $38.90 0
2019-03-13 $44.96 $44.96 $44.96 $44.96 $38.97 0
2019-03-12 $44.62 $44.62 $44.62 $44.62 $38.67 0
2019-03-11 $44.58 $44.58 $44.58 $44.58 $38.64 0
2019-03-08 $44.10 $44.10 $44.10 $44.10 $38.22 0
2019-03-07 $44.23 $44.23 $44.23 $44.23 $38.33 0
2019-03-06 $44.53 $44.53 $44.53 $44.53 $38.59 0
2019-03-05 $44.80 $44.80 $44.80 $44.80 $38.83 0
2019-03-04 $44.87 $44.87 $44.87 $44.87 $38.89 0
2019-03-01 $45.12 $45.12 $45.12 $45.12 $39.11 0
2019-02-28 $44.90 $44.90 $44.90 $44.90 $38.92 0
2019-02-27 $44.95 $44.95 $44.95 $44.95 $38.96 0
2019-02-26 $45.06 $45.06 $45.06 $45.06 $39.05 0
2019-02-25 $45.11 $45.11 $45.11 $45.11 $39.10 0
2019-02-22 $45.07 $45.07 $45.07 $45.07 $39.06 0
2019-02-21 $44.81 $44.81 $44.81 $44.81 $38.84 0
2019-02-20 $44.91 $44.91 $44.91 $44.91 $38.92 0
2019-02-19 $44.75 $44.75 $44.75 $44.75 $38.79 0
2019-02-15 $44.75 $44.75 $44.75 $44.75 $38.79 0
2019-02-14 $44.21 $44.21 $44.21 $44.21 $38.32 0
2019-02-13 $44.33 $44.33 $44.33 $44.33 $38.42 0
2019-02-12 $44.18 $44.18 $44.18 $44.18 $38.29 0
2019-02-11 $43.64 $43.64 $43.64 $43.64 $37.82 0
2019-02-08 $43.68 $43.68 $43.68 $43.68 $37.86 0
2019-02-07 $43.68 $43.68 $43.68 $43.68 $37.86 0
2019-02-06 $43.99 $43.99 $43.99 $43.99 $38.13 0
2019-02-05 $44.07 $44.07 $44.07 $44.07 $38.20 0
2019-02-04 $43.91 $43.91 $43.91 $43.91 $38.06 0
2019-02-01 $43.63 $43.63 $43.63 $43.63 $37.81 0
2019-01-31 $43.48 $43.48 $43.48 $43.48 $37.68 0
2019-01-30 $43.32 $43.32 $43.32 $43.32 $37.55 0
2019-01-29 $42.80 $42.80 $42.80 $42.80 $37.10 0
2019-01-28 $42.75 $42.75 $42.75 $42.75 $37.05 0
2019-01-25 $43.03 $43.03 $43.03 $43.03 $37.29 0
2019-01-24 $42.84 $42.84 $42.84 $42.84 $37.13 0
2019-01-23 $42.84 $42.84 $42.84 $42.84 $37.13 0
2019-01-22 $42.78 $42.78 $42.78 $42.78 $37.08 0
2019-01-18 $43.27 $43.27 $43.27 $43.27 $37.50 0
2019-01-17 $42.65 $42.65 $42.65 $42.65 $36.97 0
2019-01-16 $42.37 $42.37 $42.37 $42.37 $36.72 0
2019-01-15 $42.36 $42.36 $42.36 $42.36 $36.71 0
2019-01-14 $42.07 $42.07 $42.07 $42.07 $36.46 0
2019-01-11 $42.23 $42.23 $42.23 $42.23 $36.60 0
2019-01-10 $42.20 $42.20 $42.20 $42.20 $36.58 0
2019-01-09 $42.00 $42.00 $42.00 $42.00 $36.40 0
2019-01-08 $41.84 $41.84 $41.84 $41.84 $36.26 0
2019-01-07 $41.48 $41.48 $41.48 $41.48 $35.95 0
2019-01-04 $41.33 $41.33 $41.33 $41.33 $35.82 0
2019-01-03 $40.16 $40.16 $40.16 $40.16 $34.81 0
2019-01-02 $41.04 $41.04 $41.04 $41.04 $35.57 0
2018-12-31 $41.04 $41.04 $41.04 $41.04 $35.57 0
2018-12-28 $40.75 $40.75 $40.75 $40.75 $35.32 0
2018-12-27 $40.74 $40.74 $40.74 $40.74 $35.31 0
2018-12-26 $40.35 $40.35 $40.35 $40.35 $34.97 0
2018-12-24 $38.68 $38.68 $38.68 $38.68 $33.52 0
2018-12-21 $39.78 $39.78 $39.78 $39.78 $34.48 0
2018-12-20 $41.63 $41.63 $41.63 $41.63 $35.01 0
2018-12-19 $42.19 $42.19 $42.19 $42.19 $35.48 0
2018-12-18 $42.69 $42.69 $42.69 $42.69 $35.90 0
2018-12-17 $42.81 $42.81 $42.81 $42.81 $36.01 0
2018-12-14 $43.55 $43.55 $43.55 $43.55 $36.63 0
2018-12-13 $44.30 $44.30 $44.30 $44.30 $37.26 0
2018-12-12 $44.30 $44.30 $44.30 $44.30 $37.26 0
2018-12-11 $44.04 $44.04 $44.04 $44.04 $37.04 0
2018-12-10 $44.09 $44.09 $44.09 $44.09 $37.08 0
2018-12-07 $43.93 $43.93 $43.93 $43.93 $36.95 0
2018-12-06 $44.70 $44.70 $44.70 $44.70 $37.60 0
2018-12-04 $44.92 $44.92 $44.92 $44.92 $37.78 0
2018-12-03 $46.18 $46.18 $46.18 $46.18 $38.84 0
2018-11-30 $45.80 $45.80 $45.80 $45.80 $38.52 0
2018-11-29 $45.44 $45.44 $45.44 $45.44 $38.22 0
2018-11-28 $45.47 $45.47 $45.47 $45.47 $38.24 0
2018-11-27 $44.72 $44.72 $44.72 $44.72 $37.61 0
2018-11-26 $44.60 $44.60 $44.60 $44.60 $37.51 0
2018-11-23 $44.00 $44.00 $44.00 $44.00 $37.01 0
2018-11-21 $44.28 $44.28 $44.28 $44.28 $37.24 0
2018-11-20 $44.15 $44.15 $44.15 $44.15 $37.13 0
2018-11-19 $44.92 $44.92 $44.92 $44.92 $37.78 0
2018-11-16 $45.39 $45.39 $45.39 $45.39 $38.18 0
2018-11-15 $45.14 $45.14 $45.14 $45.14 $37.97 0
2018-11-14 $44.72 $44.72 $44.72 $44.72 $37.61 0
2018-11-13 $44.95 $44.95 $44.95 $44.95 $37.81 0
2018-11-12 $45.04 $45.04 $45.04 $45.04 $37.88 0
2018-11-09 $45.76 $45.76 $45.76 $45.76 $38.49 0
2018-11-08 $46.02 $46.02 $46.02 $46.02 $38.71 0
2018-11-07 $46.09 $46.09 $46.09 $46.09 $38.76 0
2018-11-06 $45.25 $45.25 $45.25 $45.25 $38.06 0
2018-11-05 $44.98 $44.98 $44.98 $44.98 $37.83 0
2018-11-02 $44.56 $44.56 $44.56 $44.56 $37.48 0
2018-11-01 $44.79 $44.79 $44.79 $44.79 $37.67 0
2018-10-31 $44.38 $44.38 $44.38 $44.38 $37.33 0
2018-10-30 $44.03 $44.03 $44.03 $44.03 $37.03 0
2018-10-29 $43.26 $43.26 $43.26 $43.26 $36.38 0
2018-10-26 $43.48 $43.48 $43.48 $43.48 $36.57 0
2018-10-25 $43.94 $43.94 $43.94 $43.94 $36.96 0
2018-10-24 $43.30 $43.30 $43.30 $43.30 $36.42 0
2018-10-23 $44.39 $44.39 $44.39 $44.39 $37.33 0
2018-10-22 $44.70 $44.70 $44.70 $44.70 $37.60 0
2018-10-19 $44.92 $44.92 $44.92 $44.92 $37.78 0
2018-10-18 $44.93 $44.93 $44.93 $44.93 $37.79 0
2018-10-17 $45.46 $45.46 $45.46 $45.46 $38.23 0
2018-10-16 $45.54 $45.54 $45.54 $45.54 $38.30 0
2018-10-15 $44.73 $44.73 $44.73 $44.73 $37.62 0
2018-10-12 $44.87 $44.87 $44.87 $44.87 $37.74 0
2018-10-11 $44.44 $44.44 $44.44 $44.44 $37.38 0
2018-10-10 $45.34 $45.34 $45.34 $45.34 $38.13 0
2018-10-09 $46.62 $46.62 $46.62 $46.62 $39.21 0
2018-10-08 $46.68 $46.68 $46.68 $46.68 $39.26 0
2018-10-05 $46.64 $46.64 $46.64 $46.64 $39.23 0
2018-10-04 $46.87 $46.87 $46.87 $46.87 $39.42 0
2018-10-03 $47.07 $47.07 $47.07 $47.07 $39.59 0
2018-10-02 $47.01 $47.01 $47.01 $47.01 $39.54 0
2018-10-01 $46.94 $46.94 $46.94 $46.94 $39.48 0
2018-09-28 $46.67 $46.67 $46.67 $46.67 $39.25 0
2018-09-27 $46.66 $46.66 $46.66 $46.66 $39.24 0
2018-09-26 $46.60 $46.60 $46.60 $46.60 $39.19 0
2018-09-25 $46.83 $46.83 $46.83 $46.83 $39.39 0
2018-09-24 $46.96 $46.96 $46.96 $46.96 $39.50 0
2018-09-21 $47.26 $47.26 $47.26 $47.26 $39.75 0
2018-09-20 $47.16 $47.16 $47.16 $47.16 $39.66 0
2018-09-19 $46.86 $46.86 $46.86 $46.86 $39.41 0
2018-09-18 $46.80 $46.80 $46.80 $46.80 $39.36 0
2018-09-17 $46.55 $46.55 $46.55 $46.55 $39.15 0
2018-09-14 $46.65 $46.65 $46.65 $46.65 $39.24 0
2018-09-13 $46.82 $46.82 $46.82 $46.82 $39.19 0
2018-09-12 $46.58 $46.58 $46.58 $46.58 $38.99 0
2018-09-11 $46.57 $46.57 $46.57 $46.57 $38.98 0
2018-09-10 $46.47 $46.47 $46.47 $46.47 $38.90 0
2018-09-07 $46.38 $46.38 $46.38 $46.38 $38.82 0
2018-09-06 $46.39 $46.39 $46.39 $46.39 $38.83 0
2018-09-05 $46.44 $46.44 $46.44 $46.44 $38.87 0
2018-09-04 $46.50 $46.50 $46.50 $46.50 $38.92 0
2018-08-31 $46.58 $46.58 $46.58 $46.58 $38.99 0
2018-08-30 $46.60 $46.60 $46.60 $46.60 $39.01 0
2018-08-29 $46.82 $46.82 $46.82 $46.82 $39.19 0
2018-08-28 $46.65 $46.65 $46.65 $46.65 $39.05 0
