WalMart De Mex Sp A (WMMVY) Stock

Data as of April 25, 2024

$39.17 ($0.78) 2.05%

WalMart De Mex Sp A - Daily Information

Click for more stock information on WalMart De Mex Sp A.

Daily Information	Data
Date	April 25, 2024
Open	$37.04
Previous Close	$39.17
High	$39.67
Low	$37.04
Adjusted Open	$37.04
Previous Adjusted Close	$39.17
Adjusted High	$39.67
Adjusted Low	$37.04

About WalMart De Mex Sp A (WMMVY)

Wal-Mart de Mexico SAB de CV (WALMEX) is Mexico-based company engaged in the retail sector. The Company's business is structured in seven divisions: Discount Stores and Discount Warehouses, which offer basic merchandise, food and household items at discount prices under the Bodega Aurrera, Despensa Familiar, Maxi Bodega and Maxi Pali formats; Hypermarkets, which operate under the Walmart brand; Clubs, focused on the management of a network of membership warehouse clubs under the Sam's Club and ClubCo names; Supermarkets, which comprise the Superama, Mas x Menos, La Union, Paiz and La Despensa de Don Juan supermarkets; Apparel, which distributes and sells apparel and accessories for women, men and children through a network of stores, which operate under the Suburbia name; Restaurants, which include the Vips and El Porton restaurant chains, as well as the Bank division, which operates through Banco Walmart.

Invest in WalMart De Mex Sp A (WMMVY)

When you sign up and link your bank account, a surprise stock appears in your account.

Diversify your asset portfolio by buying gold.

Historical Stock Data for WalMart De Mex Sp A (WMMVY)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-04-25	$37.04	$39.67	$37.04	$39.17	$39.17	30,830
2024-04-24	$38.25	$39.04	$37.85	$38.38	$38.38	35,937
2024-04-23	$37.19	$38.48	$37.19	$38.48	$38.48	36,284
2024-04-22	$36.49	$37.60	$36.49	$37.33	$37.33	27,625
2024-04-19	$34.69	$37.61	$34.68	$37.54	$37.54	50,058
2024-04-18	$38.65	$38.65	$36.70	$36.96	$36.96	260,671
2024-04-17	$36.97	$37.92	$36.97	$37.49	$37.49	55,647
2024-04-16	$38.33	$38.57	$37.24	$37.24	$37.24	57,384
2024-04-15	$38.49	$39.55	$38.49	$39.07	$39.07	21,029
2024-04-12	$38.48	$39.95	$38.48	$39.29	$39.29	11,682
2024-04-11	$40.58	$40.58	$39.24	$39.91	$39.91	41,679
2024-04-10	$39.94	$40.00	$39.11	$39.54	$39.54	59,295
2024-04-09	$39.72	$40.59	$39.72	$40.42	$40.42	20,208
2024-04-08	$40.35	$40.49	$40.04	$40.42	$40.42	20,208
2024-04-05	$40.50	$40.72	$38.41	$39.33	$39.33	21,126
2024-04-04	$40.88	$40.88	$39.16	$40.18	$40.18	31,402
2024-04-03	$39.53	$40.89	$39.53	$40.22	$40.22	21,612
2024-04-02	$39.68	$40.45	$39.54	$39.79	$39.79	39,229
2024-04-01	$40.01	$41.43	$39.51	$39.79	$39.79	39,229
2024-03-28	$40.09	$40.96	$39.81	$40.70	$40.70	51,588
2024-03-27	$41.51	$41.51	$40.33	$40.34	$40.34	50,476
2024-03-26	$39.09	$40.35	$39.09	$40.20	$40.20	31,541
2024-03-25	$38.91	$40.82	$38.91	$40.82	$40.82	54,471
2024-03-22	$39.19	$40.65	$39.19	$39.85	$39.85	20,550
2024-03-21	$40.54	$40.55	$40.22	$40.39	$40.39	26,757
2024-03-20	$38.34	$40.77	$38.34	$40.57	$40.57	27,698
2024-03-19	$38.21	$39.34	$38.21	$38.93	$38.93	20,567
2024-03-18	$40.18	$40.18	$39.36	$39.87	$39.87	27,938
2024-03-15	$40.23	$40.49	$39.69	$39.69	$39.69	19,419
2024-03-14	$40.40	$40.60	$40.10	$40.39	$40.39	34,369
2024-03-13	$39.55	$40.39	$39.55	$39.85	$39.85	23,699
2024-03-12	$39.01	$40.00	$39.01	$39.65	$39.65	38,904
2024-03-11	$39.12	$39.94	$39.12	$39.65	$39.65	38,904
2024-03-08	$39.48	$40.18	$39.48	$39.83	$39.83	52,406
2024-03-07	$37.20	$40.17	$37.20	$39.39	$39.39	35,420
2024-03-06	$39.80	$40.18	$39.49	$39.58	$39.58	85,982
2024-03-05	$39.43	$40.45	$39.35	$39.35	$39.35	34,470
2024-03-04	$40.50	$40.50	$39.66	$39.78	$39.78	20,746
2024-03-01	$43.00	$43.00	$39.65	$39.80	$39.80	64,291
2024-02-29	$39.40	$40.59	$39.40	$39.40	$39.40	31,893
2024-02-28	$39.64	$40.25	$39.54	$39.77	$39.77	21,667
2024-02-27	$39.40	$40.20	$39.40	$39.80	$39.80	21,996
2024-02-26	$39.92	$41.81	$39.92	$40.36	$40.36	73,649
2024-02-23	$41.00	$41.00	$40.10	$40.79	$40.79	19,277
2024-02-22	$40.29	$40.54	$39.82	$40.29	$40.29	44,031
2024-02-21	$40.60	$41.09	$40.20	$40.61	$40.61	56,836
2024-02-20	$39.40	$40.63	$39.40	$40.51	$40.51	46,063
2024-02-16	$40.40	$40.45	$39.59	$39.59	$39.59	29,744
2024-02-15	$41.00	$41.40	$39.99	$40.25	$40.25	34,540
2024-02-14	$41.59	$41.81	$41.09	$41.31	$41.31	37,739
2024-02-13	$41.46	$41.50	$40.70	$41.01	$41.01	24,451
2024-02-12	$41.03	$42.32	$41.03	$41.71	$41.71	38,350
2024-02-09	$40.79	$42.82	$40.79	$41.98	$41.98	24,954
2024-02-08	$42.00	$42.75	$41.58	$41.80	$41.80	49,420
2024-02-07	$41.55	$43.90	$41.55	$41.99	$41.99	39,483
2024-02-06	$42.02	$43.02	$41.99	$42.82	$42.82	23,887
2024-02-05	$40.13	$42.54	$40.13	$41.80	$41.80	19,596
2024-02-02	$42.13	$42.45	$41.44	$41.68	$41.68	33,829
2024-02-01	$41.36	$42.67	$40.68	$42.14	$42.14	27,103
2024-01-31	$40.78	$42.00	$40.78	$41.36	$41.36	29,660
2024-01-30	$41.21	$42.25	$40.67	$41.94	$41.94	32,193
2024-01-29	$40.42	$41.27	$40.11	$40.84	$40.84	38,124
2024-01-26	$40.50	$41.40	$40.43	$41.39	$41.39	22,136
2024-01-25	$39.90	$40.45	$38.66	$39.91	$39.91	42,346
2024-01-24	$40.30	$40.30	$38.35	$38.97	$38.97	123,672
2024-01-23	$38.34	$39.10	$38.34	$38.87	$38.87	33,489
2024-01-22	$39.70	$40.11	$38.36	$38.36	$38.36	34,387
2024-01-19	$39.83	$40.50	$39.75	$39.75	$39.75	27,414
2024-01-18	$38.92	$41.12	$38.92	$40.52	$40.52	364,663
2024-01-17	$39.27	$40.61	$39.01	$39.01	$39.01	48,058
2024-01-16	$42.45	$42.45	$40.19	$40.75	$40.75	26,924
2024-01-12	$40.78	$42.43	$40.78	$42.19	$42.19	36,068
2024-01-11	$41.00	$41.66	$40.90	$41.42	$41.42	32,976
2024-01-10	$38.83	$41.23	$38.83	$41.00	$41.00	25,688
2024-01-09	$42.29	$42.29	$39.93	$39.94	$39.94	36,076
2024-01-08	$41.82	$42.09	$41.53	$41.75	$41.75	24,885
2024-01-05	$40.29	$41.78	$40.24	$41.26	$41.26	22,145
2024-01-04	$41.29	$41.45	$40.98	$41.15	$41.15	33,729
2024-01-03	$41.60	$41.65	$40.95	$41.00	$41.00	47,067
2024-01-02	$42.02	$42.22	$41.12	$42.18	$42.18	31,746
2023-12-29	$41.41	$42.67	$41.41	$42.22	$42.22	26,943
2023-12-28	$41.30	$42.70	$41.30	$42.05	$42.05	22,292
2023-12-27	$41.18	$42.57	$40.62	$42.57	$42.57	65,291
2023-12-26	$41.80	$42.08	$41.59	$41.91	$41.91	16,074
2023-12-22	$41.50	$42.12	$41.00	$41.12	$41.12	42,632
2023-12-21	$40.30	$41.60	$40.30	$41.33	$41.33	44,987
2023-12-20	$40.69	$41.79	$40.69	$41.23	$41.23	22,679
2023-12-19	$39.78	$42.12	$39.78	$41.13	$41.13	46,803
2023-12-18	$41.04	$41.19	$38.89	$41.03	$41.03	38,599
2023-12-15	$40.12	$40.42	$39.76	$40.01	$40.01	24,989
2023-12-14	$39.23	$40.83	$38.54	$40.83	$40.83	29,745
2023-12-13	$37.00	$39.52	$37.00	$39.30	$39.30	36,688
2023-12-12	$41.55	$41.67	$37.83	$38.02	$38.02	43,086
2023-12-11	$37.00	$39.04	$37.00	$38.02	$38.02	93,087
2023-12-08	$38.15	$38.41	$37.24	$38.08	$38.08	66,326
2023-12-07	$37.35	$39.40	$37.35	$37.72	$37.72	56,014
2023-12-06	$39.92	$39.92	$37.77	$38.32	$38.32	73,752
2023-12-05	$37.67	$38.54	$37.63	$38.51	$38.51	43,960
2023-12-04	$37.97	$38.78	$37.75	$37.89	$37.89	24,604
2023-12-01	$38.40	$39.96	$38.40	$39.14	$38.63	29,859
2023-11-30	$37.80	$39.39	$37.63	$39.12	$38.61	35,355
2023-11-29	$38.85	$39.28	$38.04	$38.04	$37.54	25,107
2023-11-28	$38.73	$39.91	$38.73	$39.08	$38.57	81,320
2023-11-27	$39.78	$39.78	$38.54	$38.72	$38.21	36,870
2023-11-24	$40.56	$41.00	$39.97	$40.11	$39.11	37,429
2023-11-22	$39.43	$40.66	$39.43	$40.32	$39.32	21,014
2023-11-21	$39.89	$39.89	$39.07	$39.58	$38.60	37,090
2023-11-20	$39.69	$40.46	$39.40	$39.97	$38.98	35,885
2023-11-17	$38.40	$39.85	$38.40	$39.56	$39.56	18,206
2023-11-16	$39.81	$39.81	$38.86	$39.45	$39.45	39,522
2023-11-15	$39.90	$40.63	$39.30	$39.80	$39.80	25,626
2023-11-14	$38.35	$40.11	$38.35	$40.00	$40.00	66,274
2023-11-13	$37.88	$37.89	$37.40	$37.60	$37.60	46,954
2023-11-10	$35.69	$38.12	$35.69	$37.92	$37.92	72,856
2023-11-09	$35.60	$37.35	$35.60	$36.06	$36.06	25,269
2023-11-08	$37.72	$38.09	$37.33	$37.48	$37.48	21,742
2023-11-07	$38.13	$38.21	$37.29	$37.69	$37.69	32,611
2023-11-06	$37.41	$38.75	$37.41	$38.12	$38.12	69,587
2023-11-03	$37.62	$38.92	$37.62	$38.36	$38.36	78,900
2023-11-02	$35.78	$37.30	$35.21	$36.75	$36.75	32,650
2023-11-01	$36.31	$36.63	$35.41	$36.46	$36.46	35,070
2023-10-31	$35.44	$36.39	$35.21	$35.21	$35.21	237,004
2023-10-30	$36.29	$36.71	$35.83	$35.90	$35.90	46,298
2023-10-27	$35.29	$36.96	$35.11	$36.56	$36.56	62,800
2023-10-26	$32.92	$35.68	$32.92	$35.30	$35.30	74,337
2023-10-25	$32.64	$33.35	$32.64	$32.93	$32.93	73,974
2023-10-24	$32.94	$33.45	$32.80	$32.87	$32.87	57,963
2023-10-23	$32.95	$33.30	$32.46	$33.12	$33.12	63,185
2023-10-20	$32.72	$32.91	$32.52	$32.59	$32.59	38,206
2023-10-19	$32.75	$33.27	$32.75	$32.87	$32.87	59,732
2023-10-18	$33.17	$33.33	$32.78	$32.97	$32.97	34,461
2023-10-17	$33.67	$34.07	$33.17	$33.17	$33.17	42,062
2023-10-16	$33.18	$34.03	$33.18	$33.94	$33.94	70,353
2023-10-13	$34.27	$34.27	$33.04	$33.04	$33.04	56,552
2023-10-12	$34.49	$34.85	$33.96	$34.17	$34.17	41,176
2023-10-11	$35.06	$35.06	$34.39	$34.63	$34.63	45,632
2023-10-10	$33.54	$35.12	$33.54	$34.93	$34.93	36,284
2023-10-09	$35.01	$35.01	$33.01	$33.35	$33.35	65,874
2023-10-06	$35.41	$35.52	$34.53	$35.12	$35.12	75,211
2023-10-05	$35.88	$35.93	$35.22	$35.57	$35.57	30,975
2023-10-04	$36.08	$36.60	$35.80	$36.49	$36.49	30,235
2023-10-03	$36.90	$37.14	$36.02	$36.09	$36.09	32,903
2023-10-02	$37.49	$37.71	$36.70	$37.21	$37.21	21,970
2023-09-29	$38.00	$38.17	$37.45	$37.56	$37.56	20,204
2023-09-28	$37.18	$37.79	$37.18	$37.63	$37.63	79,280
2023-09-27	$37.53	$37.96	$36.60	$37.13	$37.13	33,725
2023-09-26	$37.92	$37.98	$37.50	$37.50	$37.50	24,537
2023-09-25	$38.51	$38.51	$37.92	$38.10	$38.10	22,479
2023-09-22	$37.20	$38.94	$37.20	$38.94	$38.94	29,035
2023-09-21	$38.19	$38.73	$37.68	$38.60	$38.60	49,437
2023-09-20	$38.50	$38.85	$38.40	$38.40	$38.40	35,289
2023-09-19	$37.81	$38.62	$37.81	$38.54	$38.54	60,380
2023-09-18	$36.81	$37.90	$36.10	$37.83	$37.83	62,815
2023-09-15	$37.57	$37.75	$36.69	$36.95	$36.95	30,419
2023-09-14	$38.02	$38.02	$37.34	$37.51	$37.51	34,163
2023-09-13	$38.08	$38.15	$37.72	$37.72	$37.72	26,035
2023-09-12	$38.09	$38.22	$37.78	$38.02	$38.02	89,140
2023-09-11	$37.97	$38.33	$37.97	$38.22	$38.22	37,621
2023-09-08	$38.25	$38.35	$37.92	$37.93	$37.93	19,814
2023-09-07	$38.06	$39.40	$38.00	$38.00	$38.00	31,985
2023-09-06	$38.46	$38.49	$38.13	$38.32	$38.32	23,394
2023-09-05	$38.95	$39.05	$38.62	$38.76	$38.76	22,751
2023-09-01	$39.59	$39.80	$39.18	$39.39	$39.39	20,175
2023-08-31	$40.96	$40.96	$39.34	$39.34	$39.34	26,888
2023-08-30	$41.47	$41.53	$41.10	$41.14	$41.14	13,465
2023-08-29	$40.57	$41.57	$40.43	$41.23	$41.23	23,327
2023-08-28	$39.42	$41.07	$39.42	$40.87	$40.87	18,839
2023-08-25	$40.40	$40.86	$40.14	$40.45	$40.45	28,079