2018-08-27 $46.70 $46.70 $46.70 $46.70 $39.09 0
2018-08-24 $46.37 $46.37 $46.37 $46.37 $38.81 0
2018-08-23 $46.06 $46.06 $46.06 $46.06 $38.55 0
2018-08-22 $46.16 $46.16 $46.16 $46.16 $38.64 0
2018-08-21 $46.25 $46.25 $46.25 $46.25 $38.71 0
2018-08-20 $46.16 $46.16 $46.16 $46.16 $38.64 0
2018-08-17 $46.02 $46.02 $46.02 $46.02 $38.52 0
2018-08-16 $45.84 $45.84 $45.84 $45.84 $38.37 0
2018-08-15 $45.46 $45.46 $45.46 $45.46 $38.05 0
2018-08-14 $45.76 $45.76 $45.76 $45.76 $38.30 0
2018-08-13 $45.53 $45.53 $45.53 $45.53 $38.11 0
2018-08-10 $45.73 $45.73 $45.73 $45.73 $38.28 0
2018-08-09 $46.06 $46.06 $46.06 $46.06 $38.55 0
2018-08-08 $46.12 $46.12 $46.12 $46.12 $38.60 0
2018-08-07 $46.11 $46.11 $46.11 $46.11 $38.60 0
2018-08-06 $45.96 $45.96 $45.96 $45.96 $38.47 0
2018-08-03 $45.92 $45.92 $45.92 $45.92 $38.44 0
2018-08-02 $45.69 $45.69 $45.69 $45.69 $38.24 0
2018-08-01 $45.70 $45.70 $45.70 $45.70 $38.25 0
2018-07-31 $45.86 $45.86 $45.86 $45.86 $38.39 0
2018-07-30 $45.70 $45.70 $45.70 $45.70 $38.25 0
2018-07-27 $45.85 $45.85 $45.85 $45.85 $38.38 0
2018-07-26 $46.10 $46.10 $46.10 $46.10 $38.59 0
2018-07-25 $46.16 $46.16 $46.16 $46.16 $38.64 0
2018-07-24 $45.86 $45.86 $45.86 $45.86 $38.39 0
2018-07-23 $45.69 $45.69 $45.69 $45.69 $38.24 0
2018-07-20 $45.60 $45.60 $45.60 $45.60 $38.17 0
2018-07-19 $45.56 $45.56 $45.56 $45.56 $38.14 0
2018-07-18 $45.68 $45.68 $45.68 $45.68 $38.24 0
2018-07-17 $45.57 $45.57 $45.57 $45.57 $38.14 0
2018-07-16 $45.49 $45.49 $45.49 $45.49 $38.08 0
2018-07-13 $45.51 $45.51 $45.51 $45.51 $38.09 0
2018-07-12 $45.41 $45.41 $45.41 $45.41 $38.01 0
2018-07-11 $45.13 $45.13 $45.13 $45.13 $37.78 0
2018-07-10 $45.51 $45.51 $45.51 $45.51 $38.09 0
2018-07-09 $45.30 $45.30 $45.30 $45.30 $37.92 0
2018-07-06 $44.87 $44.87 $44.87 $44.87 $37.56 0
2018-07-05 $44.59 $44.59 $44.59 $44.59 $37.32 0
2018-07-03 $44.24 $44.24 $44.24 $44.24 $37.03 0
2018-07-02 $44.37 $44.37 $44.37 $44.37 $37.14 0
2018-06-29 $44.31 $44.31 $44.31 $44.31 $37.09 0
2018-06-28 $44.20 $44.20 $44.20 $44.20 $37.00 0
2018-06-27 $44.00 $44.00 $44.00 $44.00 $36.83 0
2018-06-26 $44.29 $44.29 $44.29 $44.29 $37.07 0
2018-06-25 $44.32 $44.32 $44.32 $44.32 $37.10 0
2018-06-22 $44.82 $44.82 $44.82 $44.82 $37.52 0
2018-06-21 $44.59 $44.59 $44.59 $44.59 $37.32 0
2018-06-20 $44.87 $44.87 $44.87 $44.87 $37.56 0
2018-06-19 $44.83 $44.83 $44.83 $44.83 $37.52 0
2018-06-18 $45.08 $45.08 $45.08 $45.08 $37.73 0
2018-06-15 $45.26 $45.26 $45.26 $45.26 $37.88 0
2018-06-14 $47.05 $47.05 $47.05 $47.05 $39.19 0
2018-06-13 $47.01 $47.01 $47.01 $47.01 $39.16 0
2018-06-12 $47.21 $47.21 $47.21 $47.21 $39.32 0
2018-06-11 $47.20 $47.20 $47.20 $47.20 $39.31 0
2018-06-08 $47.12 $47.12 $47.12 $47.12 $39.25 0
2018-06-07 $47.02 $47.02 $47.02 $47.02 $39.17 0
2018-06-06 $46.99 $46.99 $46.99 $46.99 $39.14 0
2018-06-05 $46.50 $46.50 $46.50 $46.50 $38.73 0
2018-06-04 $46.51 $46.51 $46.51 $46.51 $38.74 0
2018-06-01 $46.31 $46.31 $46.31 $46.31 $38.57 0
2018-05-31 $45.91 $45.91 $45.91 $45.91 $38.24 0
2018-05-30 $46.25 $46.25 $46.25 $46.25 $38.52 0
2018-05-29 $45.61 $45.61 $45.61 $45.61 $37.99 0
2018-05-25 $46.20 $46.20 $46.20 $46.20 $38.48 0
2018-05-24 $46.31 $46.31 $46.31 $46.31 $38.57 0
2018-05-23 $46.46 $46.46 $46.46 $46.46 $38.70 0
2018-05-22 $46.42 $46.42 $46.42 $46.42 $38.67 0
2018-05-21 $46.64 $46.64 $46.64 $46.64 $38.85 0
2018-05-18 $46.27 $46.27 $46.27 $46.27 $38.54 0
2018-05-17 $46.37 $46.37 $46.37 $46.37 $38.62 0
2018-05-16 $46.31 $46.31 $46.31 $46.31 $38.57 0
2018-05-15 $46.16 $46.16 $46.16 $46.16 $38.45 0
2018-05-14 $46.39 $46.39 $46.39 $46.39 $38.64 0
2018-05-11 $46.30 $46.30 $46.30 $46.30 $38.57 0
2018-05-10 $46.17 $46.17 $46.17 $46.17 $38.46 0
2018-05-09 $45.78 $45.78 $45.78 $45.78 $38.13 0
2018-05-08 $45.37 $45.37 $45.37 $45.37 $37.79 0
2018-05-07 $45.41 $45.41 $45.41 $45.41 $37.82 0
2018-05-04 $45.28 $45.28 $45.28 $45.28 $37.72 0
2018-05-03 $44.80 $44.80 $44.80 $44.80 $37.32 0
2018-05-02 $44.85 $44.85 $44.85 $44.85 $37.36 0
2018-05-01 $45.26 $45.26 $45.26 $45.26 $37.70 0
2018-04-30 $45.24 $45.24 $45.24 $45.24 $37.68 0
2018-04-27 $45.64 $45.64 $45.64 $45.64 $38.02 0
2018-04-26 $45.61 $45.61 $45.61 $45.61 $37.99 0
2018-04-25 $45.26 $45.26 $45.26 $45.26 $37.70 0
2018-04-24 $45.15 $45.15 $45.15 $45.15 $37.61 0
2018-04-23 $45.68 $45.68 $45.68 $45.68 $38.05 0
2018-04-20 $45.60 $45.60 $45.60 $45.60 $37.98 0
2018-04-19 $45.89 $45.89 $45.89 $45.89 $38.22 0
2018-04-18 $46.11 $46.11 $46.11 $46.11 $38.41 0
2018-04-17 $45.99 $45.99 $45.99 $45.99 $38.31 0
2018-04-16 $45.62 $45.62 $45.62 $45.62 $38.00 0
2018-04-13 $45.25 $45.25 $45.25 $45.25 $37.69 0
2018-04-12 $45.37 $45.37 $45.37 $45.37 $37.79 0
2018-04-11 $44.99 $44.99 $44.99 $44.99 $37.47 0
2018-04-10 $45.25 $45.25 $45.25 $45.25 $37.69 0
2018-04-09 $44.54 $44.54 $44.54 $44.54 $37.10 0
2018-04-06 $44.36 $44.36 $44.36 $44.36 $36.95 0
2018-04-05 $45.26 $45.26 $45.26 $45.26 $37.70 0
2018-04-04 $44.95 $44.95 $44.95 $44.95 $37.44 0
2018-04-03 $44.47 $44.47 $44.47 $44.47 $37.04 0
2018-04-02 $43.90 $43.90 $43.90 $43.90 $36.57 0
2018-03-29 $44.78 $44.78 $44.78 $44.78 $37.30 0
2018-03-28 $44.24 $44.24 $44.24 $44.24 $36.85 0
2018-03-27 $44.31 $44.31 $44.31 $44.31 $36.91 0
2018-03-26 $44.90 $44.90 $44.90 $44.90 $37.40 0
2018-03-23 $43.79 $43.79 $43.79 $43.79 $36.47 0
2018-03-22 $44.48 $44.48 $44.48 $44.48 $37.05 0
2018-03-21 $45.61 $45.61 $45.61 $45.61 $37.99 0
2018-03-20 $45.56 $45.56 $45.56 $45.56 $37.95 0
2018-03-19 $45.48 $45.48 $45.48 $45.48 $37.88 0
2018-03-16 $45.99 $45.99 $45.99 $45.99 $38.31 0
2018-03-15 $46.14 $46.14 $46.14 $46.14 $38.25 0
2018-03-14 $46.20 $46.20 $46.20 $46.20 $38.30 0
2018-03-13 $46.53 $46.53 $46.53 $46.53 $38.57 0
2018-03-12 $46.81 $46.81 $46.81 $46.81 $38.80 0
2018-03-09 $46.98 $46.98 $46.98 $46.98 $38.94 0
2018-03-08 $46.26 $46.26 $46.26 $46.26 $38.35 0
2018-03-07 $46.09 $46.09 $46.09 $46.09 $38.20 0
2018-03-06 $46.17 $46.17 $46.17 $46.17 $38.27 0
2018-03-05 $46.11 $46.11 $46.11 $46.11 $38.22 0
2018-03-02 $45.66 $45.66 $45.66 $45.66 $37.85 0
2018-03-01 $45.46 $45.46 $45.46 $45.46 $37.68 0
2018-02-28 $46.02 $46.02 $46.02 $46.02 $38.15 0
2018-02-27 $46.60 $46.60 $46.60 $46.60 $38.63 0
2018-02-26 $47.15 $47.15 $47.15 $47.15 $39.08 0
2018-02-23 $46.66 $46.66 $46.66 $46.66 $38.68 0
2018-02-22 $45.97 $45.97 $45.97 $45.97 $38.11 0
2018-02-21 $45.92 $45.92 $45.92 $45.92 $38.06 0
2018-02-20 $46.24 $46.24 $46.24 $46.24 $38.33 0
2018-02-16 $46.48 $46.48 $46.48 $46.48 $38.53 0
2018-02-15 $46.50 $46.50 $46.50 $46.50 $38.54 0
2018-02-14 $46.02 $46.02 $46.02 $46.02 $38.15 0
2018-02-13 $45.52 $45.52 $45.52 $45.52 $37.73 0
2018-02-12 $45.41 $45.41 $45.41 $45.41 $37.64 0
2018-02-09 $44.83 $44.83 $44.83 $44.83 $37.16 0
2018-02-08 $44.22 $44.22 $44.22 $44.22 $36.65 0
2018-02-07 $45.83 $45.83 $45.83 $45.83 $37.99 0
2018-02-06 $45.93 $45.93 $45.93 $45.93 $38.07 0
2018-02-05 $45.16 $45.16 $45.16 $45.16 $37.43 0
2018-02-02 $47.00 $47.00 $47.00 $47.00 $38.96 0
2018-02-01 $47.98 $47.98 $47.98 $47.98 $39.77 0
2018-01-31 $47.96 $47.96 $47.96 $47.96 $39.75 0
2018-01-30 $47.90 $47.90 $47.90 $47.90 $39.70 0
2018-01-29 $48.42 $48.42 $48.42 $48.42 $40.14 0
2018-01-26 $48.74 $48.74 $48.74 $48.74 $40.40 0
2018-01-25 $48.15 $48.15 $48.15 $48.15 $39.91 0
2018-01-24 $48.18 $48.18 $48.18 $48.18 $39.94 0
2018-01-23 $48.15 $48.15 $48.15 $48.15 $39.91 0
2018-01-22 $48.16 $48.16 $48.16 $48.16 $39.92 0
2018-01-19 $47.79 $47.79 $47.79 $47.79 $39.61 0
2018-01-18 $47.63 $47.63 $47.63 $47.63 $39.48 0
2018-01-17 $47.73 $47.73 $47.73 $47.73 $39.56 0
2018-01-16 $47.27 $47.27 $47.27 $47.27 $39.18 0
2018-01-12 $47.41 $47.41 $47.41 $47.41 $39.30 0
2018-01-11 $47.06 $47.06 $47.06 $47.06 $39.01 0
2018-01-10 $46.65 $46.65 $46.65 $46.65 $38.67 0
2018-01-09 $46.75 $46.75 $46.75 $46.75 $38.75 0
2018-01-08 $46.67 $46.67 $46.67 $46.67 $38.69 0
2018-01-05 $46.67 $46.67 $46.67 $46.67 $38.69 0
2018-01-04 $46.34 $46.34 $46.34 $46.34 $38.41 0
2018-01-03 $46.06 $46.06 $46.06 $46.06 $38.18 0
2018-01-02 $45.88 $45.88 $45.88 $45.88 $38.03 0
2017-12-29 $45.61 $45.61 $45.61 $45.61 $37.81 0
2017-12-28 $45.79 $45.79 $45.79 $45.79 $37.96 0
2017-12-27 $45.68 $45.68 $45.68 $45.68 $37.86 0
2017-12-26 $45.62 $45.62 $45.62 $45.62 $37.82 0
2017-12-22 $45.63 $45.63 $45.63 $45.63 $37.82 0
2017-12-21 $45.64 $45.64 $45.64 $45.64 $37.83 0
2017-12-20 $45.50 $45.50 $45.50 $45.50 $37.72 0
2017-12-19 $45.51 $45.51 $45.51 $45.51 $37.72 0
2017-12-18 $45.61 $45.61 $45.61 $45.61 $37.81 0
2017-12-15 $47.16 $47.16 $47.16 $47.16 $37.68 0
2017-12-14 $46.78 $46.78 $46.78 $46.78 $37.38 0
2017-12-13 $47.02 $47.02 $47.02 $47.02 $37.57 0
2017-12-12 $47.07 $47.07 $47.07 $47.07 $37.61 0
2017-12-11 $46.89 $46.89 $46.89 $46.89 $37.47 0
2017-12-08 $46.76 $46.76 $46.76 $46.76 $37.36 0
2017-12-07 $46.45 $46.45 $46.45 $46.45 $37.11 0
2017-12-06 $46.39 $46.39 $46.39 $46.39 $37.07 0
2017-12-05 $46.44 $46.44 $46.44 $46.44 $37.11 0
2017-12-04 $46.66 $46.66 $46.66 $46.66 $37.28 0
2017-12-01 $46.59 $46.59 $46.59 $46.59 $37.23 0
2017-11-30 $46.62 $46.62 $46.62 $46.62 $37.25 0
2017-11-29 $46.17 $46.17 $46.17 $46.17 $36.89 0
2017-11-28 $46.05 $46.05 $46.05 $46.05 $36.79 0
2017-11-27 $45.51 $45.51 $45.51 $45.51 $36.36 0
2017-11-24 $45.53 $45.53 $45.53 $45.53 $36.38 0
2017-11-22 $45.44 $45.44 $45.44 $45.44 $36.31 0
2017-11-21 $45.48 $45.48 $45.48 $45.48 $36.34 0
2017-11-20 $45.20 $45.20 $45.20 $45.20 $36.12 0
2017-11-17 $45.07 $45.07 $45.07 $45.07 $36.01 0
2017-11-16 $45.20 $45.20 $45.20 $45.20 $36.12 0
2017-11-15 $44.96 $44.96 $44.96 $44.96 $35.92 0
2017-11-14 $45.20 $45.20 $45.20 $45.20 $36.12 0
2017-11-13 $45.30 $45.30 $45.30 $45.30 $36.20 0
2017-11-10 $45.29 $45.29 $45.29 $45.29 $36.19 0
2017-11-09 $45.37 $45.37 $45.37 $45.37 $36.25 0
2017-11-08 $45.56 $45.56 $45.56 $45.56 $36.40 0
2017-11-07 $45.55 $45.55 $45.55 $45.55 $36.40 0
2017-11-06 $45.58 $45.58 $45.58 $45.58 $36.42 0
2017-11-03 $45.51 $45.51 $45.51 $45.51 $36.36 0
2017-11-02 $45.38 $45.38 $45.38 $45.38 $36.26 0
2017-11-01 $45.43 $45.43 $45.43 $45.43 $36.30 0
2017-10-31 $45.34 $45.34 $45.34 $45.34 $36.23 0
2017-10-30 $45.30 $45.30 $45.30 $45.30 $36.20 0
2017-10-27 $45.46 $45.46 $45.46 $45.46 $36.32 0
2017-10-26 $45.19 $45.19 $45.19 $45.19 $36.11 0
2017-10-25 $45.01 $45.01 $45.01 $45.01 $35.96 0
2017-10-24 $45.17 $45.17 $45.17 $45.17 $36.09 0
2017-10-23 $45.14 $45.14 $45.14 $45.14 $36.07 0
2017-10-20 $45.25 $45.25 $45.25 $45.25 $36.16 0
2017-10-19 $45.01 $45.01 $45.01 $45.01 $35.96 0
2017-10-18 $44.93 $44.93 $44.93 $44.93 $35.90 0
2017-10-17 $44.93 $44.93 $44.93 $44.93 $35.90 0
2017-10-16 $44.91 $44.91 $44.91 $44.91 $35.88 0
2017-10-13 $44.88 $44.88 $44.88 $44.88 $35.86 0
2017-10-12 $44.92 $44.92 $44.92 $44.92 $35.89 0
2017-10-11 $45.02 $45.02 $45.02 $45.02 $35.97 0
2017-10-10 $44.95 $44.95 $44.95 $44.95 $35.92 0
2017-10-09 $44.86 $44.86 $44.86 $44.86 $35.84 0
2017-10-06 $44.96 $44.96 $44.96 $44.96 $35.92 0
2017-10-05 $45.02 $45.02 $45.02 $45.02 $35.97 0
2017-10-04 $44.85 $44.85 $44.85 $44.85 $35.84 0
2017-10-03 $44.80 $44.80 $44.80 $44.80 $35.80 0
2017-10-02 $44.69 $44.69 $44.69 $44.69 $35.71 0
2017-09-29 $44.50 $44.50 $44.50 $44.50 $35.56 0
2017-09-28 $44.33 $44.33 $44.33 $44.33 $35.42 0
2017-09-27 $44.24 $44.24 $44.24 $44.24 $35.35 0
2017-09-26 $44.14 $44.14 $44.14 $44.14 $35.27 0
2017-09-25 $44.13 $44.13 $44.13 $44.13 $35.26 0
2017-09-22 $44.17 $44.17 $44.17 $44.17 $35.29 0
2017-09-21 $44.10 $44.10 $44.10 $44.10 $35.24 0
2017-09-20 $44.18 $44.18 $44.18 $44.18 $35.30 0
2017-09-19 $44.12 $44.12 $44.12 $44.12 $35.25 0
2017-09-18 $44.03 $44.03 $44.03 $44.03 $35.18 0
2017-09-15 $43.91 $43.91 $43.91 $43.91 $35.08 0
2017-09-14 $44.01 $44.01 $44.01 $44.01 $34.99 0
2017-09-13 $43.97 $43.97 $43.97 $43.97 $34.96 0
2017-09-12 $43.90 $43.90 $43.90 $43.90 $34.91 0
2017-09-11 $43.76 $43.76 $43.76 $43.76 $34.79 0
2017-09-08 $43.38 $43.38 $43.38 $43.38 $34.49 0
2017-09-07 $43.36 $43.36 $43.36 $43.36 $34.48 0
2017-09-06 $43.41 $43.41 $43.41 $43.41 $34.52 0
2017-09-05 $43.27 $43.27 $43.27 $43.27 $34.41 0
2017-09-01 $43.51 $43.51 $43.51 $43.51 $34.60 0
2017-08-31 $43.42 $43.42 $43.42 $43.42 $34.52 0
2017-08-30 $43.25 $43.25 $43.25 $43.25 $34.39 0
2017-08-29 $43.14 $43.14 $43.14 $43.14 $34.30 0
2017-08-28 $43.11 $43.11 $43.11 $43.11 $34.28 0
2017-08-25 $43.11 $43.11 $43.11 $43.11 $34.28 0
2017-08-24 $43.03 $43.03 $43.03 $43.03 $34.21 0
2017-08-23 $43.12 $43.12 $43.12 $43.12 $34.29 0
2017-08-22 $43.24 $43.24 $43.24 $43.24 $34.38 0
2017-08-21 $42.85 $42.85 $42.85 $42.85 $34.07 0
2017-08-18 $42.80 $42.80 $42.80 $42.80 $34.03 0
2017-08-17 $42.88 $42.88 $42.88 $42.88 $34.10 0
2017-08-16 $43.42 $43.42 $43.42 $43.42 $34.52 0
2017-08-15 $43.40 $43.40 $43.40 $43.40 $34.51 0
2017-08-14 $43.46 $43.46 $43.46 $43.46 $34.56 0
2017-08-11 $43.09 $43.09 $43.09 $43.09 $34.26 0
2017-08-10 $43.07 $43.07 $43.07 $43.07 $34.25 0
2017-08-09 $43.54 $43.54 $43.54 $43.54 $34.62 0
2017-08-08 $43.50 $43.50 $43.50 $43.50 $34.59 0
2017-08-07 $43.54 $43.54 $43.54 $43.54 $34.62 0
2017-08-04 $43.50 $43.50 $43.50 $43.50 $34.59 0
2017-08-03 $43.44 $43.44 $43.44 $43.44 $34.54 0
2017-08-02 $43.46 $43.46 $43.46 $43.46 $34.56 0
2017-08-01 $43.46 $43.46 $43.46 $43.46 $34.56 0