2023-08-24	$40.91	$40.91	$40.12	$40.42	$40.42	28,741
2023-08-23	$40.39	$41.02	$40.39	$40.90	$40.90	97,044
2023-08-22	$40.34	$40.46	$40.11	$40.12	$40.12	32,894
2023-08-21	$39.33	$40.17	$39.33	$40.02	$40.02	20,077
2023-08-18	$39.19	$39.57	$39.14	$39.33	$39.33	22,139
2023-08-17	$38.44	$40.17	$38.44	$39.21	$39.21	33,024
2023-08-16	$40.68	$40.82	$40.22	$40.22	$40.22	26,609
2023-08-15	$40.10	$41.00	$39.93	$40.63	$40.63	20,591
2023-08-14	$39.49	$40.76	$39.49	$40.36	$40.36	28,100
2023-08-11	$40.35	$40.45	$39.78	$39.98	$39.98	15,594
2023-08-10	$40.51	$40.69	$39.99	$40.25	$40.25	53,797
2023-08-09	$39.86	$40.27	$39.79	$40.06	$40.06	12,412
2023-08-08	$39.68	$39.77	$39.34	$39.65	$39.65	18,304
2023-08-07	$40.44	$40.85	$39.98	$40.13	$40.13	14,335
2023-08-04	$39.65	$40.50	$39.42	$40.43	$40.43	17,091
2023-08-03	$40.07	$40.07	$38.90	$39.06	$39.06	21,502
2023-08-02	$41.67	$41.67	$40.59	$40.71	$40.71	26,273
2023-08-01	$40.98	$42.15	$40.98	$41.82	$41.82	56,882
2023-07-31	$42.00	$42.24	$41.40	$41.59	$41.59	118,116
2023-07-28	$41.67	$42.30	$41.67	$41.98	$41.98	29,236
2023-07-27	$42.80	$42.80	$40.50	$41.52	$41.52	46,852
2023-07-26	$38.56	$41.42	$38.56	$41.39	$41.39	20,980
2023-07-25	$40.32	$40.72	$40.19	$40.57	$40.57	11,728
2023-07-24	$40.60	$41.02	$40.55	$40.57	$40.57	81,212
2023-07-21	$40.39	$40.60	$40.21	$40.53	$40.53	37,908
2023-07-20	$40.60	$40.63	$40.10	$40.57	$40.57	25,668
2023-07-19	$38.53	$41.38	$38.53	$40.92	$40.92	46,670
2023-07-18	$40.46	$41.22	$40.37	$41.10	$41.10	145,766
2023-07-17	$40.01	$40.56	$39.79	$40.56	$40.56	21,777
2023-07-14	$40.30	$40.56	$40.19	$40.37	$40.37	12,596
2023-07-13	$40.67	$41.05	$40.47	$40.55	$40.55	15,878
2023-07-12	$41.18	$41.21	$40.51	$40.51	$40.51	13,153
2023-07-11	$40.38	$40.98	$40.00	$40.94	$40.94	20,891
2023-07-10	$38.20	$40.70	$38.20	$40.38	$40.38	18,542
2023-07-07	$40.07	$40.52	$40.00	$40.02	$40.02	18,139
2023-07-06	$39.76	$39.84	$39.00	$39.70	$39.70	21,951
2023-07-05	$40.37	$40.62	$39.98	$40.24	$40.24	16,961
2023-07-03	$39.56	$40.48	$39.56	$40.23	$40.23	154,411
2023-06-30	$39.76	$39.94	$39.37	$39.41	$39.41	13,481
2023-06-29	$39.97	$40.05	$39.14	$39.42	$39.42	22,066
2023-06-28	$39.54	$41.60	$39.54	$40.18	$40.18	22,952
2023-06-27	$40.22	$40.87	$40.02	$40.74	$40.74	31,633
2023-06-26	$39.81	$40.27	$39.59	$39.95	$39.95	16,768
2023-06-23	$39.67	$39.67	$39.32	$39.53	$39.53	16,525
2023-06-22	$39.82	$39.95	$39.47	$39.47	$39.47	16,651
2023-06-21	$38.55	$40.04	$38.25	$39.86	$39.86	19,720
2023-06-20	$41.82	$41.82	$39.10	$39.16	$39.16	23,756
2023-06-16	$40.27	$40.27	$39.76	$39.96	$39.96	29,636
2023-06-15	$39.37	$40.90	$39.37	$40.90	$40.90	24,961
2023-06-14	$38.46	$39.92	$38.46	$39.90	$39.90	27,243
2023-06-13	$38.74	$38.89	$38.25	$38.73	$38.73	62,837
2023-06-12	$39.24	$39.24	$38.66	$38.66	$38.66	22,940
2023-06-09	$39.50	$39.85	$38.84	$38.96	$38.96	26,082
2023-06-08	$39.94	$39.94	$38.79	$39.17	$39.17	24,925
2023-06-07	$40.01	$40.40	$39.65	$39.65	$39.65	40,389
2023-06-06	$39.59	$40.07	$39.58	$39.91	$39.91	31,486
2023-06-05	$38.53	$39.78	$38.42	$39.75	$39.75	72,579
2023-06-02	$38.04	$38.52	$37.97	$38.36	$38.36	27,147
2023-06-01	$38.10	$38.59	$37.85	$37.90	$37.90	91,698
2023-05-31	$38.80	$38.80	$37.74	$37.90	$37.90	61,992
2023-05-30	$39.47	$39.47	$38.49	$38.74	$38.74	69,213
2023-05-26	$39.50	$39.58	$38.75	$38.90	$38.90	22,916
2023-05-25	$39.67	$39.67	$39.17	$39.33	$39.33	32,232
2023-05-24	$40.00	$40.18	$39.40	$39.69	$39.69	27,830
2023-05-23	$39.29	$39.83	$39.22	$39.43	$39.43	36,310
2023-05-22	$40.28	$40.70	$39.30	$39.30	$39.30	31,536
2023-05-19	$40.72	$41.44	$40.49	$40.49	$40.49	47,918
2023-05-18	$41.02	$41.02	$40.37	$40.70	$40.70	20,507
2023-05-17	$41.09	$41.40	$40.76	$41.00	$41.00	25,599
2023-05-16	$40.00	$42.01	$40.00	$41.57	$41.57	23,086
2023-05-15	$41.90	$41.99	$41.09	$41.58	$41.58	32,124
2023-05-12	$42.97	$42.97	$41.48	$41.98	$41.98	22,151
2023-05-11	$42.35	$42.62	$41.74	$41.95	$41.95	35,812
2023-05-10	$41.99	$42.77	$41.90	$42.60	$42.60	33,048
2023-05-09	$40.94	$41.50	$40.72	$41.45	$41.45	25,571
2023-05-08	$40.85	$40.99	$40.59	$40.87	$40.87	33,485
2023-05-05	$40.90	$40.90	$40.45	$40.77	$40.77	18,756
2023-05-04	$40.18	$40.24	$39.82	$40.05	$40.05	26,053
2023-05-03	$40.21	$40.56	$40.08	$40.11	$40.11	154,570
2023-05-02	$40.35	$40.48	$39.71	$39.88	$39.88	67,769
2023-05-01	$39.33	$40.99	$39.33	$40.26	$40.26	25,499
2023-04-28	$40.13	$40.97	$39.93	$40.97	$40.97	24,535
2023-04-27	$39.64	$39.88	$39.13	$39.88	$39.88	14,866
2023-04-26	$40.53	$40.53	$39.36	$39.80	$39.80	19,973
2023-04-25	$39.56	$40.04	$39.56	$39.98	$39.98	33,327
2023-04-24	$40.57	$40.57	$39.40	$40.00	$40.00	34,839
2023-04-21	$39.19	$39.67	$38.88	$39.67	$39.67	23,881
2023-04-20	$38.55	$39.37	$38.55	$39.28	$39.28	49,804
2023-04-19	$38.89	$39.10	$38.73	$38.89	$38.89	19,088
2023-04-18	$39.05	$39.28	$38.67	$38.89	$38.89	27,869
2023-04-17	$38.96	$39.11	$38.78	$39.05	$39.05	19,774
2023-04-14	$39.36	$39.36	$39.01	$39.15	$39.15	23,839
2023-04-13	$39.16	$39.50	$39.16	$39.30	$39.30	12,408
2023-04-12	$39.49	$39.55	$39.14	$39.33	$39.33	31,639
2023-04-11	$39.04	$39.59	$39.04	$39.19	$39.19	61,552
2023-04-10	$38.91	$39.40	$38.30	$38.84	$38.84	70,769
2023-04-06	$38.44	$39.03	$38.40	$39.03	$39.03	18,270
2023-04-05	$39.43	$39.48	$38.59	$38.74	$38.39	34,368
2023-04-04	$39.66	$40.10	$39.07	$39.35	$38.99	18,668
2023-04-03	$39.66	$40.35	$39.66	$39.83	$39.83	16,105
2023-03-31	$40.66	$41.20	$39.70	$39.81	$39.81	26,098
2023-03-30	$40.35	$40.99	$40.35	$40.49	$40.49	24,894
2023-03-29	$39.60	$40.84	$39.60	$40.30	$40.30	29,850
2023-03-28	$40.30	$40.67	$40.00	$40.50	$40.50	28,991
2023-03-27	$40.15	$40.31	$39.83	$40.25	$40.25	17,030
2023-03-24	$38.72	$40.05	$38.59	$39.71	$39.71	16,741
2023-03-23	$39.20	$39.44	$38.66	$38.66	$38.66	15,006
2023-03-22	$39.01	$40.00	$39.01	$39.24	$39.24	14,793
2023-03-21	$38.20	$39.08	$38.09	$38.99	$38.99	31,955
2023-03-20	$37.42	$38.53	$37.42	$37.93	$37.93	27,647
2023-03-17	$38.43	$38.74	$37.54	$37.68	$37.68	19,954
2023-03-16	$38.84	$39.59	$38.66	$39.26	$39.26	29,910
2023-03-15	$38.74	$39.65	$38.40	$39.44	$39.44	18,973
2023-03-14	$39.25	$39.96	$39.25	$39.51	$39.51	28,996
2023-03-13	$38.26	$39.58	$38.26	$38.76	$38.76	75,420
2023-03-10	$38.75	$40.05	$38.75	$39.47	$39.47	43,511
2023-03-09	$40.27	$40.43	$39.14	$39.16	$39.16	50,927
2023-03-08	$40.30	$40.81	$40.18	$40.32	$40.32	110,153
2023-03-07	$40.42	$40.42	$39.85	$40.18	$40.18	125,782
2023-03-06	$40.01	$40.91	$40.01	$40.50	$40.50	104,269
2023-03-03	$39.47	$40.42	$39.47	$40.20	$40.20	37,665
2023-03-02	$39.25	$39.76	$39.09	$39.12	$39.12	21,643
2023-03-01	$39.54	$39.54	$38.81	$39.40	$39.40	74,984
2023-02-28	$39.10	$39.44	$38.95	$39.30	$39.30	294,723
2023-02-27	$38.25	$39.40	$38.25	$39.03	$39.03	111,989
2023-02-24	$38.25	$38.73	$38.04	$38.32	$38.32	27,286
2023-02-23	$39.24	$39.24	$38.47	$38.47	$38.47	17,018
2023-02-22	$38.27	$39.36	$38.27	$39.20	$39.20	31,341
2023-02-21	$38.53	$38.53	$37.97	$37.98	$37.98	27,780
2023-02-17	$38.41	$38.66	$38.21	$38.65	$38.65	13,262
2023-02-16	$38.48	$38.75	$37.95	$38.34	$38.34	75,707
2023-02-15	$37.93	$38.60	$37.81	$38.60	$38.60	12,375
2023-02-14	$38.60	$38.60	$37.85	$38.34	$38.34	22,421
2023-02-13	$38.29	$38.62	$38.19	$38.30	$38.30	21,913
2023-02-10	$38.31	$38.41	$37.80	$38.21	$38.21	32,957
2023-02-09	$38.45	$38.45	$37.17	$38.08	$38.08	42,008
2023-02-08	$38.32	$38.32	$37.63	$37.88	$37.88	36,148
2023-02-07	$38.35	$38.61	$37.37	$38.31	$38.31	54,354
2023-02-06	$38.08	$38.56	$37.74	$38.25	$38.25	29,879
2023-02-03	$38.50	$39.08	$38.33	$38.61	$38.61	111,651
2023-02-02	$40.10	$40.11	$38.75	$38.93	$38.93	21,719
2023-02-01	$39.31	$40.29	$39.31	$40.11	$40.11	41,623
2023-01-31	$40.26	$40.26	$38.95	$39.10	$39.10	19,927
2023-01-30	$40.11	$40.32	$40.05	$40.21	$40.21	38,438
2023-01-27	$40.41	$40.57	$40.00	$40.00	$40.00	25,314
2023-01-26	$40.38	$40.52	$40.17	$40.37	$40.37	16,071
2023-01-25	$40.07	$40.41	$39.48	$40.38	$40.38	25,174
2023-01-24	$39.59	$40.17	$39.43	$39.94	$39.94	50,411
2023-01-23	$38.91	$39.84	$38.91	$39.66	$39.66	43,010
2023-01-20	$38.63	$39.27	$38.62	$39.12	$39.12	26,824
2023-01-19	$37.77	$38.50	$37.77	$38.27	$38.27	23,180
2023-01-18	$38.57	$38.62	$37.92	$37.93	$37.93	27,204
2023-01-17	$38.11	$38.87	$38.11	$38.53	$38.53	60,748
2023-01-13	$38.79	$39.48	$38.68	$39.00	$39.00	22,767
2023-01-12	$38.70	$38.89	$38.31	$38.60	$38.60	50,629
2023-01-11	$37.54	$38.81	$37.46	$38.47	$38.47	27,247
2023-01-10	$37.89	$38.27	$37.76	$37.86	$37.86	31,684
2023-01-09	$37.85	$38.08	$37.07	$37.82	$37.82	50,316
2023-01-06	$36.81	$38.05	$36.50	$37.76	$37.76	61,469
2023-01-05	$36.29	$36.60	$36.10	$36.43	$36.43	64,476
2023-01-04	$35.84	$36.60	$35.65	$36.29	$36.29	53,405
2023-01-03	$35.85	$36.04	$35.44	$35.60	$35.60	108,182
2022-12-30	$35.94	$35.94	$35.09	$35.16	$35.16	221,885
2022-12-29	$36.01	$36.44	$35.59	$36.03	$36.03	142,349
2022-12-28	$36.85	$36.85	$36.00	$36.05	$36.05	27,488
2022-12-27	$36.22	$37.22	$36.22	$36.33	$36.33	27,479
2022-12-23	$36.84	$37.29	$36.56	$37.09	$37.09	48,999
2022-12-22	$36.80	$36.87	$36.16	$36.68	$36.68	51,980
2022-12-21	$36.41	$36.93	$36.38	$36.67	$36.29	32,575
2022-12-20	$35.78	$36.69	$35.78	$36.34	$36.34	59,490
2022-12-19	$35.56	$35.91	$35.48	$35.65	$35.65	144,264
2022-12-16	$35.30	$35.67	$34.46	$35.60	$35.60	85,761
2022-12-15	$35.53	$35.53	$34.75	$34.80	$34.80	66,890
2022-12-14	$35.11	$35.26	$34.74	$35.09	$35.09	43,039
2022-12-13	$35.55	$35.65	$35.00	$35.07	$35.07	72,072
2022-12-12	$35.71	$36.02	$35.46	$35.84	$35.84	50,932
2022-12-09	$36.77	$36.80	$35.67	$35.73	$35.73	50,975
2022-12-08	$37.00	$37.26	$36.94	$37.00	$37.00	39,188
2022-12-07	$37.53	$37.90	$36.81	$36.83	$36.83	31,988
2022-12-06	$35.75	$37.91	$35.60	$37.21	$37.21	191,046
2022-12-05	$40.10	$40.10	$36.85	$36.94	$36.94	70,054
2022-12-02	$38.55	$38.90	$36.80	$38.76	$38.76	85,186
2022-12-01	$40.16	$40.16	$37.86	$38.08	$38.08	132,271
2022-11-30	$38.22	$40.23	$38.02	$39.75	$39.75	33,219
2022-11-29	$37.77	$39.55	$37.48	$37.69	$37.69	18,013
2022-11-28	$38.95	$39.06	$38.39	$38.85	$38.85	40,091
2022-11-25	$38.77	$38.81	$37.90	$38.29	$38.29	21,632
2022-11-23	$38.24	$39.01	$38.24	$38.77	$38.77	18,873
2022-11-22	$37.07	$38.43	$37.06	$38.22	$38.22	77,393
2022-11-21	$35.55	$36.98	$35.55	$36.27	$36.27	18,460
2022-11-18	$37.10	$37.38	$36.30	$36.60	$36.60	33,441
2022-11-17	$37.65	$37.65	$36.92	$36.92	$36.92	13,641
2022-11-16	$37.15	$38.00	$36.70	$37.71	$37.35	18,590
2022-11-15	$36.38	$37.14	$36.13	$37.02	$36.66	22,788
2022-11-14	$37.40	$37.78	$37.07	$37.32	$36.95	17,389
2022-11-11	$37.03	$37.33	$36.63	$37.26	$36.90	18,031
2022-11-10	$38.15	$38.36	$36.62	$37.70	$37.34	24,401
2022-11-09	$38.00	$38.88	$37.63	$37.71	$37.34	12,559
2022-11-08	$37.79	$39.52	$37.79	$38.54	$38.17	26,949
2022-11-07	$39.68	$39.68	$38.78	$39.02	$38.64	39,675
2022-11-04	$39.72	$40.49	$38.94	$39.13	$39.13	25,316
2022-11-03	$38.86	$39.49	$38.30	$39.21	$39.21	39,656
2022-11-02	$40.00	$40.26	$38.80	$39.25	$39.25	27,268
2022-11-01	$39.00	$40.00	$38.81	$39.99	$39.99	29,450
2022-10-31	$36.85	$38.77	$36.85	$38.75	$38.75	29,913
2022-10-28	$37.84	$38.16	$37.75	$38.16	$38.16	19,872
2022-10-27	$37.28	$39.35	$37.28	$38.49	$38.49	24,435
2022-10-26	$36.71	$38.75	$36.71	$38.45	$38.45	29,194
2022-10-25	$36.39	$38.04	$36.39	$37.99	$37.99	19,396
2022-10-24	$36.67	$37.69	$36.64	$37.58	$37.58	41,005
2022-10-21	$35.76	$37.50	$35.76	$37.50	$37.50	15,166
2022-10-20	$35.18	$36.30	$35.18	$36.30	$36.30	49,645
2022-10-19	$35.67	$35.67	$35.22	$35.50	$35.50	24,831
2022-10-18	$34.59	$36.05	$34.59	$35.84	$35.84	26,173
2022-10-17	$36.10	$36.14	$35.41	$35.44	$35.44	105,974
2022-10-14	$37.09	$37.09	$35.54	$35.62	$35.62	35,386
2022-10-13	$36.40	$37.22	$36.28	$36.35	$36.35	72,556
2022-10-12	$36.81	$37.50	$36.60	$36.65	$36.65	25,298
2022-10-11	$36.10	$36.84	$35.99	$36.64	$36.64	21,775
2022-10-10	$36.67	$36.73	$36.41	$36.48	$36.48	140,142
2022-10-07	$35.69	$36.43	$35.51	$35.98	$35.98	26,773
2022-10-06	$36.42	$36.97	$35.40	$36.60	$36.60	27,163
2022-10-05	$35.92	$36.50	$35.40	$36.23	$36.23	33,479
2022-10-04	$35.09	$36.39	$35.09	$36.04	$36.04	54,033
2022-10-03	$35.00	$35.99	$35.00	$35.55	$35.55	85,041
2022-09-30	$34.98	$36.35	$34.98	$35.00	$35.00	67,482
2022-09-29	$34.70	$36.63	$34.70	$36.29	$36.29	49,733
2022-09-28	$34.70	$36.39	$34.70	$35.71	$35.71	35,106
2022-09-27	$34.57	$36.07	$34.57	$35.57	$35.57	40,967
2022-09-26	$36.20	$36.23	$35.33	$35.46	$35.46	99,010
2022-09-23	$36.30	$36.67	$36.15	$36.17	$36.17	48,963
2022-09-22	$38.03	$38.29	$36.87	$37.46	$37.46	20,933
2022-09-21	$37.09	$38.55	$37.09	$37.98	$37.98	18,575
2022-09-20	$36.66	$38.06	$36.53	$37.68	$37.68	35,895
2022-09-19	$36.00	$36.87	$35.88	$36.67	$36.67	42,086
2022-09-16	$36.31	$36.81	$35.17	$35.95	$35.95	41,062
2022-09-15	$36.40	$36.48	$35.62	$36.34	$36.34	42,309
2022-09-14	$37.12	$37.19	$36.41	$36.76	$36.76	27,043
2022-09-13	$37.45	$37.71	$36.46	$37.04	$37.04	62,461
2022-09-12	$37.43	$37.77	$37.25	$37.69	$37.69	17,602
2022-09-09	$36.78	$37.25	$36.76	$37.25	$37.25	28,737
2022-09-08	$35.12	$36.70	$35.12	$36.70	$36.70	33,037
2022-09-07	$35.18	$35.76	$34.99	$35.64	$35.64	22,066
2022-09-06	$35.03	$35.09	$34.52	$35.05	$35.05	21,329
2022-09-02	$34.93	$35.40	$34.60	$34.70	$34.70	21,307
2022-09-01	$32.79	$34.80	$32.73	$34.66	$34.66	39,931
2022-08-31	$33.80	$34.38	$32.10	$32.84	$32.84	43,171
2022-08-30	$34.00	$34.10	$33.03	$33.59	$33.59	27,413
2022-08-29	$34.22	$34.62	$34.00	$34.11	$34.11	39,446
2022-08-26	$34.82	$34.82	$34.34	$34.47	$34.47	61,270
2022-08-25	$34.88	$35.20	$34.64	$34.98	$34.98	36,127
2022-08-24	$35.52	$35.56	$34.85	$34.88	$34.88	8,769
2022-08-23	$35.05	$35.65	$35.05	$35.60	$35.60	19,168
2022-08-22	$35.83	$35.83	$34.70	$34.70	$34.70	43,328
2022-08-19	$36.65	$36.65	$35.37	$35.50	$35.50	25,731
2022-08-18	$36.31	$36.42	$35.92	$36.42	$36.42	52,671
2022-08-17	$35.76	$36.55	$35.76	$36.55	$36.55	20,837
2022-08-16	$36.17	$36.27	$35.70	$35.86	$35.86	14,458
2022-08-15	$35.97	$36.53	$35.97	$36.06	$36.06	18,195
2022-08-12	$36.59	$36.63	$36.08	$36.26	$36.26	20,013
2022-08-11	$36.10	$36.10	$35.48	$36.07	$36.07	30,408
2022-08-10	$35.80	$36.32	$35.55	$35.63	$35.63	20,875
2022-08-09	$34.89	$35.35	$34.61	$35.02	$35.02	32,620
2022-08-08	$34.54	$35.42	$34.54	$34.99	$34.99	53,226
2022-08-05	$34.22	$34.93	$33.80	$34.26	$34.26	38,568
2022-08-04	$35.01	$35.30	$33.63	$34.13	$34.13	50,651
2022-08-03	$34.10	$34.79	$34.02	$34.66	$34.66	38,729
2022-08-02	$35.09	$35.12	$33.66	$33.75	$33.75	58,110
2022-08-01	$36.18	$36.84	$35.06	$35.11	$35.11	49,690
2022-07-29	$36.74	$36.74	$35.81	$36.43	$36.43	30,895
2022-07-28	$35.05	$36.33	$34.87	$36.19	$36.19	26,528
2022-07-27	$34.57	$35.40	$34.11	$35.17	$35.17	44,808
2022-07-26	$34.95	$35.06	$33.63	$34.59	$34.59	38,817
2022-07-25	$35.83	$35.89	$35.09	$35.09	$35.09	35,917
2022-07-22	$34.46	$35.77	$34.46	$35.60	$35.60	207,833
2022-07-21	$34.13	$35.25	$34.13	$35.02	$35.02	29,710
2022-07-20	$32.75	$34.80	$32.75	$34.67	$34.67	35,507
2022-07-19	$35.20	$35.33	$34.06	$34.41	$34.41	36,288
2022-07-18	$36.00	$36.00	$34.80	$34.96	$34.96	48,496
2022-07-15	$32.69	$35.44	$32.60	$35.44	$35.44	45,799
2022-07-14	$32.63	$35.00	$32.63	$34.25	$34.25	88,866
2022-07-13	$33.20	$35.46	$33.13	$35.11	$35.11	29,245
2022-07-12	$32.56	$34.05	$32.54	$33.52	$33.52	52,823
2022-07-11	$33.39	$33.49	$32.57	$33.15	$33.15	55,963
2022-07-08	$33.46	$33.72	$33.06	$33.51	$33.51	139,058
2022-07-07	$33.51	$33.73	$33.39	$33.39	$33.39	31,245
2022-07-06	$33.86	$34.11	$33.00	$33.34	$33.34	44,902
2022-07-05	$33.76	$34.04	$33.06	$34.04	$34.04	41,649
2022-07-01	$34.06	$34.88	$33.71	$34.58	$34.58	38,963
2022-06-30	$34.27	$34.74	$33.42	$34.30	$34.30	40,584
2022-06-29	$34.20	$34.79	$34.15	$34.46	$34.46	35,884
2022-06-28	$33.81	$34.75	$33.81	$34.46	$34.46	55,610
2022-06-27	$33.58	$34.52	$33.58	$34.12	$34.12	64,031
2022-06-24	$33.09	$33.93	$33.03	$33.59	$33.59	36,448
2022-06-23	$33.13	$33.37	$32.83	$32.96	$32.96	27,665
2022-06-22	$34.13	$34.13	$33.08	$33.18	$33.18	67,725
2022-06-21	$33.57	$34.37	$33.57	$33.92	$33.92	94,813
2022-06-17	$33.21	$33.95	$33.09	$33.83	$33.83	83,611
2022-06-16	$33.40	$33.78	$32.56	$33.57	$33.57	154,322
2022-06-15	$32.23	$34.05	$32.23	$33.93	$33.93	70,001
2022-06-14	$33.01	$33.01	$32.15	$32.32	$32.32	42,426
2022-06-13	$34.03	$34.03	$32.63	$33.01	$33.01	50,414
2022-06-10	$34.42	$34.53	$33.76	$33.81	$33.81	29,608
2022-06-09	$35.26	$35.37	$34.79	$34.93	$34.93	46,217
2022-06-08	$35.35	$35.46	$34.86	$35.46	$35.46	83,173
2022-06-07	$34.93	$35.26	$34.83	$34.99	$34.99	50,386
2022-06-06	$36.18	$36.55	$35.28	$35.30	$35.30	64,975
2022-06-03	$36.17	$36.52	$35.95	$36.25	$36.25	23,413
2022-06-02	$36.82	$36.82	$36.35	$36.47	$36.47	25,747
2022-06-01	$37.09	$37.86	$36.41	$37.34	$37.34	18,566
2022-05-31	$36.45	$37.20	$36.13	$37.01	$37.01	15,304
2022-05-27	$36.78	$37.38	$36.67	$37.33	$37.33	19,375
2022-05-26	$36.13	$37.02	$36.12	$36.54	$36.54	16,917
2022-05-25	$35.72	$36.48	$35.72	$36.01	$36.01	22,331
2022-05-24	$36.40	$36.48	$35.39	$35.90	$35.90	29,993
2022-05-23	$37.14	$37.59	$36.30	$36.34	$36.34	179,361
2022-05-20	$37.91	$38.08	$36.48	$37.10	$37.10	157,115
2022-05-19	$37.69	$38.16	$37.08	$37.42	$37.42	173,082
2022-05-18	$38.54	$38.65	$36.98	$37.99	$37.99	245,152
2022-05-17	$38.36	$39.44	$37.95	$38.62	$38.62	178,598
2022-05-16	$36.96	$38.32	$36.96	$38.13	$38.13	158,103
2022-05-13	$36.67	$37.06	$35.90	$36.94	$36.94	119,326
2022-05-12	$36.05	$36.67	$35.70	$36.35	$36.35	148,241
2022-05-11	$34.71	$36.73	$34.71	$36.20	$36.20	218,327
2022-05-10	$34.59	$35.81	$34.10	$35.10	$35.10	447,718
2022-05-09	$34.20	$34.42	$33.69	$33.98	$33.98	87,553
2022-05-06	$35.09	$35.52	$34.40	$34.56	$34.56	39,549
2022-05-05	$35.79	$35.79	$34.48	$35.05	$35.05	18,959
2022-05-04	$35.00	$36.11	$34.57	$36.11	$36.11	37,605
2022-05-03	$36.00	$36.00	$34.99	$35.05	$35.05	20,593
2022-05-02	$35.55	$36.04	$35.50	$35.98	$35.98	56,670
2022-04-29	$36.06	$36.20	$35.17	$35.17	$35.17	31,353
2022-04-28	$36.33	$36.33	$35.20	$35.74	$35.74	24,347
2022-04-27	$36.85	$37.41	$35.88	$36.09	$36.09	22,532
2022-04-26	$38.29	$38.29	$37.30	$37.87	$37.87	24,684
2022-04-25	$36.67	$38.26	$36.67	$37.87	$37.87	24,684
2022-04-22	$37.30	$37.63	$37.07	$37.32	$37.32	15,905
2022-04-21	$38.16	$38.25	$37.55	$37.55	$37.55	87,005
2022-04-20	$37.76	$38.53	$37.75	$38.17	$38.17	37,538
2022-04-19	$38.87	$39.25	$37.91	$37.93	$37.93	511,038
2022-04-18	$39.03	$39.35	$38.74	$39.20	$39.20	336,943
2022-04-14	$39.05	$39.10	$38.85	$39.00	$39.00	26,675
2022-04-13	$39.87	$40.03	$39.24	$39.25	$39.25	56,108
2022-04-12	$39.84	$40.20	$39.71	$39.85	$39.85	21,809
2022-04-11	$39.55	$40.02	$39.29	$39.54	$39.54	18,137
2022-04-08	$39.60	$39.85	$39.30	$39.55	$39.55	23,129
2022-04-07	$40.05	$40.66	$39.51	$39.86	$39.86	34,878
2022-04-06	$39.59	$40.45	$39.59	$40.10	$40.10	92,842
2022-04-05	$39.50	$39.59	$39.08	$39.26	$39.26	37,469
2022-04-04	$40.57	$40.74	$39.17	$39.23	$39.23	46,109
2022-04-01	$41.33	$41.50	$40.17	$40.47	$40.47	93,738
2022-03-31	$40.40	$41.64	$40.29	$41.03	$41.03	39,605
2022-03-30	$39.41	$40.47	$39.37	$40.41	$40.41	39,119
2022-03-29	$39.71	$39.71	$38.54	$39.33	$39.33	72,674
2022-03-28	$39.18	$40.00	$38.92	$39.56	$39.56	31,732
2022-03-25	$39.37	$39.50	$38.45	$39.24	$39.24	22,179
2022-03-24	$38.32	$39.09	$38.13	$39.09	$39.09	16,152
2022-03-23	$38.58	$38.75	$37.74	$38.52	$38.52	17,881
2022-03-22	$37.68	$39.07	$36.88	$37.51	$37.51	31,571
2022-03-21	$37.92	$38.00	$37.46	$37.51	$37.51	31,571
2022-03-18	$37.70	$38.20	$37.17	$38.04	$38.04	36,855
2022-03-17	$36.89	$38.02	$36.74	$37.47	$37.47	45,039
2022-03-16	$37.66	$38.16	$36.23	$37.11	$37.11	40,286
2022-03-15	$36.26	$37.43	$36.15	$36.57	$36.57	35,490
2022-03-14	$36.36	$36.84	$35.94	$36.24	$36.24	38,482
2022-03-11	$37.54	$37.54	$36.16	$36.24	$36.24	27,121
2022-03-10	$37.18	$37.92	$37.09	$37.43	$37.43	20,740
2022-03-09	$36.58	$38.00	$36.58	$37.89	$37.89	135,549
2022-03-08	$35.26	$36.11	$34.46	$35.88	$35.88	18,827
2022-03-07	$35.85	$36.13	$34.78	$34.97	$34.97	32,653
2022-03-04	$36.06	$36.23	$35.44	$36.20	$36.20	32,723
2022-03-03	$36.14	$36.75	$35.81	$36.34	$36.34	23,002
2022-03-02	$37.55	$37.55	$35.90	$35.94	$35.94	19,166
2022-03-01	$37.94	$38.87	$36.97	$37.14	$37.14	56,006
2022-02-28	$36.87	$38.05	$36.67	$37.87	$37.87	88,128
2022-02-25	$36.95	$37.09	$33.50	$37.05	$37.05	31,741
2022-02-24	$33.97	$35.24	$33.75	$35.14	$35.14	49,437
2022-02-23	$35.02	$36.07	$35.02	$35.06	$35.06	52,056
2022-02-22	$34.46	$35.89	$34.46	$35.64	$35.64	169,301
2022-02-18	$36.35	$36.35	$35.50	$35.52	$35.52	29,918
2022-02-17	$37.50	$37.50	$35.81	$35.92	$35.92	18,090
2022-02-16	$37.00	$37.50	$36.90	$37.45	$37.45	29,300
2022-02-15	$35.06	$37.00	$35.06	$36.65	$36.65	18,688
2022-02-14	$36.71	$36.71	$35.45	$35.45	$35.45	67,958
2022-02-11	$36.05	$36.77	$36.00	$36.39	$36.39	79,947
2022-02-10	$36.18	$36.34	$35.58	$35.58	$35.58	20,684
2022-02-09	$35.65	$36.00	$35.64	$35.81	$35.81	89,814
2022-02-08	$34.74	$35.59	$34.74	$35.55	$35.55	24,607
2022-02-07	$34.69	$34.69	$34.19	$34.25	$34.25	22,000
2022-02-04	$33.86	$34.62	$33.72	$34.41	$34.41	18,861
2022-02-03	$34.84	$34.95	$33.98	$34.29	$34.29	40,492
2022-02-02	$34.70	$35.42	$34.59	$35.33	$35.33	44,038
2022-02-01	$34.13	$35.00	$34.13	$34.95	$34.95	39,046
2022-01-31	$33.71	$34.59	$33.71	$33.89	$33.89	22,545
2022-01-28	$33.64	$33.75	$32.86	$33.72	$33.72	28,931
2022-01-27	$33.55	$33.65	$33.19	$33.50	$33.50	31,978
2022-01-26	$34.60	$34.88	$33.17	$33.48	$33.48	50,120