2017-07-31 $43.36 $43.36 $43.36 $43.36 $34.48 0
2017-07-28 $43.25 $43.25 $43.25 $43.25 $34.39 0
2017-07-27 $43.24 $43.24 $43.24 $43.24 $34.38 0
2017-07-26 $43.23 $43.23 $43.23 $43.23 $34.37 0
2017-07-25 $43.15 $43.15 $43.15 $43.15 $34.31 0
2017-07-24 $42.90 $42.90 $42.90 $42.90 $34.11 0
2017-07-21 $43.00 $43.00 $43.00 $43.00 $34.19 0
2017-07-20 $43.05 $43.05 $43.05 $43.05 $34.23 0
2017-07-19 $43.06 $43.06 $43.06 $43.06 $34.24 0
2017-07-18 $42.81 $42.81 $42.81 $42.81 $34.04 0
2017-07-17 $42.88 $42.88 $42.88 $42.88 $34.10 0
2017-07-14 $42.90 $42.90 $42.90 $42.90 $34.11 0
2017-07-13 $42.72 $42.72 $42.72 $42.72 $33.97 0
2017-07-12 $42.63 $42.63 $42.63 $42.63 $33.90 0
2017-07-11 $42.35 $42.35 $42.35 $42.35 $33.67 0
2017-07-10 $42.38 $42.38 $42.38 $42.38 $33.70 0
2017-07-07 $42.36 $42.36 $42.36 $42.36 $33.68 0
2017-07-06 $42.14 $42.14 $42.14 $42.14 $33.51 0
2017-07-05 $42.45 $42.45 $42.45 $42.45 $33.75 0
2017-07-03 $42.45 $42.45 $42.45 $42.45 $33.75 0
2017-06-30 $42.33 $42.33 $42.33 $42.33 $33.66 0
2017-06-29 $42.20 $42.20 $42.20 $42.20 $33.55 0
2017-06-28 $42.56 $42.56 $42.56 $42.56 $33.84 0
2017-06-27 $42.23 $42.23 $42.23 $42.23 $33.58 0
2017-06-26 $42.46 $42.46 $42.46 $42.46 $33.76 0
2017-06-23 $42.44 $42.44 $42.44 $42.44 $33.75 0
2017-06-22 $42.41 $42.41 $42.41 $42.41 $33.72 0
2017-06-21 $42.47 $42.47 $42.47 $42.47 $33.77 0
2017-06-20 $42.59 $42.59 $42.59 $42.59 $33.86 0
2017-06-19 $42.96 $42.96 $42.96 $42.96 $34.16 0
2017-06-16 $42.71 $42.71 $42.71 $42.71 $33.96 0
2017-06-15 $43.90 $43.90 $43.90 $43.90 $33.91 0
2017-06-14 $43.94 $43.94 $43.94 $43.94 $33.94 0
2017-06-13 $43.98 $43.98 $43.98 $43.98 $33.97 0
2017-06-12 $43.78 $43.78 $43.78 $43.78 $33.82 0
2017-06-09 $43.79 $43.79 $43.79 $43.79 $33.82 0
2017-06-08 $43.73 $43.73 $43.73 $43.73 $33.78 0
2017-06-07 $43.82 $43.82 $43.82 $43.82 $33.85 0
2017-06-06 $43.78 $43.78 $43.78 $43.78 $33.82 0
2017-06-05 $43.83 $43.83 $43.83 $43.83 $33.85 0
2017-06-02 $43.92 $43.92 $43.92 $43.92 $33.92 0
2017-06-01 $43.74 $43.74 $43.74 $43.74 $33.78 0
2017-05-31 $43.47 $43.47 $43.47 $43.47 $33.58 0
2017-05-30 $43.47 $43.47 $43.47 $43.47 $33.58 0
2017-05-26 $43.52 $43.52 $43.52 $43.52 $33.61 0
2017-05-25 $43.48 $43.48 $43.48 $43.48 $33.58 0
2017-05-24 $43.36 $43.36 $43.36 $43.36 $33.49 0
2017-05-23 $43.22 $43.22 $43.22 $43.22 $33.38 0
2017-05-22 $43.14 $43.14 $43.14 $43.14 $33.32 0
2017-05-19 $42.94 $42.94 $42.94 $42.94 $33.17 0
2017-05-18 $42.63 $42.63 $42.63 $42.63 $32.93 0
2017-05-17 $42.49 $42.49 $42.49 $42.49 $32.82 0
2017-05-16 $43.16 $43.16 $43.16 $43.16 $33.34 0
2017-05-15 $43.16 $43.16 $43.16 $43.16 $33.34 0
2017-05-12 $42.98 $42.98 $42.98 $42.98 $33.20 0
2017-05-11 $43.06 $43.06 $43.06 $43.06 $33.26 0
2017-05-10 $43.19 $43.19 $43.19 $43.19 $33.36 0
2017-05-09 $43.14 $43.14 $43.14 $43.14 $33.32 0
2017-05-08 $43.18 $43.18 $43.18 $43.18 $33.35 0
2017-05-05 $43.16 $43.16 $43.16 $43.16 $33.34 0
2017-05-04 $42.88 $42.88 $42.88 $42.88 $33.12 0
2017-05-03 $42.87 $42.87 $42.87 $42.87 $33.11 0
2017-05-02 $42.92 $42.92 $42.92 $42.92 $33.15 0
2017-05-01 $42.86 $42.86 $42.86 $42.86 $33.11 0
2017-04-28 $42.86 $42.86 $42.86 $42.86 $33.11 0
2017-04-27 $43.03 $43.03 $43.03 $43.03 $33.24 0
2017-04-26 $43.00 $43.00 $43.00 $43.00 $33.21 0
2017-04-25 $43.05 $43.05 $43.05 $43.05 $33.25 0
2017-04-24 $42.79 $42.79 $42.79 $42.79 $33.05 0
2017-04-21 $42.38 $42.38 $42.38 $42.38 $32.73 0
2017-04-20 $42.46 $42.46 $42.46 $42.46 $32.80 0
2017-04-19 $42.15 $42.15 $42.15 $42.15 $32.56 0
2017-04-18 $42.27 $42.27 $42.27 $42.27 $32.65 0
2017-04-17 $42.35 $42.35 $42.35 $42.35 $32.71 0
2017-04-13 $42.00 $42.00 $42.00 $42.00 $32.44 0
2017-04-12 $42.28 $42.28 $42.28 $42.28 $32.66 0
2017-04-11 $42.47 $42.47 $42.47 $42.47 $32.80 0
2017-04-10 $42.49 $42.49 $42.49 $42.49 $32.82 0
2017-04-07 $42.50 $42.50 $42.50 $42.50 $32.83 0
2017-04-06 $42.52 $42.52 $42.52 $42.52 $32.84 0
2017-04-05 $42.38 $42.38 $42.38 $42.38 $32.73 0
2017-04-04 $42.52 $42.52 $42.52 $42.52 $32.84 0
2017-04-03 $42.43 $42.43 $42.43 $42.43 $32.77 0
2017-03-31 $42.50 $42.50 $42.50 $42.50 $32.83 0
2017-03-30 $42.59 $42.59 $42.59 $42.59 $32.90 0
2017-03-29 $42.51 $42.51 $42.51 $42.51 $32.83 0
2017-03-28 $42.49 $42.49 $42.49 $42.49 $32.82 0
2017-03-27 $42.21 $42.21 $42.21 $42.21 $32.60 0
2017-03-24 $42.28 $42.28 $42.28 $42.28 $32.66 0
2017-03-23 $42.35 $42.35 $42.35 $42.35 $32.71 0
2017-03-22 $42.40 $42.40 $42.40 $42.40 $32.75 0
2017-03-21 $42.33 $42.33 $42.33 $42.33 $32.70 0
2017-03-20 $42.79 $42.79 $42.79 $42.79 $33.05 0
2017-03-17 $42.90 $42.90 $42.90 $42.90 $33.14 0
2017-03-16 $43.10 $43.10 $43.10 $43.10 $33.13 0
2017-03-15 $43.18 $43.18 $43.18 $43.18 $33.19 0
2017-03-14 $42.82 $42.82 $42.82 $42.82 $32.91 0
2017-03-13 $42.99 $42.99 $42.99 $42.99 $33.04 0
2017-03-10 $42.97 $42.97 $42.97 $42.97 $33.03 0
2017-03-09 $42.88 $42.88 $42.88 $42.88 $32.96 0
2017-03-08 $42.85 $42.85 $42.85 $42.85 $32.93 0
2017-03-07 $43.00 $43.00 $43.00 $43.00 $33.05 0
2017-03-06 $43.06 $43.06 $43.06 $43.06 $33.10 0
2017-03-03 $43.14 $43.14 $43.14 $43.14 $33.16 0
2017-03-02 $43.13 $43.13 $43.13 $43.13 $33.15 0
2017-03-01 $43.36 $43.36 $43.36 $43.36 $33.33 0
2017-02-28 $42.84 $42.84 $42.84 $42.84 $32.93 0
2017-02-27 $42.91 $42.91 $42.91 $42.91 $32.98 0
2017-02-24 $42.88 $42.88 $42.88 $42.88 $32.96 0
2017-02-23 $42.79 $42.79 $42.79 $42.79 $32.89 0
2017-02-22 $42.75 $42.75 $42.75 $42.75 $32.86 0
2017-02-21 $42.76 $42.76 $42.76 $42.76 $32.87 0
2017-02-17 $42.56 $42.56 $42.56 $42.56 $32.71 0
2017-02-16 $42.48 $42.48 $42.48 $42.48 $32.65 0
2017-02-15 $42.50 $42.50 $42.50 $42.50 $32.67 0
2017-02-14 $42.35 $42.35 $42.35 $42.35 $32.55 0
2017-02-13 $42.19 $42.19 $42.19 $42.19 $32.43 0
2017-02-10 $41.93 $41.93 $41.93 $41.93 $32.23 0
2017-02-09 $41.76 $41.76 $41.76 $41.76 $32.10 0
2017-02-08 $41.53 $41.53 $41.53 $41.53 $31.92 0
2017-02-07 $41.49 $41.49 $41.49 $41.49 $31.89 0
2017-02-06 $41.55 $41.55 $41.55 $41.55 $31.94 0
2017-02-03 $41.69 $41.69 $41.69 $41.69 $32.04 0
2017-02-02 $41.41 $41.41 $41.41 $41.41 $31.83 0
2017-02-01 $41.37 $41.37 $41.37 $41.37 $31.80 0
2017-01-31 $41.48 $41.48 $41.48 $41.48 $31.88 0
2017-01-30 $41.55 $41.55 $41.55 $41.55 $31.94 0
2017-01-27 $41.83 $41.83 $41.83 $41.83 $32.15 0
2017-01-26 $41.84 $41.84 $41.84 $41.84 $32.16 0
2017-01-25 $41.81 $41.81 $41.81 $41.81 $32.14 0
2017-01-24 $41.53 $41.53 $41.53 $41.53 $31.92 0
2017-01-23 $41.31 $41.31 $41.31 $41.31 $31.75 0
2017-01-20 $41.39 $41.39 $41.39 $41.39 $31.81 0
2017-01-19 $41.23 $41.23 $41.23 $41.23 $31.69 0
2017-01-18 $41.35 $41.35 $41.35 $41.35 $31.78 0
2017-01-17 $41.28 $41.28 $41.28 $41.28 $31.73 0