2022-01-25	$33.73	$34.50	$33.36	$34.36	$34.36	32,127
2022-01-24	$34.21	$34.45	$33.28	$34.45	$34.45	52,675
2022-01-21	$34.31	$34.61	$34.16	$34.61	$34.61	33,339
2022-01-20	$35.05	$35.08	$34.15	$34.24	$34.24	35,445
2022-01-19	$34.81	$35.04	$34.30	$34.84	$34.84	36,742
2022-01-18	$34.93	$35.15	$34.54	$34.84	$34.84	36,742
2022-01-14	$35.07	$35.27	$35.01	$35.20	$35.20	22,794
2022-01-13	$35.60	$35.82	$35.11	$35.25	$35.25	33,179
2022-01-12	$35.39	$36.00	$35.39	$35.70	$35.70	32,147
2022-01-11	$35.47	$36.49	$35.29	$35.45	$35.45	30,074
2022-01-10	$35.63	$35.75	$35.22	$35.32	$35.32	28,376
2022-01-07	$35.82	$36.03	$35.39	$36.03	$36.03	24,334
2022-01-06	$36.01	$36.33	$35.20	$35.49	$35.49	27,286
2022-01-05	$36.04	$36.61	$35.56	$35.98	$35.98	15,875
2022-01-04	$36.00	$36.16	$35.50	$35.67	$35.67	21,798
2022-01-03	$37.09	$37.18	$35.90	$35.94	$35.94	43,146
2021-12-31	$37.55	$37.55	$36.98	$37.25	$37.25	16,226
2021-12-30	$37.14	$37.43	$36.99	$37.12	$37.12	31,732
2021-12-29	$37.85	$37.86	$37.02	$37.07	$37.07	22,519
2021-12-28	$37.62	$38.34	$37.39	$37.39	$37.39	53,908
2021-12-27	$37.19	$37.71	$36.90	$37.50	$37.50	34,561
2021-12-23	$37.41	$37.41	$36.90	$37.12	$37.12	61,739
2021-12-22	$36.94	$37.33	$36.78	$37.24	$36.85	32,335
2021-12-21	$36.91	$36.94	$36.33	$36.74	$36.36	26,152
2021-12-20	$36.88	$37.85	$36.79	$37.18	$36.79	47,909
2021-12-17	$36.03	$38.46	$36.03	$37.85	$37.45	38,008
2021-12-16	$35.46	$37.22	$35.45	$37.12	$36.73	24,002
2021-12-15	$35.92	$36.32	$34.84	$35.60	$35.23	52,413
2021-12-14	$35.71	$36.00	$35.16	$35.65	$35.28	124,622
2021-12-13	$34.55	$35.78	$34.55	$35.78	$35.41	114,338
2021-12-10	$34.49	$35.29	$34.43	$35.29	$34.92	29,272
2021-12-09	$34.75	$34.87	$34.20	$34.87	$34.51	21,020
2021-12-08	$34.52	$34.95	$33.44	$34.95	$34.58	29,245
2021-12-07	$33.17	$33.30	$32.60	$33.21	$32.86	109,109
2021-12-06	$32.09	$33.09	$32.09	$33.09	$32.74	62,087
2021-12-03	$32.95	$33.66	$32.49	$32.96	$32.62	29,922
2021-12-02	$32.62	$33.89	$32.62	$32.93	$32.59	32,639
2021-12-01	$32.45	$32.95	$32.42	$32.42	$32.08	41,032
2021-11-30	$32.51	$32.51	$31.34	$31.49	$31.16	73,477
2021-11-29	$32.87	$32.87	$32.18	$32.30	$31.96	31,603
2021-11-26	$33.13	$33.22	$32.06	$32.50	$32.16	15,898
2021-11-24	$36.00	$36.00	$33.83	$34.09	$33.33	22,266
2021-11-23	$34.50	$35.00	$34.27	$34.76	$33.99	37,163
2021-11-22	$34.37	$35.02	$34.37	$34.53	$33.76	57,271
2021-11-19	$34.65	$35.06	$34.47	$34.67	$33.90	116,749
2021-11-18	$35.04	$35.04	$34.55	$34.77	$33.99	35,652
2021-11-17	$35.46	$35.46	$34.66	$35.27	$34.49	22,833
2021-11-16	$35.77	$35.77	$34.50	$34.89	$34.12	42,081
2021-11-15	$36.99	$36.99	$34.51	$35.83	$35.03	19,070
2021-11-12	$35.06	$36.04	$35.06	$36.04	$35.24	13,686
2021-11-11	$35.96	$35.96	$34.82	$34.92	$34.15	13,294
2021-11-10	$36.61	$36.68	$35.53	$35.71	$34.92	24,583
2021-11-09	$37.25	$37.88	$36.60	$36.67	$35.86	63,667
2021-11-08	$37.58	$37.58	$36.78	$37.39	$36.56	15,600
2021-11-05	$36.80	$37.80	$36.80	$37.49	$36.66	32,679
2021-11-04	$36.54	$37.00	$36.00	$36.94	$36.12	22,129
2021-11-03	$34.30	$36.63	$34.30	$36.40	$35.59	27,181
2021-11-02	$35.25	$35.46	$35.18	$35.37	$34.59	41,503
2021-11-01	$34.62	$35.53	$34.62	$35.37	$34.59	41,503
2021-10-29	$35.60	$35.85	$34.79	$34.94	$34.16	38,644
2021-10-28	$35.78	$35.94	$35.53	$35.57	$34.78	19,903
2021-10-27	$36.63	$36.63	$35.12	$35.61	$34.82	36,551
2021-10-26	$36.61	$36.61	$35.81	$36.07	$35.27	28,763
2021-10-25	$35.13	$36.63	$35.13	$36.18	$35.38	36,207
2021-10-22	$35.48	$36.87	$35.48	$36.41	$35.60	39,039
2021-10-21	$34.98	$35.16	$34.59	$35.03	$34.26	48,360
2021-10-20	$34.99	$35.22	$34.94	$35.11	$34.33	33,903
2021-10-19	$34.76	$34.87	$34.53	$34.87	$34.10	29,760
2021-10-18	$34.82	$34.82	$34.49	$34.54	$33.78	24,278
2021-10-15	$35.13	$35.23	$34.10	$34.92	$34.15	23,418
2021-10-14	$34.98	$35.22	$34.80	$35.07	$34.29	15,304
2021-10-13	$34.88	$35.06	$34.79	$35.00	$34.22	14,410
2021-10-12	$34.65	$34.99	$34.58	$34.70	$33.93	161,573
2021-10-11	$33.93	$34.56	$33.70	$34.39	$33.63	61,440
2021-10-08	$34.00	$34.34	$33.84	$34.02	$33.27	27,801
2021-10-07	$33.52	$34.74	$33.52	$34.02	$33.27	376,604
2021-10-06	$32.96	$34.44	$32.96	$34.33	$33.57	43,684
2021-10-05	$32.46	$33.75	$32.46	$33.54	$32.80	30,717
2021-10-04	$34.10	$34.10	$33.52	$33.58	$32.84	14,104
2021-10-01	$34.05	$34.32	$33.56	$34.12	$33.36	17,063
2021-09-30	$35.40	$35.40	$33.82	$34.00	$33.25	26,916
2021-09-29	$35.00	$35.05	$34.32	$34.82	$34.05	35,459
2021-09-28	$36.28	$36.28	$34.47	$34.84	$34.07	37,828
2021-09-27	$35.41	$36.75	$35.41	$36.25	$35.45	120,904
2021-09-24	$35.93	$35.99	$35.54	$35.54	$34.75	104,626
2021-09-23	$36.68	$36.68	$35.88	$36.11	$35.31	150,064
2021-09-22	$36.58	$36.81	$36.13	$36.15	$35.35	152,291
2021-09-21	$35.24	$36.57	$35.24	$36.11	$35.31	72,831
2021-09-20	$35.52	$35.92	$35.29	$35.38	$34.59	104,405
2021-09-17	$35.85	$36.30	$35.77	$36.18	$35.38	34,795
2021-09-16	$35.84	$35.96	$35.45	$35.73	$34.94	29,826
2021-09-15	$35.79	$36.07	$35.79	$35.96	$35.16	28,241
2021-09-14	$35.81	$36.07	$35.80	$35.94	$35.14	27,523
2021-09-13	$35.96	$36.24	$35.83	$35.97	$35.17	28,630
2021-09-10	$36.13	$36.29	$35.47	$35.69	$34.90	16,502
2021-09-09	$35.74	$36.78	$35.74	$36.17	$35.37	113,697
2021-09-08	$35.16	$35.77	$35.16	$35.48	$34.69	16,810
2021-09-07	$35.22	$35.38	$35.11	$35.21	$34.43	281,246
2021-09-03	$34.49	$35.29	$34.49	$34.80	$34.03	223,906
2021-09-02	$35.57	$35.57	$34.67	$34.87	$34.10	249,604
2021-09-01	$35.60	$36.15	$35.38	$35.50	$34.71	283,203
2021-08-31	$35.10	$35.60	$35.02	$35.56	$34.77	1,071,416
2021-08-30	$35.24	$35.35	$34.97	$34.97	$34.19	276,544
2021-08-27	$35.62	$35.62	$35.12	$35.15	$34.37	99,001
2021-08-26	$35.79	$35.91	$35.11	$35.56	$34.77	317,759
2021-08-25	$35.82	$36.07	$35.75	$36.06	$35.26	31,627
2021-08-24	$35.36	$36.07	$35.36	$35.80	$35.01	18,935
2021-08-23	$34.77	$35.50	$34.63	$35.28	$34.49	20,673
2021-08-20	$35.60	$35.60	$34.28	$34.75	$33.98	61,948
2021-08-19	$35.93	$35.97	$35.16	$35.52	$34.73	21,672
2021-08-18	$35.25	$36.64	$35.09	$36.57	$35.76	62,229
2021-08-17	$35.01	$35.24	$34.74	$35.05	$34.27	129,765
2021-08-16	$35.32	$35.34	$34.75	$35.10	$34.32	22,997
2021-08-13	$34.90	$35.42	$34.88	$35.33	$34.55	111,236
2021-08-12	$34.25	$34.80	$34.14	$34.57	$33.80	109,788
2021-08-11	$33.95	$34.25	$33.85	$34.19	$33.43	150,168
2021-08-10	$33.85	$34.00	$33.52	$33.77	$33.02	36,352
2021-08-09	$33.08	$33.85	$33.08	$33.74	$32.99	17,250
2021-08-06	$33.23	$33.53	$33.23	$33.38	$32.64	21,676
2021-08-05	$32.90	$33.85	$32.90	$33.35	$32.61	32,315
2021-08-04	$33.14	$33.50	$33.14	$33.27	$32.53	26,297
2021-08-03	$33.11	$33.67	$33.11	$33.52	$32.78	30,920
2021-08-02	$32.84	$33.78	$32.84	$33.57	$32.83	46,512
2021-07-30	$32.74	$33.21	$32.63	$32.84	$32.11	69,076
2021-07-29	$33.46	$33.60	$32.81	$32.89	$32.16	46,638
2021-07-28	$33.02	$33.34	$32.68	$33.16	$32.42	45,565
2021-07-27	$32.67	$33.31	$32.63	$32.82	$32.09	40,155
2021-07-26	$31.80	$33.08	$31.80	$33.07	$32.34	24,098
2021-07-23	$31.80	$32.68	$31.80	$32.27	$31.55	44,913
2021-07-22	$31.95	$32.60	$31.79	$32.21	$31.50	97,776
2021-07-21	$32.81	$32.81	$31.69	$31.81	$31.10	30,405
2021-07-20	$31.45	$32.91	$31.45	$31.80	$31.09	34,726
2021-07-19	$32.25	$33.07	$31.84	$32.12	$31.41	23,793
2021-07-16	$32.17	$33.25	$32.17	$33.14	$32.40	31,331
2021-07-15	$31.03	$33.12	$31.03	$33.12	$32.39	27,264
2021-07-14	$31.00	$32.45	$31.00	$32.01	$31.30	25,446
2021-07-13	$31.48	$32.43	$31.42	$31.58	$30.88	113,797
2021-07-12	$31.95	$31.95	$31.62	$31.77	$31.07	82,250
2021-07-09	$32.09	$32.14	$31.80	$31.84	$31.13	24,048
2021-07-08	$31.50	$32.08	$31.50	$32.08	$31.37	34,483
2021-07-07	$31.92	$31.94	$31.45	$31.72	$31.02	13,812
2021-07-06	$32.61	$32.70	$31.58	$31.69	$30.99	24,382
2021-07-02	$32.35	$32.55	$32.23	$32.23	$31.51	17,042
2021-07-01	$32.52	$32.76	$31.97	$32.13	$31.42	50,909
2021-06-30	$33.43	$33.62	$32.64	$32.74	$32.01	57,489
2021-06-29	$33.00	$33.53	$32.98	$33.45	$32.71	25,453
2021-06-28	$32.57	$33.00	$32.57	$33.00	$32.27	87,726
2021-06-25	$32.64	$33.00	$32.59	$32.94	$32.21	130,497
2021-06-24	$31.37	$32.78	$31.37	$32.68	$31.95	25,954
2021-06-23	$31.14	$31.75	$31.08	$31.52	$30.82	15,495
2021-06-22	$30.70	$31.27	$30.37	$31.27	$30.58	30,701
2021-06-21	$30.87	$31.33	$30.74	$30.89	$30.20	58,684
2021-06-18	$30.98	$31.04	$30.18	$30.89	$30.20	17,252
2021-06-17	$31.38	$31.61	$31.00	$31.06	$30.37	19,851
2021-06-16	$32.95	$32.95	$31.52	$31.52	$30.82	85,923
2021-06-15	$32.48	$32.95	$32.31	$32.82	$32.09	69,868
2021-06-14	$32.55	$32.79	$32.45	$32.66	$31.94	138,430
2021-06-11	$33.11	$33.62	$32.65	$32.75	$32.02	152,271
2021-06-10	$32.80	$33.47	$32.80	$33.22	$32.48	141,267
2021-06-09	$33.44	$33.62	$32.79	$32.93	$32.20	203,429
2021-06-08	$32.58	$33.50	$32.58	$33.48	$32.74	71,090
2021-06-07	$32.69	$33.18	$32.31	$32.59	$31.86	69,025
2021-06-04	$32.50	$32.64	$31.97	$32.00	$31.29	62,226
2021-06-03	$32.46	$32.52	$32.22	$32.45	$31.73	75,801
2021-06-02	$32.68	$32.93	$32.60	$32.68	$31.95	71,565
2021-06-01	$32.21	$33.02	$32.21	$32.65	$31.92	118,390
2021-05-28	$30.30	$32.20	$30.30	$31.84	$31.14	49,988
2021-05-27	$32.21	$32.21	$31.29	$31.45	$30.75	196,902
2021-05-26	$31.84	$31.96	$31.60	$31.73	$31.03	99,092
2021-05-25	$31.29	$31.96	$31.24	$31.74	$31.04	133,549
2021-05-24	$31.42	$31.62	$31.27	$31.58	$30.88	92,641
2021-05-21	$31.28	$31.60	$31.00	$31.43	$30.73	185,382
2021-05-20	$31.44	$31.50	$31.26	$31.35	$30.65	33,965
2021-05-19	$31.32	$31.50	$31.12	$31.37	$30.67	90,923
2021-05-18	$31.43	$31.63	$31.22	$31.40	$30.70	278,039
2021-05-17	$31.09	$31.62	$31.09	$31.56	$30.86	36,330
2021-05-14	$31.62	$31.62	$31.11	$31.23	$30.54	18,539
2021-05-13	$31.26	$31.28	$30.84	$30.92	$30.23	27,214
2021-05-12	$30.40	$31.62	$30.30	$31.11	$30.42	44,704
2021-05-11	$32.10	$32.10	$31.55	$31.62	$30.92	28,774
2021-05-10	$32.57	$32.94	$32.11	$32.21	$31.50	25,009
2021-05-07	$32.30	$32.85	$32.16	$32.66	$31.94	20,235
2021-05-06	$32.08	$32.50	$31.89	$32.30	$31.58	24,279
2021-05-05	$32.59	$32.79	$31.83	$31.88	$31.17	18,869
2021-05-04	$32.55	$32.59	$32.20	$32.46	$31.74	17,955
2021-05-03	$32.91	$33.13	$32.55	$32.76	$32.03	16,906
2021-04-30	$32.41	$33.34	$32.41	$32.80	$32.07	33,544
2021-04-29	$32.77	$32.99	$32.47	$32.98	$32.25	19,856
2021-04-28	$32.80	$33.24	$32.28	$32.99	$32.26	49,344
2021-04-27	$32.99	$32.99	$31.79	$32.59	$31.87	34,116
2021-04-26	$33.00	$33.21	$32.30	$32.41	$31.69	43,575
2021-04-23	$31.52	$33.30	$31.52	$32.68	$31.95	42,416
2021-04-22	$31.85	$32.46	$31.55	$32.32	$31.60	62,425
2021-04-21	$32.35	$32.35	$31.70	$31.70	$31.00	105,569
2021-04-20	$32.69	$32.69	$31.45	$32.10	$31.39	95,897
2021-04-19	$31.65	$32.20	$31.25	$31.45	$30.75	68,575
2021-04-16	$32.69	$32.69	$31.66	$32.09	$31.38	81,645
2021-04-15	$32.00	$32.22	$31.65	$31.65	$30.95	31,868
2021-04-14	$31.92	$32.21	$31.52	$31.88	$31.17	29,744
2021-04-13	$31.41	$32.07	$31.41	$31.86	$31.15	36,571
2021-04-12	$31.52	$32.54	$31.06	$31.47	$30.77	24,989
2021-04-09	$32.70	$32.70	$31.64	$31.68	$30.98	27,620
2021-04-08	$31.40	$33.27	$31.40	$32.96	$32.23	34,945
2021-04-07	$31.65	$31.85	$31.55	$31.73	$31.03	18,013
2021-04-06	$31.59	$32.82	$31.59	$32.35	$31.63	16,987
2021-04-05	$32.09	$32.99	$31.90	$32.97	$32.24	43,040
2021-04-01	$32.00	$32.30	$31.64	$31.64	$30.94	25,530
2021-03-31	$33.60	$33.60	$31.57	$31.62	$30.92	22,258
2021-03-30	$32.19	$32.38	$31.42	$32.22	$31.51	20,860
2021-03-29	$32.00	$32.89	$31.00	$32.10	$31.39	25,666
2021-03-26	$31.71	$34.05	$31.58	$33.80	$33.05	50,239
2021-03-25	$29.35	$31.71	$29.35	$31.67	$30.96	28,426
2021-03-24	$31.19	$31.19	$30.05	$30.91	$30.22	23,734
2021-03-23	$31.71	$31.71	$29.61	$30.11	$29.44	36,105
2021-03-22	$29.87	$30.75	$29.50	$30.25	$29.58	21,372
2021-03-19	$31.18	$31.56	$30.28	$30.29	$29.62	12,983
2021-03-18	$29.40	$31.75	$29.40	$31.01	$30.32	17,387
2021-03-17	$31.80	$31.80	$31.11	$31.11	$30.42	38,464
2021-03-16	$31.60	$32.50	$31.30	$32.14	$31.43	31,327
2021-03-15	$31.40	$31.71	$31.17	$31.71	$31.01	28,646
2021-03-12	$31.08	$31.46	$30.77	$31.46	$30.76	42,847
2021-03-11	$31.83	$32.35	$31.11	$31.50	$30.80	33,501
2021-03-10	$30.46	$31.66	$30.46	$31.65	$30.95	48,074
2021-03-09	$30.61	$30.61	$29.78	$30.36	$29.69	34,596
2021-03-08	$29.33	$30.43	$29.33	$30.02	$29.35	37,152
2021-03-05	$30.22	$30.50	$29.63	$29.77	$29.10	38,342
2021-03-04	$30.46	$31.30	$30.08	$30.28	$29.61	62,192
2021-03-03	$29.74	$30.33	$29.56	$30.15	$29.48	37,090
2021-03-02	$29.30	$29.82	$29.30	$29.76	$29.10	84,354
2021-03-01	$28.81	$29.59	$28.81	$29.22	$28.57	23,525
2021-02-26	$28.02	$28.72	$28.00	$28.55	$27.92	250,047
2021-02-25	$30.01	$30.16	$28.14	$28.55	$27.92	250,047
2021-02-24	$30.04	$30.74	$29.91	$30.20	$29.53	20,864
2021-02-23	$29.06	$30.67	$28.71	$30.67	$29.99	23,015
2021-02-22	$29.77	$29.87	$29.03	$29.18	$28.53	60,173
2021-02-19	$28.98	$30.56	$28.98	$30.39	$29.72	76,296
2021-02-18	$31.05	$31.05	$29.47	$29.56	$28.90	40,904
2021-02-17	$30.25	$31.25	$30.25	$31.08	$30.39	36,626
2021-02-16	$30.27	$30.81	$30.24	$30.80	$30.12	32,987
2021-02-12	$30.00	$30.77	$30.00	$30.56	$29.88	33,118
2021-02-11	$30.70	$31.00	$30.20	$30.46	$29.78	17,612
2021-02-10	$30.50	$30.95	$30.49	$30.60	$29.92	51,091
2021-02-09	$29.81	$31.09	$29.80	$30.98	$30.29	40,192
2021-02-08	$29.99	$30.28	$29.93	$30.25	$29.58	27,836
2021-02-05	$29.46	$30.28	$29.46	$30.02	$29.35	31,776
2021-02-04	$29.12	$29.42	$28.76	$29.37	$28.72	46,753
2021-02-03	$28.93	$28.99	$28.50	$28.76	$28.12	42,777
2021-02-02	$29.74	$30.19	$29.49	$29.56	$28.90	30,232
2021-02-01	$28.98	$30.28	$28.65	$29.38	$28.72	39,159
2021-01-29	$29.77	$31.65	$28.23	$28.58	$27.95	129,185
2021-01-28	$29.50	$29.92	$29.30	$29.86	$29.20	42,348
2021-01-27	$31.34	$32.21	$29.32	$29.66	$29.00	59,700
2021-01-26	$30.62	$30.93	$30.00	$30.63	$29.95	45,241
2021-01-25	$30.15	$30.80	$29.73	$30.62	$29.94	34,764
2021-01-22	$30.74	$30.79	$30.02	$30.26	$29.59	162,779
2021-01-21	$31.71	$31.84	$30.70	$30.86	$30.18	1,352,528
2021-01-20	$32.81	$32.81	$31.56	$31.65	$30.95	154,565
2021-01-19	$33.61	$34.82	$32.41	$32.53	$31.81	187,196
2021-01-15	$32.02	$33.35	$32.01	$33.35	$32.61	51,695
2021-01-14	$31.89	$32.92	$31.45	$32.75	$32.02	306,986
2021-01-13	$31.07	$32.08	$31.07	$31.89	$31.18	124,478
2021-01-12	$30.28	$31.28	$30.28	$31.19	$30.50	137,406
2021-01-11	$31.52	$31.52	$29.93	$30.35	$29.68	441,393
2021-01-08	$29.54	$30.51	$29.54	$30.45	$29.77	463,852
2021-01-07	$30.23	$30.37	$28.82	$29.32	$28.67	426,949
2021-01-06	$29.25	$30.62	$29.25	$30.46	$29.78	300,518
2021-01-05	$29.00	$29.25	$28.47	$29.11	$28.46	350,543
2021-01-04	$28.58	$29.26	$28.56	$28.66	$28.02	82,436
2020-12-31	$28.27	$28.97	$28.14	$28.14	$27.52	51,532
2020-12-30	$28.80	$29.36	$28.10	$28.85	$28.21	22,250
2020-12-29	$29.65	$29.65	$28.26	$29.30	$28.65	57,399
2020-12-28	$27.00	$28.98	$27.00	$27.90	$27.28	169,611
2020-12-24	$27.90	$28.65	$27.90	$28.12	$27.49	64,731
2020-12-23	$27.50	$28.06	$27.10	$28.00	$27.38	143,103
2020-12-22	$27.00	$27.94	$27.00	$27.43	$26.82	34,976
2020-12-21	$27.58	$28.58	$27.44	$27.59	$26.98	35,720
2020-12-18	$28.99	$28.99	$27.75	$28.34	$27.71	50,248
2020-12-17	$27.61	$29.10	$27.61	$28.30	$27.67	35,554
2020-12-16	$27.35	$28.40	$27.29	$28.07	$27.45	27,763
2020-12-15	$27.65	$28.43	$27.65	$27.74	$27.12	40,133
2020-12-14	$26.77	$28.20	$26.77	$27.75	$27.13	55,209
2020-12-11	$27.83	$28.43	$27.52	$28.24	$27.23	36,848
2020-12-10	$27.80	$28.00	$26.93	$27.83	$26.84	52,171
2020-12-09	$26.63	$27.45	$26.63	$26.93	$25.97	54,876
2020-12-08	$28.65	$28.66	$27.16	$27.50	$26.52	67,838
2020-12-07	$28.08	$28.08	$26.25	$27.19	$26.22	70,761
2020-12-04	$28.12	$28.83	$27.13	$27.66	$26.67	61,079
2020-12-03	$27.51	$28.76	$27.51	$28.38	$27.37	44,293
2020-12-02	$27.30	$28.45	$26.75	$28.04	$27.04	59,713
2020-12-01	$28.38	$28.38	$26.12	$27.53	$26.55	31,295
2020-11-30	$26.78	$27.21	$25.96	$26.43	$25.49	51,326
2020-11-27	$26.01	$27.01	$26.01	$26.50	$25.55	58,830
2020-11-25	$27.17	$27.17	$26.55	$26.66	$25.71	57,596
2020-11-24	$29.35	$29.35	$27.40	$27.40	$26.06	182,372
2020-11-23	$28.12	$28.89	$27.94	$28.36	$26.97	48,207
2020-11-20	$27.31	$28.74	$27.30	$28.64	$27.24	42,412
2020-11-19	$27.90	$28.26	$27.53	$28.07	$26.70	94,051
2020-11-18	$27.42	$28.62	$27.42	$28.10	$26.73	42,770
2020-11-17	$26.30	$28.50	$26.25	$28.08	$26.71	167,080
2020-11-16	$27.17	$27.92	$27.17	$27.81	$26.45	84,088
2020-11-13	$25.81	$27.39	$25.81	$27.29	$25.96	117,222
2020-11-12	$26.62	$26.66	$26.07	$26.30	$25.01	24,626
2020-11-11	$25.93	$26.22	$25.64	$26.09	$24.81	85,759
2020-11-10	$26.00	$26.53	$25.94	$26.23	$24.95	56,134
2020-11-09	$27.00	$27.56	$25.96	$26.27	$24.99	108,275
2020-11-06	$26.20	$26.56	$26.00	$26.28	$24.99	110,099
2020-11-05	$26.00	$26.36	$25.44	$26.29	$25.00	69,999
2020-11-04	$24.73	$25.51	$24.67	$25.33	$24.09	51,189
2020-11-03	$23.79	$24.73	$23.75	$24.69	$23.48	68,062
2020-11-02	$23.96	$24.50	$23.56	$24.11	$22.93	65,496
2020-10-30	$23.50	$24.80	$23.00	$23.96	$22.79	43,899
2020-10-29	$24.23	$24.79	$24.01	$24.24	$23.05	32,879
2020-10-28	$24.40	$24.60	$24.05	$24.35	$23.16	120,394
2020-10-27	$24.97	$25.16	$24.43	$24.80	$23.59	28,229
2020-10-26	$24.30	$25.20	$24.30	$25.08	$23.85	45,550
2020-10-23	$25.30	$25.37	$25.09	$25.36	$24.12	39,050
2020-10-22	$24.47	$25.44	$24.47	$25.32	$24.08	264,178
2020-10-21	$24.62	$24.81	$24.48	$24.67	$23.46	441,862
2020-10-20	$24.31	$24.67	$24.31	$24.52	$23.32	71,074
2020-10-19	$23.66	$24.14	$23.55	$24.12	$22.94	444,588
2020-10-16	$23.85	$24.27	$23.71	$24.01	$22.83	936,985
2020-10-15	$23.32	$24.00	$23.30	$23.76	$22.60	1,612,868
2020-10-14	$24.31	$24.60	$23.62	$23.73	$22.57	1,012,895
2020-10-13	$24.78	$25.10	$24.30	$24.45	$23.25	175,902
2020-10-12	$25.06	$25.77	$25.02	$25.02	$23.80	233,172
2020-10-09	$24.95	$25.50	$24.54	$25.48	$24.23	107,817
2020-10-08	$24.03	$24.93	$24.03	$24.85	$23.64	368,197
2020-10-07	$24.47	$24.60	$23.95	$24.33	$23.14	198,599
2020-10-06	$24.01	$24.60	$23.98	$24.21	$23.03	163,049
2020-10-05	$24.03	$24.53	$23.92	$24.28	$23.09	513,360
2020-10-02	$23.60	$24.26	$23.60	$24.03	$22.86	723,674
2020-10-01	$24.44	$24.44	$23.73	$24.12	$22.94	1,448,379
2020-09-30	$24.50	$24.50	$23.62	$23.94	$22.77	736,427
2020-09-29	$23.91	$24.10	$23.68	$23.82	$22.66	1,513,879
2020-09-28	$23.50	$24.28	$23.50	$23.83	$22.66	1,233,001
2020-09-25	$23.55	$24.07	$22.96	$24.07	$22.89	65,468
2020-09-24	$22.70	$23.88	$22.55	$23.64	$22.48	87,182
2020-09-23	$23.61	$23.85	$22.67	$22.70	$21.59	76,624
2020-09-22	$24.00	$24.13	$23.61	$23.73	$22.57	36,632
2020-09-21	$23.30	$23.97	$23.26	$23.91	$22.74	53,054
2020-09-18	$23.89	$24.43	$23.89	$24.22	$23.04	163,135
2020-09-17	$23.95	$24.61	$23.95	$24.36	$23.17	58,527
2020-09-16	$24.20	$24.60	$23.92	$24.15	$22.97	40,919
2020-09-15	$23.90	$24.52	$23.81	$24.11	$22.93	234,958
2020-09-14	$23.75	$24.36	$23.75	$24.10	$22.92	138,223
2020-09-11	$24.00	$24.00	$23.44	$23.85	$22.68	57,084
2020-09-10	$23.80	$24.10	$23.35	$23.55	$22.40	105,248
2020-09-09	$23.45	$24.00	$23.45	$23.99	$22.82	137,063
2020-09-08	$23.75	$24.21	$23.45	$23.62	$22.47	112,738
2020-09-04	$24.25	$24.30	$23.93	$24.10	$22.92	110,007
2020-09-03	$24.36	$24.50	$24.09	$24.09	$22.91	28,531
2020-09-02	$24.18	$24.49	$24.18	$24.21	$23.03	64,282
2020-09-01	$24.05	$24.78	$24.05	$24.26	$23.07	185,935
2020-08-31	$24.83	$25.00	$23.93	$24.04	$22.86	58,992
2020-08-28	$24.81	$25.20	$24.81	$25.13	$23.90	34,197
2020-08-27	$25.24	$25.45	$24.71	$24.89	$23.67	48,732
2020-08-26	$26.03	$26.03	$25.32	$25.42	$24.18	48,331
2020-08-25	$26.13	$26.29	$25.48	$26.06	$24.79	184,657
2020-08-24	$26.04	$26.18	$25.50	$25.97	$24.70	280,385
2020-08-21	$25.37	$26.14	$25.37	$25.82	$24.56	77,617
2020-08-20	$25.56	$26.14	$25.56	$25.96	$24.69	68,988
2020-08-19	$25.93	$26.34	$25.85	$26.12	$24.84	121,754
2020-08-18	$25.95	$26.48	$25.90	$26.29	$25.00	36,914
2020-08-17	$25.82	$26.27	$25.46	$26.00	$24.73	50,951
2020-08-14	$25.50	$26.02	$25.50	$26.02	$24.74	102,093
2020-08-13	$24.91	$25.65	$24.46	$25.47	$24.22	95,403
2020-08-12	$25.03	$25.44	$25.03	$25.24	$24.01	70,575
2020-08-11	$24.92	$25.55	$24.92	$25.44	$24.20	35,201
2020-08-10	$26.31	$26.31	$24.02	$24.99	$23.77	37,395
2020-08-07	$23.90	$24.91	$23.90	$24.91	$23.69	36,142
2020-08-06	$24.60	$24.60	$24.02	$24.21	$23.03	62,833
2020-08-05	$24.03	$24.61	$24.03	$24.55	$23.35	42,314
2020-08-04	$23.37	$23.94	$23.37	$23.94	$22.77	43,479
2020-08-03	$23.15	$23.95	$23.15	$23.95	$22.78	53,678
2020-07-31	$23.50	$23.83	$23.15	$23.56	$22.41	68,866
2020-07-30	$24.84	$24.84	$23.80	$23.92	$22.75	103,339
2020-07-29	$25.04	$25.10	$24.51	$24.90	$23.68	208,134
2020-07-28	$25.32	$25.49	$24.79	$24.79	$23.58	172,858
2020-07-27	$25.27	$25.86	$25.18	$25.63	$24.38	137,385
2020-07-24	$24.76	$25.34	$24.46	$25.34	$24.10	89,541
2020-07-23	$25.32	$25.32	$24.37	$24.60	$23.40	38,572
2020-07-22	$25.06	$25.34	$25.02	$25.30	$24.06	53,227
2020-07-21	$25.07	$25.50	$24.86	$25.37	$24.13	57,591
2020-07-20	$24.69	$25.17	$24.61	$24.99	$23.77	36,678
2020-07-17	$24.98	$25.27	$24.75	$24.92	$23.70	58,982
2020-07-16	$24.27	$24.98	$24.27	$24.94	$23.72	71,078
2020-07-15	$24.25	$24.60	$24.16	$24.31	$23.12	83,416
2020-07-14	$23.62	$24.29	$23.51	$24.05	$22.87	60,092
2020-07-13	$24.23	$24.62	$23.60	$23.89	$22.72	39,180
2020-07-10	$24.15	$24.54	$24.15	$24.31	$23.12	47,802
2020-07-09	$24.24	$24.45	$24.01	$24.45	$23.25	53,085
2020-07-08	$24.55	$24.58	$24.05	$24.29	$23.10	54,823
2020-07-07	$24.37	$24.91	$24.15	$24.50	$23.30	38,641
2020-07-06	$25.75	$25.75	$24.49	$24.52	$23.32	50,711
2020-07-02	$24.90	$25.41	$24.52	$25.35	$24.11	64,211
2020-07-01	$23.60	$24.59	$23.60	$24.43	$23.24	55,214