2017-01-13 $41.36 $41.36 $41.36 $41.36 $31.79 0
2017-01-12 $41.30 $41.30 $41.30 $41.30 $31.74 0
2017-01-11 $41.41 $41.41 $41.41 $41.41 $31.83 0
2017-01-10 $41.24 $41.24 $41.24 $41.24 $31.70 0
2017-01-09 $41.27 $41.27 $41.27 $41.27 $31.72 0
2017-01-06 $41.41 $41.41 $41.41 $41.41 $31.83 0
2017-01-05 $41.31 $41.31 $41.31 $41.31 $31.75 0
2017-01-04 $41.33 $41.33 $41.33 $41.33 $31.77 0
2017-01-03 $41.18 $41.18 $41.18 $41.18 $31.65 0
2016-12-30 $40.92 $40.92 $40.92 $40.92 $31.45 0
2016-12-29 $41.09 $41.09 $41.09 $41.09 $31.58 0
2016-12-28 $41.11 $41.11 $41.11 $41.11 $31.60 0
2016-12-27 $41.40 $41.40 $41.40 $41.40 $31.82 0
2016-12-23 $41.35 $41.35 $41.35 $41.35 $31.78 0
2016-12-22 $41.35 $41.35 $41.35 $41.35 $31.78 0
2016-12-21 $41.36 $41.36 $41.36 $41.36 $31.79 0
2016-12-20 $41.42 $41.42 $41.42 $41.42 $31.84 0
2016-12-19 $41.31 $41.31 $41.31 $41.31 $31.75 0
2016-12-16 $43.26 $43.26 $43.26 $43.26 $31.67 0
2016-12-15 $43.26 $43.26 $43.26 $43.26 $31.67 0
2016-12-14 $43.11 $43.11 $43.11 $43.11 $31.56 0
2016-12-13 $43.45 $43.45 $43.45 $43.45 $31.81 0
2016-12-12 $43.16 $43.16 $43.16 $43.16 $31.60 0
2016-12-09 $43.19 $43.19 $43.19 $43.19 $31.62 0
2016-12-08 $42.94 $42.94 $42.94 $42.94 $31.44 0
2016-12-07 $42.91 $42.91 $42.91 $42.91 $31.41 0
2016-12-06 $42.37 $42.37 $42.37 $42.37 $31.02 0
2016-12-05 $42.31 $42.31 $42.31 $42.31 $30.97 0
2016-12-02 $42.19 $42.19 $42.19 $42.19 $30.89 0
2016-12-01 $42.20 $42.20 $42.20 $42.20 $30.89 0
2016-11-30 $42.22 $42.22 $42.22 $42.22 $30.91 0
2016-11-29 $42.17 $42.17 $42.17 $42.17 $30.87 0
2016-11-28 $42.07 $42.07 $42.07 $42.07 $30.80 0
2016-11-25 $42.25 $42.25 $42.25 $42.25 $30.93 0
2016-11-23 $42.10 $42.10 $42.10 $42.10 $30.82 0
2016-11-22 $42.07 $42.07 $42.07 $42.07 $30.80 0
2016-11-21 $41.89 $41.89 $41.89 $41.89 $30.67 0
2016-11-18 $41.59 $41.59 $41.59 $41.59 $30.45 0
2016-11-17 $41.65 $41.65 $41.65 $41.65 $30.49 0
2016-11-16 $41.46 $41.46 $41.46 $41.46 $30.35 0
2016-11-15 $41.53 $41.53 $41.53 $41.53 $30.40 0
2016-11-14 $41.30 $41.30 $41.30 $41.30 $30.24 0
2016-11-11 $41.24 $41.24 $41.24 $41.24 $30.19 0
2016-11-10 $41.31 $41.31 $41.31 $41.31 $30.24 0
2016-11-09 $41.14 $41.14 $41.14 $41.14 $30.12 0
2016-11-08 $40.54 $40.54 $40.54 $40.54 $29.68 0
2016-11-07 $40.39 $40.39 $40.39 $40.39 $29.57 0
2016-11-04 $39.57 $39.57 $39.57 $39.57 $28.97 0
2016-11-03 $39.67 $39.67 $39.67 $39.67 $29.04 0
2016-11-02 $39.80 $39.80 $39.80 $39.80 $29.14 0
2016-11-01 $40.01 $40.01 $40.01 $40.01 $29.29 0
2016-10-31 $40.19 $40.19 $40.19 $40.19 $29.42 0
2016-10-28 $40.23 $40.23 $40.23 $40.23 $29.45 0
2016-10-27 $40.31 $40.31 $40.31 $40.31 $29.51 0
2016-10-26 $40.40 $40.40 $40.40 $40.40 $29.58 0
2016-10-25 $40.39 $40.39 $40.39 $40.39 $29.57 0
2016-10-24 $40.43 $40.43 $40.43 $40.43 $29.60 0
2016-10-21 $40.29 $40.29 $40.29 $40.29 $29.50 0
2016-10-20 $40.30 $40.30 $40.30 $40.30 $29.50 0
2016-10-19 $40.39 $40.39 $40.39 $40.39 $29.57 0
2016-10-18 $40.30 $40.30 $40.30 $40.30 $29.50 0
2016-10-17 $40.10 $40.10 $40.10 $40.10 $29.36 0
2016-10-14 $40.23 $40.23 $40.23 $40.23 $29.45 0
2016-10-13 $40.17 $40.17 $40.17 $40.17 $29.41 0
2016-10-12 $40.27 $40.27 $40.27 $40.27 $29.48 0
2016-10-11 $40.26 $40.26 $40.26 $40.26 $29.47 0
2016-10-10 $40.71 $40.71 $40.71 $40.71 $29.80 0
2016-10-07 $40.55 $40.55 $40.55 $40.55 $29.69 0
2016-10-06 $40.65 $40.65 $40.65 $40.65 $29.76 0
2016-10-05 $40.60 $40.60 $40.60 $40.60 $29.72 0
2016-10-04 $40.39 $40.39 $40.39 $40.39 $29.57 0
2016-10-03 $40.58 $40.58 $40.58 $40.58 $29.71 0
2016-09-30 $40.65 $40.65 $40.65 $40.65 $29.76 0
2016-09-29 $40.40 $40.40 $40.40 $40.40 $29.58 0
2016-09-28 $40.70 $40.70 $40.70 $40.70 $29.80 0
2016-09-27 $40.43 $40.43 $40.43 $40.43 $29.60 0
2016-09-26 $40.18 $40.18 $40.18 $40.18 $29.42 0
2016-09-23 $40.52 $40.52 $40.52 $40.52 $29.66 0
2016-09-22 $40.75 $40.75 $40.75 $40.75 $29.83 0
2016-09-21 $40.56 $40.56 $40.56 $40.56 $29.69 0
2016-09-20 $40.14 $40.14 $40.14 $40.14 $29.39 0
2016-09-19 $40.13 $40.13 $40.13 $40.13 $29.38 0
2016-09-16 $40.15 $40.15 $40.15 $40.15 $29.39 0
2016-09-15 $40.49 $40.49 $40.49 $40.49 $29.49 0
2016-09-14 $40.15 $40.15 $40.15 $40.15 $29.24 0
2016-09-13 $40.21 $40.21 $40.21 $40.21 $29.28 0
2016-09-12 $40.80 $40.80 $40.80 $40.80 $29.71 0
2016-09-09 $40.33 $40.33 $40.33 $40.33 $29.37 0
2016-09-08 $41.25 $41.25 $41.25 $41.25 $30.04 0
2016-09-07 $41.24 $41.24 $41.24 $41.24 $30.03 0
2016-09-06 $41.27 $41.27 $41.27 $41.27 $30.06 0
2016-09-02 $41.18 $41.18 $41.18 $41.18 $29.99 0
2016-09-01 $40.99 $40.99 $40.99 $40.99 $29.85 0
2016-08-31 $40.99 $40.99 $40.99 $40.99 $29.85 0
2016-08-30 $41.08 $41.08 $41.08 $41.08 $29.92 0
2016-08-29 $41.20 $41.20 $41.20 $41.20 $30.01 0
2016-08-26 $40.99 $40.99 $40.99 $40.99 $29.85 0
2016-08-25 $41.13 $41.13 $41.13 $41.13 $29.95 0
2016-08-24 $41.18 $41.18 $41.18 $41.18 $29.99 0
2016-08-23 $41.36 $41.36 $41.36 $41.36 $30.12 0
2016-08-22 $41.35 $41.35 $41.35 $41.35 $30.11 0
2016-08-19 $41.40 $41.40 $41.40 $41.40 $30.15 0
2016-08-18 $41.49 $41.49 $41.49 $41.49 $30.22 0
2016-08-17 $41.38 $41.38 $41.38 $41.38 $30.14 0
2016-08-16 $41.29 $41.29 $41.29 $41.29 $30.07 0
2016-08-15 $41.49 $41.49 $41.49 $41.49 $30.22 0
2016-08-12 $41.35 $41.35 $41.35 $41.35 $30.11 0
2016-08-11 $41.42 $41.42 $41.42 $41.42 $30.17 0
2016-08-10 $41.17 $41.17 $41.17 $41.17 $29.98 0
2016-08-09 $41.23 $41.23 $41.23 $41.23 $30.03 0
2016-08-08 $41.24 $41.24 $41.24 $41.24 $30.03 0
2016-08-05 $41.27 $41.27 $41.27 $41.27 $30.06 0
2016-08-04 $40.92 $40.92 $40.92 $40.92 $29.80 0
2016-08-03 $40.87 $40.87 $40.87 $40.87 $29.76 0
2016-08-02 $40.77 $40.77 $40.77 $40.77 $29.69 0
2016-08-01 $40.94 $40.94 $40.94 $40.94 $29.82 0
2016-07-29 $41.08 $41.08 $41.08 $41.08 $29.92 0
2016-07-28 $40.99 $40.99 $40.99 $40.99 $29.85 0
2016-07-27 $41.03 $41.03 $41.03 $41.03 $29.88 0
2016-07-26 $41.15 $41.15 $41.15 $41.15 $29.97 0
2016-07-25 $41.08 $41.08 $41.08 $41.08 $29.92 0
2016-07-22 $41.25 $41.25 $41.25 $41.25 $30.04 0
2016-07-21 $41.03 $41.03 $41.03 $41.03 $29.88 0
2016-07-20 $41.19 $41.19 $41.19 $41.19 $30.00 0
2016-07-19 $41.03 $41.03 $41.03 $41.03 $29.88 0
2016-07-18 $41.10 $41.10 $41.10 $41.10 $29.93 0
2016-07-15 $41.02 $41.02 $41.02 $41.02 $29.87 0
2016-07-14 $41.06 $41.06 $41.06 $41.06 $29.90 0
2016-07-13 $40.88 $40.88 $40.88 $40.88 $29.77 0
2016-07-12 $40.84 $40.84 $40.84 $40.84 $29.74 0
2016-07-11 $40.61 $40.61 $40.61 $40.61 $29.58 0
2016-07-08 $40.48 $40.48 $40.48 $40.48 $29.48 0
2016-07-07 $39.94 $39.94 $39.94 $39.94 $29.09 0
2016-07-06 $40.05 $40.05 $40.05 $40.05 $29.17 0
2016-07-05 $39.88 $39.88 $39.88 $39.88 $29.04 0
2016-07-01 $40.12 $40.12 $40.12 $40.12 $29.22 0
2016-06-30 $40.08 $40.08 $40.08 $40.08 $29.19 0
2016-06-29 $39.55 $39.55 $39.55 $39.55 $28.80 0
2016-06-28 $38.93 $38.93 $38.93 $38.93 $28.35 0
2016-06-27 $38.36 $38.36 $38.36 $38.36 $27.94 0
2016-06-24 $38.99 $38.99 $38.99 $38.99 $28.40 0
2016-06-23 $40.29 $40.29 $40.29 $40.29 $29.34 0
2016-06-22 $39.77 $39.77 $39.77 $39.77 $28.96 0
2016-06-21 $39.82 $39.82 $39.82 $39.82 $29.00 0
2016-06-20 $39.70 $39.70 $39.70 $39.70 $28.91 0
2016-06-17 $39.48 $39.48 $39.48 $39.48 $28.75 0
2016-06-16 $39.77 $39.77 $39.77 $39.77 $28.81 0
2016-06-15 $39.61 $39.61 $39.61 $39.61 $28.70 0
2016-06-14 $39.69 $39.69 $39.69 $39.69 $28.75 0
2016-06-13 $39.79 $39.79 $39.79 $39.79 $28.83 0
2016-06-10 $40.11 $40.11 $40.11 $40.11 $29.06 0
2016-06-09 $40.38 $40.38 $40.38 $40.38 $29.25 0
2016-06-08 $40.47 $40.47 $40.47 $40.47 $29.32 0
2016-06-07 $40.33 $40.33 $40.33 $40.33 $29.22 0
2016-06-06 $40.19 $40.19 $40.19 $40.19 $29.12 0
2016-06-03 $39.95 $39.95 $39.95 $39.95 $28.94 0
2016-06-02 $39.98 $39.98 $39.98 $39.98 $28.96 0
2016-06-01 $39.83 $39.83 $39.83 $39.83 $28.85 0
2016-05-31 $39.72 $39.72 $39.72 $39.72 $28.78 0
2016-05-27 $39.87 $39.87 $39.87 $39.87 $28.88 0
2016-05-26 $39.74 $39.74 $39.74 $39.74 $28.79 0
2016-05-25 $39.75 $39.75 $39.75 $39.75 $28.80 0
2016-05-24 $39.45 $39.45 $39.45 $39.45 $28.58 0
2016-05-23 $38.98 $38.98 $38.98 $38.98 $28.24 0
2016-05-20 $39.04 $39.04 $39.04 $39.04 $28.28 0
2016-05-19 $38.83 $38.83 $38.83 $38.83 $28.13 0
2016-05-18 $39.02 $39.02 $39.02 $39.02 $28.27 0
2016-05-17 $39.05 $39.05 $39.05 $39.05 $28.29 0
2016-05-16 $39.43 $39.43 $39.43 $39.43 $28.57 0
2016-05-13 $39.00 $39.00 $39.00 $39.00 $28.25 0
2016-05-12 $39.39 $39.39 $39.39 $39.39 $28.54 0
2016-05-11 $39.30 $39.30 $39.30 $39.30 $28.47 0
2016-05-10 $39.61 $39.61 $39.61 $39.61 $28.70 0
2016-05-09 $39.11 $39.11 $39.11 $39.11 $28.33 0
2016-05-06 $39.18 $39.18 $39.18 $39.18 $28.38 0
2016-05-05 $39.07 $39.07 $39.07 $39.07 $28.30 0
2016-05-04 $39.04 $39.04 $39.04 $39.04 $28.28 0
2016-05-03 $39.26 $39.26 $39.26 $39.26 $28.44 0
2016-05-02 $39.63 $39.63 $39.63 $39.63 $28.71 0
2016-04-29 $39.36 $39.36 $39.36 $39.36 $28.51 0
2016-04-28 $39.51 $39.51 $39.51 $39.51 $28.62 0
2016-04-27 $39.86 $39.86 $39.86 $39.86 $28.88 0
2016-04-26 $39.70 $39.70 $39.70 $39.70 $28.76 0
2016-04-25 $39.52 $39.52 $39.52 $39.52 $28.63 0
2016-04-22 $39.60 $39.60 $39.60 $39.60 $28.69 0
2016-04-21 $39.59 $39.59 $39.59 $39.59 $28.68 0
2016-04-20 $39.84 $39.84 $39.84 $39.84 $28.86 0
2016-04-19 $39.90 $39.90 $39.90 $39.90 $28.91 0
2016-04-18 $39.65 $39.65 $39.65 $39.65 $28.72 0
2016-04-15 $39.38 $39.38 $39.38 $39.38 $28.53 0
2016-04-14 $39.39 $39.39 $39.39 $39.39 $28.54 0
2016-04-13 $39.36 $39.36 $39.36 $39.36 $28.51 0
2016-04-12 $39.04 $39.04 $39.04 $39.04 $28.28 0
2016-04-11 $38.65 $38.65 $38.65 $38.65 $28.00 0
2016-04-08 $38.78 $38.78 $38.78 $38.78 $28.09 0
2016-04-07 $38.62 $38.62 $38.62 $38.62 $27.98 0
2016-04-06 $39.09 $39.09 $39.09 $39.09 $28.32 0
2016-04-05 $38.73 $38.73 $38.73 $38.73 $28.06 0
2016-04-04 $39.04 $39.04 $39.04 $39.04 $28.28 0
2016-04-01 $39.12 $39.12 $39.12 $39.12 $28.34 0
2016-03-31 $38.92 $38.92 $38.92 $38.92 $28.20 0
2016-03-30 $39.05 $39.05 $39.05 $39.05 $28.29 0
2016-03-29 $38.85 $38.85 $38.85 $38.85 $28.14 0
2016-03-28 $38.54 $38.54 $38.54 $38.54 $27.92 0
2016-03-24 $38.56 $38.56 $38.56 $38.56 $27.93 0
2016-03-23 $38.56 $38.56 $38.56 $38.56 $27.93 0
2016-03-22 $38.77 $38.77 $38.77 $38.77 $28.09 0
2016-03-21 $38.88 $38.88 $38.88 $38.88 $28.17 0
2016-03-18 $38.87 $38.87 $38.87 $38.87 $28.16 0
2016-03-17 $38.97 $38.97 $38.97 $38.97 $28.08 0
2016-03-16 $38.65 $38.65 $38.65 $38.65 $27.85 0
2016-03-15 $38.45 $38.45 $38.45 $38.45 $27.71 0
2016-03-14 $38.45 $38.45 $38.45 $38.45 $27.71 0
2016-03-11 $38.53 $38.53 $38.53 $38.53 $27.77 0
2016-03-10 $37.95 $37.95 $37.95 $37.95 $27.35 0
2016-03-09 $37.97 $37.97 $37.97 $37.97 $27.36 0
2016-03-08 $37.74 $37.74 $37.74 $37.74 $27.20 0
2016-03-07 $38.05 $38.05 $38.05 $38.05 $27.42 0
2016-03-04 $37.99 $37.99 $37.99 $37.99 $27.38 0
2016-03-03 $37.85 $37.85 $37.85 $37.85 $27.28 0
2016-03-02 $37.72 $37.72 $37.72 $37.72 $27.18 0
2016-03-01 $37.57 $37.57 $37.57 $37.57 $27.07 0
2016-02-29 $36.80 $36.80 $36.80 $36.80 $26.52 0
2016-02-26 $37.08 $37.08 $37.08 $37.08 $26.72 0
2016-02-25 $37.14 $37.14 $37.14 $37.14 $26.76 0
2016-02-24 $36.73 $36.73 $36.73 $36.73 $26.47 0
2016-02-23 $36.62 $36.62 $36.62 $36.62 $26.39 0
2016-02-22 $37.08 $37.08 $37.08 $37.08 $26.72 0
2016-02-19 $36.58 $36.58 $36.58 $36.58 $26.36 0
2016-02-18 $36.63 $36.63 $36.63 $36.63 $26.40 0
2016-02-17 $36.81 $36.81 $36.81 $36.81 $26.53 0
2016-02-16 $36.22 $36.22 $36.22 $36.22 $26.10 0
2016-02-12 $35.65 $35.65 $35.65 $35.65 $25.69 0
2016-02-11 $34.97 $34.97 $34.97 $34.97 $25.20 0
2016-02-10 $35.43 $35.43 $35.43 $35.43 $25.53 0
2016-02-09 $35.54 $35.54 $35.54 $35.54 $25.61 0
2016-02-08 $35.56 $35.56 $35.56 $35.56 $25.63 0
2016-02-05 $35.97 $35.97 $35.97 $35.97 $25.92 0
2016-02-04 $36.45 $36.45 $36.45 $36.45 $26.27 0
2016-02-03 $36.47 $36.47 $36.47 $36.47 $26.28 0
2016-02-02 $36.14 $36.14 $36.14 $36.14 $26.04 0
2016-02-01 $36.77 $36.77 $36.77 $36.77 $26.50 0
2016-01-29 $36.77 $36.77 $36.77 $36.77 $26.50 0
2016-01-28 $35.81 $35.81 $35.81 $35.81 $25.81 0
2016-01-27 $35.57 $35.57 $35.57 $35.57 $25.63 0
2016-01-26 $35.86 $35.86 $35.86 $35.86 $25.84 0
2016-01-25 $35.36 $35.36 $35.36 $35.36 $25.48 0
2016-01-22 $35.92 $35.92 $35.92 $35.92 $25.88 0
2016-01-21 $35.29 $35.29 $35.29 $35.29 $25.43 0
2016-01-20 $34.97 $34.97 $34.97 $34.97 $25.20 0
2016-01-19 $35.42 $35.42 $35.42 $35.42 $25.52 0
2016-01-15 $35.42 $35.42 $35.42 $35.42 $25.52 0
2016-01-14 $36.20 $36.20 $36.20 $36.20 $26.09 0
2016-01-13 $35.66 $35.66 $35.66 $35.66 $25.70 0
2016-01-12 $36.49 $36.49 $36.49 $36.49 $26.30 0
2016-01-11 $36.23 $36.23 $36.23 $36.23 $26.11 0
2016-01-08 $36.23 $36.23 $36.23 $36.23 $26.11 0
2016-01-07 $36.62 $36.62 $36.62 $36.62 $26.39 0
2016-01-06 $37.47 $37.47 $37.47 $37.47 $27.00 0
2016-01-05 $38.00 $38.00 $38.00 $38.00 $27.38 0
2016-01-04 $37.88 $37.88 $37.88 $37.88 $27.30 0
2015-12-31 $38.41 $38.41 $38.41 $38.41 $27.68 0
2015-12-30 $38.75 $38.75 $38.75 $38.75 $27.92 0
2015-12-29 $39.00 $39.00 $39.00 $39.00 $28.10 0
2015-12-28 $38.62 $38.62 $38.62 $38.62 $27.83 0
2015-12-24 $38.70 $38.70 $38.70 $38.70 $27.89 0
2015-12-23 $38.77 $38.77 $38.77 $38.77 $27.94 0
2015-12-22 $38.24 $38.24 $38.24 $38.24 $27.56 0
2015-12-21 $37.89 $37.89 $37.89 $37.89 $27.30 0
2015-12-18 $37.65 $37.65 $37.65 $37.65 $27.13 0