2020-06-30	$23.84	$24.16	$23.67	$24.04	$22.86	57,626
2020-06-29	$23.78	$24.05	$23.78	$23.95	$22.78	82,813
2020-06-26	$23.95	$24.30	$23.79	$24.02	$22.85	41,617
2020-06-25	$24.00	$24.65	$24.00	$24.29	$23.10	120,443
2020-06-24	$23.95	$25.25	$23.95	$24.50	$23.30	67,239
2020-06-23	$24.27	$24.68	$24.27	$24.41	$23.22	54,302
2020-06-22	$24.41	$24.65	$24.02	$24.36	$23.17	53,142
2020-06-19	$23.95	$24.46	$23.95	$24.26	$22.97	50,520
2020-06-18	$24.00	$25.07	$23.90	$23.95	$22.68	65,922
2020-06-17	$24.73	$25.15	$24.30	$24.81	$23.49	42,886
2020-06-16	$24.69	$25.41	$24.42	$24.50	$23.20	104,091
2020-06-15	$24.21	$25.08	$24.19	$24.79	$23.47	61,360
2020-06-12	$25.74	$25.74	$24.23	$24.46	$23.16	50,443
2020-06-11	$25.26	$25.46	$24.13	$24.35	$23.06	94,968
2020-06-10	$25.78	$26.08	$25.31	$25.82	$24.45	132,833
2020-06-09	$26.97	$26.97	$25.57	$25.79	$24.42	240,770
2020-06-08	$25.77	$26.76	$25.21	$26.70	$25.28	117,177
2020-06-05	$26.04	$26.04	$24.67	$25.62	$24.26	92,213
2020-06-04	$23.94	$25.48	$23.94	$25.28	$23.94	78,257
2020-06-03	$25.75	$26.20	$25.00	$25.30	$23.96	38,787
2020-06-02	$26.40	$26.40	$25.14	$25.35	$24.00	63,612
2020-06-01	$25.20	$25.87	$25.09	$25.59	$24.23	53,083
2020-05-29	$24.77	$25.27	$24.58	$25.04	$23.71	141,586
2020-05-28	$25.87	$25.87	$25.07	$25.18	$23.84	105,523
2020-05-27	$25.04	$25.73	$25.00	$25.70	$24.33	45,569
2020-05-26	$24.04	$25.55	$24.04	$25.22	$23.88	122,596
2020-05-22	$24.50	$24.64	$24.24	$24.30	$23.01	31,708
2020-05-21	$24.07	$25.00	$24.04	$24.47	$23.17	57,651
2020-05-20	$22.99	$24.46	$22.99	$24.39	$23.09	68,358
2020-05-19	$24.22	$24.76	$23.64	$23.64	$22.38	88,700
2020-05-18	$23.35	$24.79	$23.19	$24.53	$23.23	96,099
2020-05-15	$23.50	$23.74	$23.05	$23.28	$22.04	49,039
2020-05-14	$23.60	$23.91	$23.37	$23.82	$22.55	75,643
2020-05-13	$22.00	$24.45	$22.00	$23.59	$22.34	63,237
2020-05-12	$24.09	$25.15	$24.01	$24.26	$22.97	28,347
2020-05-11	$24.76	$24.76	$24.12	$24.34	$23.05	41,575
2020-05-08	$24.59	$25.15	$24.25	$24.76	$23.44	57,130
2020-05-07	$23.89	$24.38	$23.89	$24.13	$22.85	88,629
2020-05-06	$23.60	$24.05	$23.43	$23.89	$22.62	30,930
2020-05-05	$22.90	$24.54	$22.90	$23.60	$22.35	87,489
2020-05-04	$22.57	$23.79	$22.57	$23.79	$22.53	138,399
2020-05-01	$22.44	$24.95	$22.44	$23.12	$21.89	84,958
2020-04-30	$23.93	$25.57	$23.67	$24.41	$23.11	61,453
2020-04-29	$23.03	$26.00	$23.03	$25.23	$23.89	88,066
2020-04-28	$23.41	$24.80	$23.18	$24.80	$23.48	67,686
2020-04-27	$23.36	$23.40	$22.78	$23.18	$21.95	174,952
2020-04-24	$22.26	$23.31	$22.26	$22.74	$21.53	45,816
2020-04-23	$23.60	$23.60	$22.35	$22.45	$21.26	99,671
2020-04-22	$23.09	$23.86	$22.90	$23.14	$21.91	83,464
2020-04-21	$23.20	$23.58	$22.75	$22.97	$21.75	80,000
2020-04-20	$23.39	$24.42	$23.35	$23.93	$22.66	140,198
2020-04-17	$23.20	$24.48	$23.20	$24.45	$23.15	104,023
2020-04-16	$22.25	$23.11	$22.25	$22.98	$21.76	47,276
2020-04-15	$23.37	$24.00	$22.50	$22.50	$21.30	78,697
2020-04-14	$23.02	$24.61	$23.02	$23.70	$22.44	114,068
2020-04-13	$24.72	$24.72	$23.55	$24.44	$23.14	59,691
2020-04-09	$21.87	$24.56	$21.87	$23.64	$22.38	262,881
2020-04-08	$23.36	$23.55	$20.43	$23.33	$22.09	302,509
2020-04-07	$22.50	$23.55	$22.50	$23.15	$21.92	91,755
2020-04-06	$19.73	$22.57	$19.72	$22.39	$21.20	145,930
2020-04-03	$23.21	$23.37	$21.18	$21.95	$20.78	166,404
2020-04-02	$22.50	$23.46	$22.50	$22.65	$21.45	66,150
2020-04-01	$21.10	$23.38	$21.10	$23.03	$21.81	78,682
2020-03-31	$20.86	$24.19	$20.86	$23.25	$22.02	339,764
2020-03-30	$21.11	$23.10	$21.00	$23.07	$21.84	190,319
2020-03-27	$21.01	$23.17	$21.00	$22.84	$21.63	182,441
2020-03-26	$21.50	$25.00	$21.50	$23.45	$22.20	301,933
2020-03-25	$22.75	$23.38	$21.20	$23.24	$22.01	80,479
2020-03-24	$19.53	$22.45	$19.48	$21.45	$20.31	112,226
2020-03-23	$20.25	$21.22	$19.48	$20.39	$19.31	147,399
2020-03-20	$21.66	$22.47	$20.66	$20.96	$19.85	129,621
2020-03-19	$21.10	$22.79	$20.60	$22.12	$20.95	117,832
2020-03-18	$20.22	$23.80	$20.22	$22.90	$21.68	126,319
2020-03-17	$23.33	$25.66	$20.72	$23.12	$21.89	216,635
2020-03-16	$24.26	$25.24	$22.01	$22.69	$21.48	136,649
2020-03-13	$25.49	$26.80	$24.91	$25.56	$24.20	144,603
2020-03-12	$26.25	$26.94	$24.01	$25.13	$23.80	132,209
2020-03-11	$26.37	$28.27	$26.37	$27.29	$25.84	82,607
2020-03-10	$26.68	$28.46	$26.11	$28.34	$26.83	61,288
2020-03-09	$28.34	$28.34	$25.64	$26.57	$25.16	149,756
2020-03-06	$29.00	$29.00	$27.11	$28.34	$26.83	106,422
2020-03-05	$30.07	$30.07	$28.55	$28.55	$27.03	87,700
2020-03-04	$29.00	$30.29	$29.00	$29.93	$28.34	126,054
2020-03-03	$29.33	$30.29	$29.00	$29.89	$28.30	87,580
2020-03-02	$27.47	$29.76	$27.47	$29.76	$28.18	147,523
2020-02-28	$27.49	$28.69	$27.47	$28.14	$26.65	374,750
2020-02-27	$28.80	$29.29	$28.26	$28.69	$27.17	102,731
2020-02-26	$29.40	$29.75	$28.91	$29.28	$27.72	81,102
2020-02-25	$29.73	$30.63	$29.36	$29.74	$28.16	59,418
2020-02-24	$29.32	$30.66	$29.32	$29.73	$28.15	47,662
2020-02-21	$30.45	$31.38	$30.01	$31.30	$29.64	34,503
2020-02-20	$29.35	$30.90	$29.35	$30.62	$28.99	35,673
2020-02-19	$31.58	$31.58	$30.12	$30.26	$28.65	46,026
2020-02-18	$30.50	$31.55	$29.54	$31.49	$29.82	48,743
2020-02-14	$30.90	$31.39	$30.80	$31.34	$29.68	102,301
2020-02-13	$30.45	$30.83	$29.35	$30.83	$29.19	38,572
2020-02-12	$29.73	$30.61	$29.40	$30.45	$28.83	151,093
2020-02-11	$29.29	$30.44	$29.29	$30.22	$28.61	146,028
2020-02-10	$29.05	$30.15	$29.05	$29.98	$28.39	139,000
2020-02-07	$29.93	$29.93	$29.35	$29.80	$28.22	49,870
2020-02-06	$30.35	$30.36	$29.56	$29.62	$28.05	73,990
2020-02-05	$30.47	$30.70	$30.05	$30.18	$28.58	611,249
2020-02-04	$29.61	$30.67	$29.58	$30.35	$28.74	269,766
2020-02-03	$28.75	$29.99	$28.75	$29.59	$28.02	112,996
2020-01-31	$29.70	$29.99	$28.83	$29.33	$27.77	230,553
2020-01-30	$29.34	$30.09	$29.34	$29.88	$28.29	68,218
2020-01-29	$29.00	$30.12	$29.00	$29.95	$28.36	66,886
2020-01-28	$29.00	$30.12	$29.00	$29.87	$28.28	163,238
2020-01-27	$29.99	$30.56	$29.05	$29.11	$27.56	41,574
2020-01-24	$30.51	$30.51	$29.86	$30.32	$28.71	55,207
2020-01-23	$29.70	$30.51	$29.27	$30.40	$28.79	51,347
2020-01-22	$31.16	$31.23	$29.71	$30.16	$28.56	43,735
2020-01-21	$30.11	$31.16	$30.11	$30.95	$29.31	67,299
2020-01-17	$29.59	$31.13	$29.59	$30.98	$29.33	75,706
2020-01-16	$29.82	$30.60	$29.61	$30.35	$28.74	96,645
2020-01-15	$29.96	$30.30	$29.71	$30.03	$28.43	63,559
2020-01-14	$29.84	$30.18	$29.59	$30.13	$28.53	194,546
2020-01-13	$30.41	$30.41	$29.80	$30.06	$28.46	416,363
2020-01-10	$29.01	$29.99	$29.01	$29.95	$28.36	81,124
2020-01-09	$29.53	$29.61	$29.06	$29.56	$27.99	32,897
2020-01-08	$28.01	$29.89	$27.97	$29.69	$28.11	137,448
2020-01-07	$29.22	$29.40	$28.55	$29.32	$27.76	39,334
2020-01-06	$29.03	$29.50	$28.65	$29.45	$27.89	61,530
2020-01-03	$28.62	$29.35	$28.62	$29.00	$27.46	46,491
2020-01-02	$28.16	$29.35	$28.16	$29.35	$27.79	96,102
2019-12-31	$26.03	$29.34	$26.03	$28.59	$27.07	44,534
2019-12-30	$29.08	$29.55	$28.62	$28.62	$27.10	40,740
2019-12-27	$28.77	$29.62	$27.84	$29.59	$28.02	51,765
2019-12-26	$28.07	$29.46	$28.07	$29.13	$27.58	54,899
2019-12-24	$29.01	$29.35	$28.92	$29.26	$27.71	37,456
2019-12-23	$30.00	$30.01	$29.12	$29.12	$27.57	57,953
2019-12-20	$30.19	$30.25	$29.80	$30.08	$28.48	56,725
2019-12-19	$28.01	$30.19	$28.01	$29.55	$27.98	64,142
2019-12-18	$28.81	$30.08	$28.81	$30.08	$28.48	69,024
2019-12-17	$28.42	$29.72	$28.42	$29.71	$28.13	83,115
2019-12-16	$29.24	$29.79	$28.56	$28.62	$27.10	70,645
2019-12-13	$29.96	$29.96	$29.20	$29.20	$27.65	46,941
2019-12-12	$28.80	$29.78	$28.80	$29.55	$27.98	64,475
2019-12-11	$28.37	$28.97	$28.37	$28.97	$27.43	41,495
2019-12-10	$28.64	$28.64	$27.90	$28.54	$27.02	61,480
2019-12-09	$26.96	$28.24	$26.96	$27.93	$26.45	88,915
2019-12-06	$28.11	$28.24	$27.70	$27.70	$26.23	53,479
2019-12-05	$27.40	$28.10	$27.40	$27.87	$26.39	42,043
2019-12-04	$26.47	$28.10	$26.44	$27.65	$26.18	51,960
2019-12-03	$27.59	$28.13	$27.52	$27.92	$26.44	34,116
2019-12-02	$27.84	$27.90	$27.59	$27.67	$26.20	72,824
2019-11-29	$28.20	$28.20	$27.60	$27.61	$26.14	47,913
2019-11-27	$27.59	$28.09	$27.59	$28.08	$26.32	45,478
2019-11-26	$28.38	$28.49	$27.62	$27.76	$26.02	56,413
2019-11-25	$27.58	$28.95	$27.56	$28.60	$26.81	37,931
2019-11-22	$27.56	$28.77	$27.55	$28.40	$26.62	46,462
2019-11-21	$27.95	$28.85	$27.60	$27.80	$26.06	40,896
2019-11-20	$28.45	$28.74	$27.94	$28.16	$26.40	49,090
2019-11-19	$28.53	$28.74	$28.24	$28.44	$26.66	54,196
2019-11-18	$28.42	$28.76	$28.42	$28.59	$26.80	31,810
2019-11-15	$28.20	$28.85	$28.20	$28.59	$26.80	46,609
2019-11-14	$28.67	$28.87	$27.90	$28.41	$26.63	35,314
2019-11-13	$28.65	$28.65	$27.85	$28.11	$26.35	35,513
2019-11-12	$28.62	$28.80	$28.01	$28.05	$26.30	37,342
2019-11-11	$30.30	$30.30	$28.70	$28.78	$26.98	28,639
2019-11-08	$29.48	$31.00	$28.61	$29.50	$27.66	55,991
2019-11-07	$28.66	$30.00	$28.66	$29.55	$27.70	46,800
2019-11-06	$28.05	$30.13	$28.01	$30.13	$28.25	25,149
2019-11-05	$30.19	$30.19	$29.35	$29.49	$27.65	45,405
2019-11-04	$30.97	$31.00	$29.92	$30.02	$28.14	28,109
2019-11-01	$30.31	$30.98	$30.24	$30.86	$28.93	52,597
2019-10-31	$30.73	$30.73	$30.00	$30.00	$28.12	38,776
2019-10-30	$30.64	$30.75	$30.40	$30.71	$28.79	105,796
2019-10-29	$30.42	$30.74	$30.37	$30.56	$28.65	38,581
2019-10-28	$30.23	$30.77	$29.84	$30.64	$28.72	36,783
2019-10-25	$30.71	$30.71	$29.81	$30.48	$28.57	34,467
2019-10-24	$30.00	$30.69	$29.80	$30.64	$28.72	68,912
2019-10-23	$28.82	$30.00	$27.91	$29.99	$28.12	30,429
2019-10-22	$29.47	$29.96	$29.47	$29.59	$27.74	49,312
2019-10-21	$27.93	$29.81	$27.93	$29.76	$27.90	37,419
2019-10-18	$29.45	$29.79	$28.91	$29.47	$27.63	32,345
2019-10-17	$28.74	$30.00	$28.74	$29.79	$27.93	40,187
2019-10-16	$27.95	$29.84	$27.95	$29.55	$27.70	88,653
2019-10-15	$28.30	$29.41	$28.30	$29.11	$27.29	48,456
2019-10-14	$28.78	$29.07	$28.60	$29.07	$27.25	28,778
2019-10-11	$28.46	$28.46	$28.15	$28.15	$26.39	43,622
2019-10-10	$27.95	$29.19	$27.95	$28.56	$26.77	56,410
2019-10-09	$28.58	$28.61	$28.14	$28.47	$26.69	36,462
2019-10-08	$28.59	$29.48	$28.34	$28.44	$26.66	34,304
2019-10-07	$29.65	$30.14	$29.48	$29.63	$27.78	24,151
2019-10-04	$28.67	$30.22	$28.67	$30.18	$28.29	40,085
2019-10-03	$29.40	$29.70	$28.19	$29.35	$27.52	24,451
2019-10-02	$29.90	$29.90	$28.81	$29.15	$27.33	26,351
2019-10-01	$29.27	$29.99	$29.27	$29.68	$27.82	39,313
2019-09-30	$29.78	$29.99	$29.28	$29.83	$27.97	22,930
2019-09-27	$28.18	$29.79	$28.18	$29.61	$27.76	67,712
2019-09-26	$28.68	$29.10	$27.65	$29.10	$27.28	97,051
2019-09-25	$28.67	$28.67	$27.70	$28.51	$26.73	76,410
2019-09-24	$28.34	$28.66	$28.32	$28.32	$26.55	49,763
2019-09-23	$27.70	$28.56	$27.70	$28.23	$26.47	58,807
2019-09-20	$29.40	$29.40	$28.17	$28.17	$26.41	34,943
2019-09-19	$29.20	$29.40	$28.37	$28.37	$26.60	39,406
2019-09-18	$29.16	$29.40	$28.60	$28.60	$26.81	197,852