2015-12-17 $40.28 $40.28 $40.28 $40.28 $27.66 0
2015-12-16 $40.87 $40.87 $40.87 $40.87 $28.06 0
2015-12-15 $40.39 $40.39 $40.39 $40.39 $27.73 0
2015-12-14 $39.96 $39.96 $39.96 $39.96 $27.44 0
2015-12-11 $39.80 $39.80 $39.80 $39.80 $27.33 0
2015-12-10 $40.52 $40.52 $40.52 $40.52 $27.82 0
2015-12-09 $40.38 $40.38 $40.38 $40.38 $27.73 0
2015-12-08 $40.54 $40.54 $40.54 $40.54 $27.84 0
2015-12-07 $40.85 $40.85 $40.85 $40.85 $28.05 0
2015-12-04 $41.13 $41.13 $41.13 $41.13 $28.24 0
2015-12-03 $40.39 $40.39 $40.39 $40.39 $27.73 0
2015-12-02 $40.95 $40.95 $40.95 $40.95 $28.12 0
2015-12-01 $41.36 $41.36 $41.36 $41.36 $28.40 0
2015-11-30 $40.92 $40.92 $40.92 $40.92 $28.10 0
2015-11-27 $41.10 $41.10 $41.10 $41.10 $28.22 0
2015-11-25 $41.08 $41.08 $41.08 $41.08 $28.21 0
2015-11-24 $41.15 $41.15 $41.15 $41.15 $28.25 0
2015-11-23 $41.06 $41.06 $41.06 $41.06 $28.19 0
2015-11-20 $41.11 $41.11 $41.11 $41.11 $28.23 0
2015-11-19 $41.04 $41.04 $41.04 $41.04 $28.18 0
2015-11-18 $41.03 $41.03 $41.03 $41.03 $28.17 0
2015-11-17 $40.48 $40.48 $40.48 $40.48 $27.79 0
2015-11-16 $40.46 $40.46 $40.46 $40.46 $27.78 0
2015-11-13 $39.83 $39.83 $39.83 $39.83 $27.35 0
2015-11-12 $40.15 $40.15 $40.15 $40.15 $27.57 0
2015-11-11 $40.65 $40.65 $40.65 $40.65 $27.91 0
2015-11-10 $40.78 $40.78 $40.78 $40.78 $28.00 0
2015-11-09 $40.72 $40.72 $40.72 $40.72 $27.96 0
2015-11-06 $41.07 $41.07 $41.07 $41.07 $28.20 0
2015-11-05 $41.10 $41.10 $41.10 $41.10 $28.22 0
2015-11-04 $41.12 $41.12 $41.12 $41.12 $28.23 0
2015-11-03 $41.29 $41.29 $41.29 $41.29 $28.35 0
2015-11-02 $41.10 $41.10 $41.10 $41.10 $28.22 0
2015-10-30 $40.74 $40.74 $40.74 $40.74 $27.97 0
2015-10-29 $41.01 $41.01 $41.01 $41.01 $28.16 0
2015-10-28 $41.10 $41.10 $41.10 $41.10 $28.22 0
2015-10-27 $40.68 $40.68 $40.68 $40.68 $27.93 0
2015-10-26 $40.78 $40.78 $40.78 $40.78 $28.00 0
2015-10-23 $40.82 $40.82 $40.82 $40.82 $28.03 0
2015-10-22 $40.41 $40.41 $40.41 $40.41 $27.75 0
2015-10-21 $39.75 $39.75 $39.75 $39.75 $27.29 0
2015-10-20 $39.86 $39.86 $39.86 $39.86 $27.37 0
2015-10-19 $39.81 $39.81 $39.81 $39.81 $27.33 0
2015-10-16 $39.86 $39.86 $39.86 $39.86 $27.37 0
2015-10-15 $39.66 $39.66 $39.66 $39.66 $27.23 0
2015-10-14 $39.12 $39.12 $39.12 $39.12 $26.86 0
2015-10-13 $39.33 $39.33 $39.33 $39.33 $27.00 0
2015-10-12 $39.56 $39.56 $39.56 $39.56 $27.16 0
2015-10-09 $39.56 $39.56 $39.56 $39.56 $27.16 0
2015-10-08 $39.62 $39.62 $39.62 $39.62 $27.20 0
2015-10-07 $39.21 $39.21 $39.21 $39.21 $26.92 0
2015-10-06 $38.85 $38.85 $38.85 $38.85 $26.67 0
2015-10-05 $38.92 $38.92 $38.92 $38.92 $26.72 0
2015-10-02 $38.17 $38.17 $38.17 $38.17 $26.21 0
2015-10-01 $37.62 $37.62 $37.62 $37.62 $25.83 0
2015-09-30 $37.56 $37.56 $37.56 $37.56 $25.79 0
2015-09-29 $36.90 $36.90 $36.90 $36.90 $25.34 0
2015-09-28 $36.76 $36.76 $36.76 $36.76 $25.24 0
2015-09-25 $37.57 $37.57 $37.57 $37.57 $25.80 0
2015-09-24 $37.50 $37.50 $37.50 $37.50 $25.75 0
2015-09-23 $37.62 $37.62 $37.62 $37.62 $25.83 0
2015-09-22 $37.77 $37.77 $37.77 $37.77 $25.93 0
2015-09-21 $38.16 $38.16 $38.16 $38.16 $26.20 0
2015-09-18 $37.96 $37.96 $37.96 $37.96 $26.06 0
2015-09-17 $38.82 $38.82 $38.82 $38.82 $26.51 0
2015-09-16 $38.93 $38.93 $38.93 $38.93 $26.59 0
2015-09-15 $38.55 $38.55 $38.55 $38.55 $26.33 0
2015-09-14 $38.07 $38.07 $38.07 $38.07 $26.00 0
2015-09-11 $38.23 $38.23 $38.23 $38.23 $26.11 0
2015-09-10 $38.12 $38.12 $38.12 $38.12 $26.04 0
2015-09-09 $37.95 $37.95 $37.95 $37.95 $25.92 0
2015-09-08 $38.48 $38.48 $38.48 $38.48 $26.28 0
2015-09-04 $37.58 $37.58 $37.58 $37.58 $25.67 0
2015-09-03 $38.18 $38.18 $38.18 $38.18 $26.08 0
2015-09-02 $38.05 $38.05 $38.05 $38.05 $25.99 0
2015-09-01 $37.42 $37.42 $37.42 $37.42 $25.56 0
2015-08-31 $38.51 $38.51 $38.51 $38.51 $26.30 0
2015-08-28 $38.78 $38.78 $38.78 $38.78 $26.49 0
2015-08-27 $38.71 $38.71 $38.71 $38.71 $26.44 0
2015-08-26 $37.83 $37.83 $37.83 $37.83 $25.84 0
2015-08-25 $36.61 $36.61 $36.61 $36.61 $25.00 0
2015-08-24 $37.20 $37.20 $37.20 $37.20 $25.41 0
2015-08-21 $38.59 $38.59 $38.59 $38.59 $26.36 0
2015-08-20 $39.74 $39.74 $39.74 $39.74 $27.14 0
2015-08-19 $40.54 $40.54 $40.54 $40.54 $27.69 0
2015-08-18 $40.88 $40.88 $40.88 $40.88 $27.92 0
2015-08-17 $40.90 $40.90 $40.90 $40.90 $27.93 0
2015-08-14 $40.75 $40.75 $40.75 $40.75 $27.83 0
2015-08-13 $40.60 $40.60 $40.60 $40.60 $27.73 0
2015-08-12 $40.61 $40.61 $40.61 $40.61 $27.74 0
2015-08-11 $40.60 $40.60 $40.60 $40.60 $27.73 0
2015-08-10 $40.95 $40.95 $40.95 $40.95 $27.97 0
2015-08-07 $40.46 $40.46 $40.46 $40.46 $27.63 0
2015-08-06 $40.56 $40.56 $40.56 $40.56 $27.70 0
2015-08-05 $40.84 $40.84 $40.84 $40.84 $27.89 0
2015-08-04 $40.80 $40.80 $40.80 $40.80 $27.87 0
2015-08-03 $40.84 $40.84 $40.84 $40.84 $27.89 0
2015-07-31 $40.88 $40.88 $40.88 $40.88 $27.92 0
2015-07-30 $40.93 $40.93 $40.93 $40.93 $27.95 0
2015-07-29 $40.85 $40.85 $40.85 $40.85 $27.90 0
2015-07-28 $40.47 $40.47 $40.47 $40.47 $27.64 0
2015-07-27 $40.05 $40.05 $40.05 $40.05 $27.35 0
2015-07-24 $40.32 $40.32 $40.32 $40.32 $27.54 0
2015-07-23 $40.75 $40.75 $40.75 $40.75 $27.83 0
2015-07-22 $40.98 $40.98 $40.98 $40.98 $27.99 0
2015-07-21 $41.08 $41.08 $41.08 $41.08 $28.06 0
2015-07-20 $41.27 $41.27 $41.27 $41.27 $28.19 0
2015-07-17 $41.27 $41.27 $41.27 $41.27 $28.19 0
2015-07-16 $41.36 $41.36 $41.36 $41.36 $28.25 0
2015-07-15 $41.13 $41.13 $41.13 $41.13 $28.09 0
2015-07-14 $41.19 $41.19 $41.19 $41.19 $28.13 0
2015-07-13 $41.02 $41.02 $41.02 $41.02 $28.02 0
2015-07-10 $40.64 $40.64 $40.64 $40.64 $27.76 0
2015-07-09 $40.17 $40.17 $40.17 $40.17 $27.44 0
2015-07-08 $40.04 $40.04 $40.04 $40.04 $27.35 0
2015-07-07 $40.56 $40.56 $40.56 $40.56 $27.70 0
2015-07-06 $40.29 $40.29 $40.29 $40.29 $27.52 0
2015-07-02 $40.47 $40.47 $40.47 $40.47 $27.64 0
2015-07-01 $40.51 $40.51 $40.51 $40.51 $27.67 0
2015-06-30 $40.17 $40.17 $40.17 $40.17 $27.44 0
2015-06-29 $40.15 $40.15 $40.15 $40.15 $27.42 0
2015-06-26 $40.94 $40.94 $40.94 $40.94 $27.96 0
2015-06-25 $40.94 $40.94 $40.94 $40.94 $27.96 0
2015-06-24 $40.98 $40.98 $40.98 $40.98 $27.99 0
2015-06-23 $41.34 $41.34 $41.34 $41.34 $28.23 0
2015-06-22 $41.35 $41.35 $41.35 $41.35 $28.24 0
2015-06-19 $41.16 $41.16 $41.16 $41.16 $28.11 0
2015-06-18 $41.56 $41.56 $41.56 $41.56 $28.25 0
2015-06-17 $41.19 $41.19 $41.19 $41.19 $27.99 0
2015-06-16 $41.08 $41.08 $41.08 $41.08 $27.92 0
2015-06-15 $40.89 $40.89 $40.89 $40.89 $27.79 0
2015-06-12 $41.13 $41.13 $41.13 $41.13 $27.95 0
2015-06-11 $41.42 $41.42 $41.42 $41.42 $28.15 0
2015-06-10 $41.33 $41.33 $41.33 $41.33 $28.09 0
2015-06-09 $40.88 $40.88 $40.88 $40.88 $27.78 0
2015-06-08 $40.85 $40.85 $40.85 $40.85 $27.76 0
2015-06-05 $41.10 $41.10 $41.10 $41.10 $27.93 0
2015-06-04 $41.17 $41.17 $41.17 $41.17 $27.98 0
2015-06-03 $41.59 $41.59 $41.59 $41.59 $28.27 0
2015-06-02 $41.50 $41.50 $41.50 $41.50 $28.21 0
2015-06-01 $41.47 $41.47 $41.47 $41.47 $28.19 0
2015-05-29 $41.42 $41.42 $41.42 $41.42 $28.15 0
2015-05-28 $41.55 $41.55 $41.55 $41.55 $28.24 0
2015-05-27 $41.55 $41.55 $41.55 $41.55 $28.24 0
2015-05-26 $41.25 $41.25 $41.25 $41.25 $28.04 0
2015-05-22 $41.66 $41.66 $41.66 $41.66 $28.31 0
2015-05-21 $41.83 $41.83 $41.83 $41.83 $28.43 0
2015-05-20 $41.74 $41.74 $41.74 $41.74 $28.37 0
2015-05-19 $41.77 $41.77 $41.77 $41.77 $28.39 0
2015-05-18 $41.79 $41.79 $41.79 $41.79 $28.40 0
2015-05-15 $41.74 $41.74 $41.74 $41.74 $28.37 0
2015-05-14 $41.69 $41.69 $41.69 $41.69 $28.33 0
2015-05-13 $41.31 $41.31 $41.31 $41.31 $28.08 0
2015-05-12 $41.35 $41.35 $41.35 $41.35 $28.10 0
2015-05-11 $41.45 $41.45 $41.45 $41.45 $28.17 0
2015-05-08 $41.64 $41.64 $41.64 $41.64 $28.30 0
2015-05-07 $41.06 $41.06 $41.06 $41.06 $27.91 0
2015-05-06 $40.96 $40.96 $40.96 $40.96 $27.84 0
2015-05-05 $41.17 $41.17 $41.17 $41.17 $27.98 0
2015-05-04 $41.59 $41.59 $41.59 $41.59 $28.27 0
2015-05-01 $41.49 $41.49 $41.49 $41.49 $28.20 0
2015-04-30 $41.21 $41.21 $41.21 $41.21 $28.01 0
2015-04-29 $41.54 $41.54 $41.54 $41.54 $28.23 0
2015-04-28 $41.75 $41.75 $41.75 $41.75 $28.38 0
2015-04-27 $41.55 $41.55 $41.55 $41.55 $28.24 0
2015-04-24 $41.70 $41.70 $41.70 $41.70 $28.34 0
2015-04-23 $41.55 $41.55 $41.55 $41.55 $28.24 0
2015-04-22 $41.48 $41.48 $41.48 $41.48 $28.19 0
2015-04-21 $41.36 $41.36 $41.36 $41.36 $28.11 0
2015-04-20 $41.43 $41.43 $41.43 $41.43 $28.16 0
2015-04-17 $41.05 $41.05 $41.05 $41.05 $27.90 0
2015-04-16 $41.53 $41.53 $41.53 $41.53 $28.23 0
2015-04-15 $41.55 $41.55 $41.55 $41.55 $28.24 0
2015-04-14 $41.34 $41.34 $41.34 $41.34 $28.10 0
2015-04-13 $41.22 $41.22 $41.22 $41.22 $28.02 0
2015-04-10 $41.44 $41.44 $41.44 $41.44 $28.16 0
2015-04-09 $41.27 $41.27 $41.27 $41.27 $28.05 0
2015-04-08 $41.14 $41.14 $41.14 $41.14 $27.96 0
2015-04-07 $41.14 $41.14 $41.14 $41.14 $27.96 0
2015-04-06 $41.15 $41.15 $41.15 $41.15 $27.97 0
2015-04-02 $40.88 $40.88 $40.88 $40.88 $27.78 0
2015-04-01 $40.70 $40.70 $40.70 $40.70 $27.66 0
2015-03-31 $40.84 $40.84 $40.84 $40.84 $27.76 0
2015-03-30 $41.21 $41.21 $41.21 $41.21 $28.01 0
2015-03-27 $40.72 $40.72 $40.72 $40.72 $27.68 0
2015-03-26 $40.67 $40.67 $40.67 $40.67 $27.64 0
2015-03-25 $40.83 $40.83 $40.83 $40.83 $27.75 0
2015-03-24 $41.41 $41.41 $41.41 $41.41 $28.14 0
2015-03-23 $41.64 $41.64 $41.64 $41.64 $28.30 0
2015-03-20 $41.75 $41.75 $41.75 $41.75 $28.38 0
2015-03-19 $41.55 $41.55 $41.55 $41.55 $28.10 0
2015-03-18 $41.83 $41.83 $41.83 $41.83 $28.29 0
2015-03-17 $41.31 $41.31 $41.31 $41.31 $27.94 0
2015-03-16 $41.44 $41.44 $41.44 $41.44 $28.03 0
2015-03-13 $40.88 $40.88 $40.88 $40.88 $27.65 0
2015-03-12 $41.10 $41.10 $41.10 $41.10 $27.80 0
2015-03-11 $40.59 $40.59 $40.59 $40.59 $27.45 0
2015-03-10 $40.64 $40.64 $40.64 $40.64 $27.48 0
2015-03-09 $41.35 $41.35 $41.35 $41.35 $27.96 0
2015-03-06 $41.14 $41.14 $41.14 $41.14 $27.82 0
2015-03-05 $41.67 $41.67 $41.67 $41.67 $28.18 0
2015-03-04 $41.64 $41.64 $41.64 $41.64 $28.16 0
2015-03-03 $41.81 $41.81 $41.81 $41.81 $28.28 0
2015-03-02 $41.96 $41.96 $41.96 $41.96 $28.38 0
2015-02-27 $41.73 $41.73 $41.73 $41.73 $28.22 0
2015-02-26 $41.84 $41.84 $41.84 $41.84 $28.30 0
2015-02-25 $42.02 $42.02 $42.02 $42.02 $28.42 0
2015-02-24 $42.05 $42.05 $42.05 $42.05 $28.44 0
2015-02-23 $41.83 $41.83 $41.83 $41.83 $28.29 0
2015-02-20 $41.87 $41.87 $41.87 $41.87 $28.32 0
2015-02-19 $41.59 $41.59 $41.59 $41.59 $28.13 0
2015-02-18 $41.66 $41.66 $41.66 $41.66 $28.17 0
2015-02-17 $41.70 $41.70 $41.70 $41.70 $28.20 0
2015-02-13 $41.60 $41.60 $41.60 $41.60 $28.13 0
2015-02-12 $41.43 $41.43 $41.43 $41.43 $28.02 0
2015-02-11 $41.11 $41.11 $41.11 $41.11 $27.80 0
2015-02-10 $41.13 $41.13 $41.13 $41.13 $27.82 0
2015-02-09 $40.77 $40.77 $40.77 $40.77 $27.57 0
2015-02-06 $40.91 $40.91 $40.91 $40.91 $27.67 0
2015-02-05 $40.99 $40.99 $40.99 $40.99 $27.72 0
2015-02-04 $40.62 $40.62 $40.62 $40.62 $27.47 0
2015-02-03 $40.78 $40.78 $40.78 $40.78 $27.58 0
2015-02-02 $40.14 $40.14 $40.14 $40.14 $27.15 0
2015-01-30 $39.62 $39.62 $39.62 $39.62 $26.79 0
2015-01-29 $40.25 $40.25 $40.25 $40.25 $27.22 0
2015-01-28 $39.89 $39.89 $39.89 $39.89 $26.98 0
2015-01-27 $40.45 $40.45 $40.45 $40.45 $27.36 0
2015-01-26 $41.00 $41.00 $41.00 $41.00 $27.73 0
2015-01-23 $40.88 $40.88 $40.88 $40.88 $27.65 0
2015-01-22 $41.10 $41.10 $41.10 $41.10 $27.80 0
2015-01-21 $40.56 $40.56 $40.56 $40.56 $27.43 0
2015-01-20 $40.39 $40.39 $40.39 $40.39 $27.32 0
2015-01-16 $40.37 $40.37 $40.37 $40.37 $27.30 0
2015-01-15 $39.81 $39.81 $39.81 $39.81 $26.92 0
2015-01-14 $40.01 $40.01 $40.01 $40.01 $27.06 0
2015-01-13 $40.24 $40.24 $40.24 $40.24 $27.21 0
2015-01-12 $40.31 $40.31 $40.31 $40.31 $27.26 0
2015-01-09 $40.62 $40.62 $40.62 $40.62 $27.47 0
2015-01-08 $40.96 $40.96 $40.96 $40.96 $27.70 0
2015-01-07 $40.23 $40.23 $40.23 $40.23 $27.21 0
2015-01-06 $39.82 $39.82 $39.82 $39.82 $26.93 0
2015-01-05 $40.15 $40.15 $40.15 $40.15 $27.15 0
2015-01-02 $40.88 $40.88 $40.88 $40.88 $27.65 0
2014-12-31 $40.92 $40.92 $40.92 $40.92 $27.67 0
2014-12-30 $41.33 $41.33 $41.33 $41.33 $27.95 0
2014-12-29 $41.50 $41.50 $41.50 $41.50 $28.07 0
2014-12-26 $41.48 $41.48 $41.48 $41.48 $28.05 0
2014-12-24 $41.40 $41.40 $41.40 $41.40 $28.00 0
2014-12-23 $41.40 $41.40 $41.40 $41.40 $28.00 0
2014-12-22 $41.29 $41.29 $41.29 $41.29 $27.92 0
2014-12-19 $41.05 $41.05 $41.05 $41.05 $27.76 0
2014-12-18 $43.24 $43.24 $43.24 $43.24 $27.65 0
2014-12-17 $42.33 $42.33 $42.33 $42.33 $27.07 0
2014-12-16 $41.55 $41.55 $41.55 $41.55 $26.57 0
2014-12-15 $41.76 $41.76 $41.76 $41.76 $26.70 0
2014-12-12 $41.99 $41.99 $41.99 $41.99 $26.85 0
2014-12-11 $42.67 $42.67 $42.67 $42.67 $27.29 0
2014-12-10 $42.55 $42.55 $42.55 $42.55 $27.21 0
2014-12-09 $43.17 $43.17 $43.17 $43.17 $27.61 0
2014-12-08 $43.32 $43.32 $43.32 $43.32 $27.70 0
2014-12-05 $43.63 $43.63 $43.63 $43.63 $27.90 0
2014-12-04 $43.56 $43.56 $43.56 $43.56 $27.86 0
2014-12-03 $43.53 $43.53 $43.53 $43.53 $27.84 0
2014-12-02 $43.45 $43.45 $43.45 $43.45 $27.78 0
2014-12-01 $43.22 $43.22 $43.22 $43.22 $27.64 0
2014-11-28 $43.36 $43.36 $43.36 $43.36 $27.73 0
2014-11-26 $43.52 $43.52 $43.52 $43.52 $27.83 0
2014-11-25 $43.39 $43.39 $43.39 $43.39 $27.75 0

WASHINGTON MUTUAL INVESTORS FUND CLASS F2 (WMFFX) News Headlines

Recent WASHINGTON MUTUAL INVESTORS FUND CLASS F2 (WMFFX) News
Time Published Title News Site