2019-09-17	$27.66	$29.57	$27.66	$29.25	$27.42	43,747
2019-09-16	$28.40	$29.95	$27.60	$29.75	$27.89	59,649
2019-09-13	$29.13	$30.29	$29.13	$29.95	$28.08	49,431
2019-09-12	$29.20	$30.10	$29.01	$30.05	$28.17	55,950
2019-09-11	$29.97	$29.97	$28.92	$29.24	$27.41	48,894
2019-09-10	$30.00	$30.15	$28.86	$29.02	$27.21	124,997
2019-09-09	$28.93	$30.48	$28.93	$29.74	$27.88	30,690
2019-09-06	$29.98	$30.00	$29.33	$29.59	$27.74	32,604
2019-09-05	$28.51	$29.99	$28.44	$29.89	$28.02	45,002
2019-09-04	$28.13	$29.23	$28.13	$28.83	$27.03	51,675
2019-09-03	$26.19	$28.37	$26.07	$28.23	$26.47	75,200
2019-08-30	$28.13	$28.51	$28.00	$28.24	$26.47	33,635
2019-08-29	$27.85	$28.30	$27.79	$28.15	$26.15	47,073
2019-08-28	$28.12	$28.31	$27.86	$28.15	$26.15	41,495
2019-08-27	$27.82	$28.13	$27.81	$28.10	$26.10	58,427
2019-08-26	$27.50	$28.33	$27.50	$28.11	$26.11	60,628
2019-08-23	$28.62	$28.62	$27.98	$27.98	$25.99	37,966
2019-08-22	$29.22	$29.22	$28.40	$28.46	$26.44	39,447
2019-08-21	$28.79	$29.22	$28.70	$29.10	$27.03	30,905
2019-08-20	$28.36	$28.74	$28.20	$28.50	$26.47	41,468
2019-08-19	$28.25	$28.80	$28.16	$28.32	$26.31	23,738
2019-08-16	$28.23	$28.94	$28.22	$28.40	$26.38	30,153
2019-08-15	$28.43	$28.63	$28.14	$28.33	$26.31	34,679
2019-08-14	$28.23	$28.53	$28.11	$28.14	$26.14	81,508
2019-08-13	$28.08	$28.87	$28.08	$28.78	$26.73	44,955
2019-08-12	$28.62	$28.90	$28.21	$28.29	$26.28	15,632
2019-08-09	$27.96	$28.90	$27.96	$28.78	$26.73	25,899
2019-08-08	$28.27	$28.82	$28.21	$28.34	$26.32	19,937
2019-08-07	$28.03	$28.24	$27.84	$28.13	$26.13	56,811
2019-08-06	$28.31	$28.74	$28.26	$28.71	$26.67	57,053
2019-08-05	$28.40	$28.48	$28.10	$28.23	$26.22	56,784
2019-08-02	$29.37	$29.37	$28.73	$28.96	$26.90	30,087
2019-08-01	$29.25	$29.67	$29.17	$29.28	$27.20	52,683
2019-07-31	$29.43	$29.83	$29.40	$29.48	$27.38	41,217
2019-07-30	$29.58	$29.80	$29.53	$29.80	$27.68	40,430
2019-07-29	$29.45	$29.77	$29.37	$29.73	$27.61	32,770
2019-07-26	$29.25	$29.51	$29.25	$29.51	$27.41	23,868
2019-07-25	$29.16	$29.35	$29.00	$29.32	$27.23	31,303
2019-07-24	$29.02	$29.37	$28.89	$29.26	$27.18	32,322
2019-07-23	$28.71	$28.97	$28.71	$28.83	$26.78	25,935
2019-07-22	$28.76	$28.99	$28.66	$28.82	$26.77	40,901
2019-07-19	$29.10	$29.26	$28.56	$28.81	$26.76	38,353
2019-07-18	$28.80	$29.14	$28.55	$29.05	$26.98	30,176
2019-07-17	$28.93	$28.96	$28.65	$28.65	$26.61	36,076
2019-07-16	$28.85	$28.99	$28.64	$28.82	$26.77	19,047
2019-07-15	$28.20	$29.03	$28.20	$28.97	$26.91	34,258
2019-07-12	$28.10	$28.29	$28.10	$28.16	$26.16	29,573
2019-07-11	$27.80	$28.25	$27.76	$28.15	$26.15	38,464
2019-07-10	$27.25	$27.87	$27.25	$27.86	$25.88	54,679
2019-07-09	$28.86	$28.86	$27.41	$27.43	$25.48	85,972
2019-07-08	$28.40	$28.94	$28.40	$28.77	$26.72	29,216
2019-07-05	$28.45	$28.45	$27.90	$28.26	$26.25	30,308
2019-07-03	$28.10	$28.16	$27.86	$27.89	$25.91	29,001
2019-07-02	$27.67	$28.41	$27.50	$28.13	$26.13	47,926
2019-07-01	$27.59	$28.27	$27.58	$28.25	$26.24	57,020
2019-06-28	$27.65	$27.83	$27.06	$27.26	$25.32	50,292
2019-06-27	$27.85	$27.96	$27.67	$27.70	$25.73	33,353
2019-06-26	$27.70	$28.01	$27.59	$27.89	$25.91	29,591
2019-06-25	$27.34	$27.79	$27.20	$27.76	$25.78	34,768
2019-06-24	$27.65	$28.20	$27.13	$27.39	$25.44	104,571
2019-06-21	$27.85	$28.11	$27.51	$27.86	$25.88	39,049
2019-06-20	$28.80	$28.80	$28.04	$28.10	$26.10	25,495
2019-06-19	$27.80	$28.44	$27.78	$28.44	$26.42	37,961
2019-06-18	$28.28	$28.40	$27.77	$27.77	$25.79	35,566
2019-06-17	$28.07	$28.48	$27.93	$27.93	$25.94	37,741
2019-06-14	$28.34	$28.41	$28.06	$28.21	$26.20	26,866
2019-06-13	$29.21	$29.21	$28.35	$28.40	$26.38	47,455
2019-06-12	$28.57	$29.34	$28.49	$29.17	$27.09	52,115
2019-06-11	$28.61	$29.00	$28.42	$28.52	$26.49	22,542
2019-06-10	$28.21	$28.64	$28.21	$28.64	$26.60	43,345
2019-06-07	$27.70	$27.76	$27.32	$27.48	$25.52	19,807
2019-06-06	$27.37	$27.82	$27.09	$27.76	$25.78	28,171
2019-06-05	$28.10	$28.15	$27.71	$27.75	$25.78	26,882
2019-06-04	$27.84	$28.21	$27.78	$28.01	$26.02	24,296
2019-06-03	$27.89	$27.91	$27.53	$27.60	$25.64	28,088
2019-05-31	$27.80	$28.22	$27.28	$28.22	$26.21	51,634
2019-05-30	$28.74	$29.10	$28.45	$29.08	$27.01	52,054
2019-05-29	$28.27	$28.70	$28.04	$28.49	$26.46	82,577
2019-05-28	$28.71	$28.80	$28.32	$28.54	$26.51	39,481
2019-05-24	$28.80	$28.85	$28.35	$28.79	$26.74	55,355
2019-05-23	$28.00	$28.96	$27.98	$28.70	$26.66	37,940
2019-05-22	$28.71	$28.71	$28.37	$28.37	$26.35	37,234
2019-05-21	$29.15	$29.15	$28.29	$28.66	$26.62	25,047
2019-05-20	$27.89	$29.40	$27.87	$29.23	$27.15	25,147
2019-05-17	$28.13	$28.60	$27.81	$27.81	$25.83	43,781
2019-05-16	$29.30	$29.30	$27.82	$28.35	$26.33	47,965
2019-05-15	$27.80	$29.30	$27.75	$28.06	$26.06	63,129
2019-05-14	$29.53	$29.80	$27.79	$27.83	$25.85	52,814
2019-05-13	$28.12	$28.55	$27.70	$27.84	$25.86	44,873
2019-05-10	$27.79	$28.55	$27.79	$28.55	$26.52	51,321
2019-05-09	$28.42	$28.42	$27.26	$27.93	$25.94	37,733
2019-05-08	$28.24	$28.55	$28.10	$28.33	$26.31	37,710
2019-05-07	$30.00	$30.00	$28.24	$28.59	$26.56	30,350
2019-05-06	$29.96	$29.96	$28.88	$29.15	$27.08	25,048
2019-05-03	$29.58	$29.99	$28.58	$29.59	$27.48	19,967
2019-05-02	$29.70	$29.70	$28.65	$29.41	$27.32	32,927
2019-05-01	$28.44	$29.74	$28.41	$29.26	$27.18	30,508
2019-04-30	$28.31	$29.95	$28.31	$29.43	$27.34	45,276
2019-04-29	$29.95	$29.99	$28.41	$29.85	$27.73	27,121
2019-04-26	$29.88	$29.90	$29.00	$29.66	$27.55	56,400
2019-04-25	$27.35	$29.95	$27.35	$29.38	$27.29	35,808
2019-04-24	$29.99	$30.00	$28.42	$29.15	$27.08	61,716
2019-04-23	$29.80	$29.87	$28.75	$29.47	$27.11	38,244
2019-04-22	$28.85	$29.96	$28.75	$29.96	$27.56	37,948
2019-04-18	$27.76	$29.50	$27.76	$29.22	$26.88	24,661
2019-04-17	$29.20	$29.46	$28.52	$29.41	$27.06	34,691
2019-04-16	$29.13	$29.50	$28.88	$29.50	$27.14	27,845
2019-04-15	$28.89	$29.40	$28.50	$28.86	$26.55	30,446
2019-04-12	$28.95	$29.39	$28.55	$28.98	$26.66	42,291
2019-04-11	$28.45	$29.10	$28.45	$28.70	$26.40	29,522
2019-04-10	$29.41	$29.89	$28.79	$28.89	$26.58	28,440
2019-04-09	$27.95	$31.00	$27.95	$29.26	$26.92	43,275
2019-04-08	$27.79	$29.86	$27.79	$29.72	$27.34	32,870
2019-04-05	$26.55	$29.06	$26.55	$29.06	$26.74	71,761
2019-04-04	$26.77	$27.47	$26.76	$27.33	$25.14	84,136
2019-04-03	$26.88	$27.09	$26.88	$26.98	$24.82	64,784
2019-04-02	$27.05	$27.26	$26.84	$26.84	$24.69	36,436
2019-04-01	$26.93	$27.29	$26.78	$27.29	$25.11	33,314
2019-03-29	$26.90	$27.04	$26.56	$26.72	$24.58	40,533
2019-03-28	$26.20	$26.90	$26.15	$26.83	$24.68	60,966
2019-03-27	$26.30	$26.66	$25.97	$26.31	$24.21	55,519
2019-03-26	$27.02	$27.02	$26.41	$26.60	$24.47	37,309
2019-03-25	$26.95	$26.95	$26.52	$26.85	$24.70	24,566
2019-03-22	$27.72	$27.72	$26.50	$26.92	$24.77	137,248
2019-03-21	$27.30	$27.71	$26.82	$27.71	$25.49	66,673
2019-03-20	$27.10	$27.61	$26.46	$27.21	$25.03	37,678
2019-03-19	$27.05	$27.17	$26.44	$26.73	$24.59	43,651
2019-03-18	$26.80	$27.00	$26.55	$26.84	$24.69	34,157
2019-03-15	$25.97	$26.83	$25.97	$26.64	$24.51	56,436
2019-03-14	$26.03	$26.67	$25.97	$26.20	$24.10	55,026
2019-03-13	$26.06	$27.00	$26.00	$26.86	$24.71	60,256
2019-03-12	$26.05	$26.16	$25.71	$26.16	$24.07	44,983
2019-03-11	$26.18	$26.18	$25.57	$26.04	$23.96	34,598
2019-03-08	$25.81	$26.13	$25.51	$25.85	$23.78	46,934
2019-03-07	$26.19	$26.19	$25.69	$25.82	$23.69	137,039
2019-03-06	$25.73	$26.20	$25.73	$26.12	$23.96	90,948
2019-03-05	$25.81	$26.10	$25.80	$25.99	$23.85	33,861
2019-03-04	$25.74	$25.96	$25.58	$25.84	$23.71	60,084
2019-03-01	$26.11	$26.37	$25.57	$25.95	$23.81	42,144
2019-02-28	$27.50	$27.50	$25.89	$26.04	$23.89	68,784
2019-02-27	$27.25	$27.41	$26.88	$27.14	$24.90	40,111
2019-02-26	$27.63	$27.66	$27.18	$27.23	$24.98	52,681
2019-02-25	$27.18	$27.96	$27.18	$27.84	$25.54	63,605
2019-02-22	$27.38	$27.92	$27.25	$27.82	$25.52	41,987
2019-02-21	$27.39	$27.56	$26.89	$27.36	$25.10	25,712
2019-02-20	$26.47	$27.56	$26.47	$27.46	$25.19	107,879
2019-02-19	$27.37	$27.54	$26.50	$27.41	$25.15	42,102
2019-02-15	$27.00	$27.30	$24.93	$27.30	$25.05	48,550
2019-02-14	$24.75	$26.78	$24.64	$26.78	$24.57	39,298
2019-02-13	$25.36	$25.91	$24.80	$25.01	$22.95	44,825
2019-02-12	$24.64	$26.22	$24.64	$25.30	$23.21	31,386
2019-02-11	$26.28	$26.28	$25.72	$25.94	$23.80	30,043
2019-02-08	$24.94	$26.23	$24.94	$25.98	$23.84	33,233
2019-02-07	$26.04	$26.30	$25.14	$25.93	$23.79	27,004
2019-02-06	$26.41	$26.41	$25.83	$25.85	$23.72	65,382
2019-02-05	$25.77	$26.72	$25.75	$26.41	$24.23	58,333
2019-02-04	$26.06	$26.33	$25.76	$25.95	$23.81	48,223
2019-02-01	$25.12	$26.45	$25.12	$26.06	$23.91	118,850
2019-01-31	$25.65	$26.61	$25.65	$26.31	$24.14	35,099
2019-01-30	$26.68	$27.00	$25.31	$26.08	$23.93	65,648
2019-01-29	$25.16	$26.42	$25.12	$26.38	$24.20	79,638
2019-01-28	$25.69	$25.89	$25.12	$25.61	$23.50	71,897
2019-01-25	$26.23	$26.23	$25.12	$25.19	$23.11	34,735
2019-01-24	$25.48	$26.23	$25.36	$25.40	$23.30	20,225
2019-01-23	$25.18	$26.15	$25.16	$25.80	$23.67	32,757
2019-01-22	$25.82	$26.05	$25.25	$25.30	$23.21	54,116
2019-01-18	$25.93	$26.55	$25.88	$25.91	$23.77	42,878
2019-01-17	$25.09	$26.40	$25.07	$26.11	$23.96	89,556
2019-01-16	$26.54	$26.54	$25.78	$26.12	$23.96	37,559
2019-01-15	$25.31	$26.34	$25.31	$26.34	$24.17	60,471
2019-01-14	$24.90	$26.42	$24.88	$26.04	$23.89	83,671
2019-01-11	$25.54	$26.00	$25.06	$25.18	$23.10	297,570
2019-01-10	$26.32	$26.40	$25.54	$25.56	$23.45	294,256
2019-01-09	$25.65	$26.40	$25.45	$26.09	$23.94	213,274
2019-01-08	$25.90	$26.21	$25.60	$25.99	$23.85	156,477
2019-01-07	$25.45	$25.97	$25.13	$25.76	$23.63	143,821
2019-01-04	$24.51	$25.58	$24.51	$25.47	$23.37	187,612
2019-01-03	$25.22	$25.44	$24.51	$24.81	$22.76	58,838
2019-01-02	$24.95	$25.45	$24.95	$25.35	$23.26	58,187
2018-12-31	$25.33	$25.45	$25.17	$25.45	$23.35	75,783
2018-12-28	$24.59	$25.62	$24.59	$25.21	$23.13	40,726
2018-12-27	$24.79	$25.25	$24.59	$24.92	$22.86	66,028
2018-12-26	$24.37	$25.12	$24.08	$24.60	$22.57	92,785
2018-12-24	$23.50	$25.25	$23.50	$24.94	$22.88	66,041
2018-12-21	$24.31	$25.30	$24.31	$24.85	$22.80	145,072
2018-12-20	$23.56	$25.00	$23.56	$25.00	$22.94	64,960
2018-12-19	$23.08	$24.39	$23.08	$23.91	$21.94	88,893
2018-12-18	$23.08	$24.04	$23.08	$23.61	$21.66	162,150
2018-12-17	$25.90	$25.90	$23.11	$23.61	$21.66	338,934
2018-12-14	$24.40	$24.45	$23.83	$23.83	$21.86	170,859
2018-12-13	$25.72	$25.72	$24.51	$24.52	$22.50	451,469
2018-12-12	$25.25	$25.25	$24.33	$24.71	$22.67	151,562
2018-12-11	$24.37	$24.92	$23.96	$24.81	$22.76	81,643
2018-12-10	$25.00	$25.00	$23.90	$24.52	$22.50	42,176
2018-12-07	$24.21	$25.25	$24.21	$24.37	$22.36	32,297
2018-12-06	$25.02	$25.02	$23.92	$24.59	$22.56	267,198
2018-12-04	$25.33	$25.33	$24.39	$24.93	$22.87	36,497
2018-12-03	$24.92	$25.75	$24.52	$25.25	$23.17	133,989
2018-11-30	$23.76	$25.02	$23.76	$24.66	$22.63	40,250
2018-11-29	$23.82	$24.90	$23.82	$24.76	$22.48	69,935
2018-11-28	$23.71	$24.99	$23.51	$23.97	$21.76	55,122
2018-11-27	$24.35	$24.42	$23.71	$23.81	$21.61	90,168
2018-11-26	$23.97	$25.25	$23.86	$23.92	$21.71	77,877
2018-11-23	$24.91	$25.21	$24.57	$24.78	$22.50	13,376
2018-11-21	$24.38	$25.05	$24.38	$24.93	$22.63	41,474
2018-11-20	$24.16	$24.77	$23.95	$24.73	$22.45	62,692
2018-11-19	$24.88	$24.88	$24.23	$24.39	$22.14	52,991
2018-11-16	$23.53	$24.88	$23.53	$24.69	$22.41	28,446
2018-11-15	$23.78	$24.41	$23.65	$23.93	$21.72	46,089
2018-11-14	$23.53	$24.48	$23.53	$24.48	$22.22	49,650
2018-11-13	$24.57	$24.57	$23.60	$23.70	$21.51	33,073
2018-11-12	$24.24	$24.79	$24.08	$24.53	$22.27	105,205
2018-11-09	$25.14	$25.14	$23.86	$24.76	$22.48	79,115
2018-11-08	$26.37	$27.30	$24.38	$24.59	$22.32	74,412
2018-11-07	$27.37	$27.37	$26.30	$27.13	$24.63	55,234
2018-11-06	$27.25	$27.36	$26.30	$26.75	$24.28	48,698
2018-11-05	$25.75	$27.10	$25.75	$27.07	$24.57	65,229
2018-11-02	$25.63	$26.10	$25.55	$25.88	$23.49	54,371
2018-11-01	$25.35	$26.10	$25.35	$25.80	$23.42	82,738
2018-10-31	$25.90	$27.94	$25.26	$25.51	$23.16	105,453
2018-10-30	$26.57	$28.57	$25.90	$26.07	$23.67	137,571
2018-10-29	$28.16	$28.90	$26.26	$26.46	$24.02	102,439
2018-10-26	$28.40	$29.50	$28.40	$29.04	$26.36	38,303
2018-10-25	$28.36	$29.58	$28.17	$29.53	$26.81	41,882
2018-10-24	$28.36	$29.30	$28.16	$28.76	$26.11	69,561
2018-10-23	$28.16	$29.54	$28.16	$29.28	$26.58	44,884
2018-10-22	$29.30	$29.81	$29.30	$29.72	$26.98	33,802
2018-10-19	$28.35	$29.60	$28.35	$29.42	$26.71	42,507
2018-10-18	$28.97	$30.10	$28.75	$28.84	$26.18	45,290
2018-10-17	$28.23	$30.16	$28.23	$30.08	$27.31	37,147
2018-10-16	$28.70	$29.51	$28.54	$29.51	$26.79	37,355
2018-10-15	$28.72	$29.37	$28.55	$29.27	$26.57	62,833
2018-10-12	$28.43	$28.95	$28.16	$28.47	$25.85	54,894
2018-10-11	$28.45	$29.51	$28.16	$28.16	$25.56	40,411
2018-10-10	$28.05	$28.99	$28.05	$28.51	$25.88	54,476
2018-10-09	$28.55	$29.12	$28.45	$28.79	$26.14	190,053
2018-10-08	$28.35	$28.87	$28.14	$28.52	$25.89	26,180
2018-10-05	$28.30	$29.26	$28.30	$28.32	$25.71	46,777
2018-10-04	$29.18	$29.18	$28.27	$28.63	$25.99	24,672
2018-10-03	$29.28	$29.48	$28.88	$29.18	$26.49	23,317
2018-10-02	$30.93	$30.93	$29.04	$29.10	$26.42	41,085
2018-10-01	$30.43	$31.13	$29.97	$30.07	$27.30	39,627
2018-09-28	$29.95	$30.54	$29.95	$30.39	$27.59	37,719
2018-09-27	$30.22	$30.47	$29.21	$30.47	$27.66	34,171
2018-09-26	$29.06	$30.19	$29.02	$30.14	$27.36	91,528
2018-09-25	$29.63	$29.86	$29.32	$29.56	$26.83	36,075
2018-09-24	$29.50	$29.63	$29.30	$29.63	$26.90	31,101
2018-09-21	$29.50	$29.93	$29.30	$29.41	$26.70	24,812
2018-09-20	$29.28	$30.00	$29.20	$29.77	$27.03	74,166
2018-09-19	$28.79	$29.93	$28.79	$29.85	$27.10	68,561
2018-09-18	$28.18	$29.36	$28.18	$29.12	$26.44	35,907
2018-09-17	$29.24	$29.24	$28.92	$29.02	$26.34	44,403
2018-09-14	$28.94	$29.16	$28.48	$29.01	$26.34	33,532
2018-09-13	$27.74	$29.04	$27.56	$28.94	$26.27	118,947
2018-09-12	$27.91	$27.95	$27.54	$27.54	$25.00	61,474
2018-09-11	$27.08	$27.89	$27.06	$27.73	$25.17	145,492
2018-09-10	$26.79	$27.45	$26.19	$27.45	$24.92	68,336
2018-09-07	$27.40	$27.40	$26.67	$26.96	$24.47	49,453
2018-09-06	$26.05	$27.35	$26.00	$27.30	$24.78	160,739
2018-09-05	$26.23	$27.31	$26.17	$27.22	$24.71	46,968
2018-09-04	$27.36	$27.48	$27.12	$27.31	$24.79	23,781
2018-08-31	$28.75	$28.75	$27.44	$27.78	$25.22	44,080
2018-08-30	$28.62	$29.63	$27.81	$27.81	$25.20	107,856
2018-08-29	$29.56	$29.57	$28.50	$28.87	$26.16	49,356
2018-08-28	$29.29	$29.73	$28.67	$28.67	$25.98	66,565
2018-08-27	$28.77	$29.54	$28.76	$29.42	$26.66	35,843
2018-08-24	$28.77	$29.32	$28.47	$28.76	$26.06	60,924
2018-08-23	$29.10	$29.24	$28.80	$28.93	$26.22	27,245
2018-08-22	$28.16	$29.17	$28.16	$29.17	$26.44	36,846
2018-08-21	$27.59	$28.52	$27.59	$28.33	$25.67	47,577
2018-08-20	$27.56	$27.91	$27.56	$27.81	$25.20	25,389
2018-08-17	$27.92	$28.25	$27.72	$28.21	$25.57	37,087
2018-08-16	$27.31	$28.05	$27.31	$27.91	$25.29	36,218
2018-08-15	$27.12	$27.42	$26.91	$27.32	$24.76	77,468
2018-08-14	$27.24	$27.95	$27.24	$27.95	$25.33	33,354
2018-08-13	$27.69	$27.69	$26.48	$27.15	$24.60	27,582
2018-08-10	$28.04	$28.04	$26.72	$26.94	$24.41	28,457
2018-08-09	$28.73	$28.73	$27.69	$27.69	$25.09	24,282
2018-08-08	$28.41	$28.78	$28.39	$28.40	$25.74	50,523
2018-08-07	$29.24	$29.24	$28.74	$28.80	$26.10	36,146
2018-08-06	$28.78	$29.21	$28.78	$28.81	$26.11	47,907
2018-08-03	$29.08	$29.58	$28.78	$28.87	$26.16	54,940
2018-08-02	$29.21	$29.43	$29.08	$29.13	$26.40	196,786
2018-08-01	$28.89	$29.48	$28.89	$29.36	$26.61	40,193
2018-07-31	$29.05	$29.30	$29.01	$29.24	$26.50	39,606
2018-07-30	$29.20	$29.37	$29.05	$29.17	$26.44	26,223
2018-07-27	$29.18	$29.42	$28.85	$29.05	$26.33	25,669
2018-07-26	$30.46	$30.84	$28.91	$28.91	$26.20	46,062
2018-07-25	$29.90	$30.75	$29.90	$30.75	$27.87	61,913
2018-07-24	$29.50	$30.08	$29.50	$30.06	$27.24	75,543
2018-07-23	$29.00	$29.55	$29.00	$29.42	$26.66	34,073
2018-07-20	$28.89	$29.43	$28.89	$29.20	$26.46	49,140
2018-07-19	$27.62	$28.87	$27.61	$28.87	$26.16	35,822
2018-07-18	$28.17	$29.38	$28.17	$28.98	$26.26	40,970
2018-07-17	$28.09	$28.58	$27.85	$28.45	$25.78	19,220
2018-07-16	$28.42	$28.80	$27.82	$27.88	$25.27	28,948
2018-07-13	$28.12	$28.28	$27.94	$28.10	$25.47	31,180
2018-07-12	$28.17	$28.80	$28.05	$28.16	$25.52	30,522
2018-07-11	$28.20	$29.14	$27.75	$27.93	$25.31	43,758
2018-07-10	$27.97	$29.30	$27.97	$29.19	$26.45	46,387
2018-07-09	$27.88	$28.10	$27.80	$28.00	$25.38	68,467
2018-07-06	$27.85	$28.07	$27.79	$27.86	$25.25	35,889
2018-07-05	$26.59	$27.63	$26.57	$27.55	$24.97	50,009
2018-07-03	$25.50	$26.63	$25.45	$26.50	$24.02	36,754
2018-07-02	$26.20	$26.50	$25.45	$25.92	$23.49	33,750
2018-06-29	$26.77	$26.81	$26.23	$26.40	$23.93	26,434
2018-06-28	$25.69	$26.59	$25.50	$26.53	$24.04	39,293
2018-06-27	$25.06	$26.20	$25.06	$25.79	$23.37	41,084
2018-06-26	$26.61	$26.75	$25.91	$26.29	$23.83	40,175
2018-06-25	$25.23	$26.59	$25.23	$26.44	$23.96	56,170
2018-06-22	$25.64	$26.49	$25.61	$26.11	$23.66	38,567
2018-06-21	$25.80	$26.10	$25.23	$25.81	$23.39	57,423
2018-06-20	$26.00	$26.00	$25.31	$25.43	$23.05	38,031
2018-06-19	$24.26	$25.68	$24.26	$25.68	$23.27	73,967
2018-06-18	$24.25	$25.41	$24.25	$25.40	$23.02	36,526
2018-06-15	$24.32	$24.99	$24.18	$24.89	$22.56	48,727
2018-06-14	$24.30	$24.47	$24.21	$24.30	$22.02	25,523
2018-06-13	$24.30	$24.42	$24.01	$24.13	$21.87	33,730
2018-06-12	$24.28	$24.91	$24.18	$24.42	$22.13	43,131
2018-06-11	$24.71	$24.82	$24.21	$24.36	$22.08	68,446
2018-06-08	$24.42	$24.86	$24.25	$24.80	$22.48	75,213
2018-06-07	$24.32	$24.45	$24.00	$24.31	$22.03	193,891
2018-06-06	$24.46	$24.46	$24.10	$24.27	$21.99	54,082
2018-06-05	$24.80	$24.80	$24.18	$24.22	$21.95	269,517
2018-06-04	$25.38	$25.38	$24.81	$24.91	$22.57	44,307
2018-06-01	$25.04	$25.65	$25.04	$25.09	$22.74	85,618
2018-05-31	$25.12	$25.19	$24.92	$25.01	$22.67	22,402
2018-05-30	$25.71	$25.86	$25.22	$25.23	$22.86	59,683
2018-05-29	$25.60	$25.83	$25.21	$25.74	$23.33	64,772
2018-05-25	$25.80	$25.95	$25.34	$25.74	$23.33	26,260
2018-05-24	$25.87	$25.87	$25.02	$25.64	$23.24	39,916
2018-05-23	$24.66	$25.87	$24.66	$25.61	$23.21	40,745
2018-05-22	$24.56	$25.05	$24.56	$24.93	$22.59	43,628
2018-05-21	$25.20	$25.20	$24.60	$24.60	$22.29	44,782
2018-05-18	$24.67	$25.31	$24.29	$25.31	$22.94	41,694
2018-05-17	$24.83	$25.31	$24.76	$24.84	$22.51	38,970
2018-05-16	$25.05	$25.41	$24.90	$25.20	$22.84	44,843
2018-05-15	$25.24	$25.68	$24.91	$25.02	$22.67	46,240
2018-05-14	$26.15	$26.20	$25.24	$25.24	$22.87	48,833
2018-05-11	$26.07	$26.20	$25.79	$25.88	$23.45	47,184
2018-05-10	$25.81	$26.20	$25.72	$26.14	$23.69	46,913
2018-05-09	$25.69	$25.73	$25.26	$25.40	$23.02	31,667
2018-05-08	$25.87	$25.90	$25.64	$25.79	$23.37	54,190
2018-05-07	$26.70	$27.33	$26.23	$26.27	$23.81	40,208
2018-05-04	$26.96	$27.37	$26.69	$26.79	$24.28	26,654
2018-05-03	$27.50	$28.02	$26.95	$27.39	$24.82	24,671
2018-05-02	$27.63	$28.01	$27.56	$27.83	$25.05	74,269
2018-05-01	$27.03	$28.56	$27.03	$28.19	$25.37	31,328
2018-04-30	$28.27	$28.50	$27.90	$27.94	$25.15	32,288
2018-04-27	$28.83	$28.83	$27.02	$28.19	$25.37	51,188
2018-04-26	$26.24	$28.00	$26.24	$27.93	$25.14	24,427
2018-04-25	$27.00	$27.20	$26.00	$27.20	$24.48	37,357
2018-04-24	$27.29	$27.29	$26.20	$26.76	$24.09	29,682
2018-04-23	$27.46	$27.46	$26.00	$26.11	$23.50	163,676
2018-04-20	$26.93	$27.00	$26.73	$26.89	$24.20	52,246
2018-04-19	$27.50	$27.50	$26.88	$26.99	$24.29	43,364
2018-04-18	$27.46	$27.97	$27.46	$27.60	$24.84	39,277
2018-04-17	$27.00	$28.10	$27.00	$27.89	$25.10	44,467
2018-04-16	$27.11	$28.29	$27.11	$27.95	$25.16	51,103
2018-04-13	$26.70	$28.06	$26.70	$27.95	$25.16	54,019
2018-04-12	$27.45	$27.85	$27.45	$27.49	$24.74	29,056
2018-04-11	$27.07	$27.40	$27.07	$27.35	$24.62	63,840
2018-04-10	$25.50	$27.28	$25.50	$27.16	$24.45	34,838
2018-04-09	$25.26	$27.15	$25.26	$26.96	$24.27	72,778
2018-04-06	$24.76	$26.99	$24.76	$26.78	$24.11	44,478
2018-04-05	$25.55	$26.99	$25.55	$26.83	$24.15	72,265
2018-04-04	$25.77	$26.39	$25.50	$26.21	$23.59	48,391
2018-04-03	$25.00	$26.10	$25.00	$26.07	$23.47	49,264
2018-04-02	$25.95	$25.95	$25.27	$25.42	$22.88	30,542
2018-03-29	$24.56	$25.90	$24.56	$25.62	$23.06	34,259
2018-03-28	$25.37	$25.94	$24.95	$25.14	$22.63	58,369
2018-03-27	$24.89	$25.71	$24.89	$25.54	$22.99	35,302
2018-03-26	$24.63	$25.80	$24.63	$25.73	$23.16	40,676
2018-03-23	$24.82	$25.36	$24.66	$24.78	$22.31	20,925
2018-03-22	$24.53	$25.47	$24.53	$25.28	$22.76	29,538
2018-03-21	$24.53	$25.47	$24.53	$25.47	$22.93	34,832
2018-03-20	$25.50	$25.50	$24.54	$25.05	$22.55	32,110
2018-03-19	$25.01	$25.16	$24.72	$24.91	$22.42	54,345
2018-03-16	$25.03	$25.33	$24.42	$25.12	$22.61	75,294
2018-03-15	$25.50	$25.50	$24.67	$24.75	$22.28	24,472
2018-03-14	$25.50	$25.50	$24.46	$25.12	$22.61	45,272
2018-03-13	$24.56	$25.70	$24.55	$25.30	$22.77	83,058
2018-03-12	$25.16	$25.56	$25.16	$25.35	$22.82	46,748
2018-03-09	$24.85	$25.53	$24.85	$25.24	$22.72	62,814
2018-03-08	$24.90	$25.24	$24.62	$25.21	$22.69	55,344
2018-03-07	$24.85	$24.88	$24.49	$24.52	$22.07	28,368
2018-03-06	$23.50	$25.00	$23.50	$24.90	$22.41	30,974
2018-03-05	$24.33	$24.33	$23.93	$24.27	$21.85	42,179
2018-03-02	$23.25	$24.39	$23.25	$24.33	$21.90	22,896
2018-03-01	$23.56	$24.06	$23.56	$24.06	$21.66	31,644
2018-02-28	$23.51	$23.78	$23.26	$23.50	$21.15	42,488
2018-02-27	$25.35	$25.35	$23.38	$23.50	$21.15	35,460
2018-02-26	$23.91	$24.31	$22.96	$24.04	$21.64	50,356
2018-02-23	$25.35	$25.35	$23.57	$24.50	$22.05	129,995
2018-02-22	$23.55	$25.30	$23.55	$25.06	$22.48	134,773
2018-02-21	$24.25	$24.84	$23.44	$24.14	$21.66	32,800
2018-02-20	$23.66	$24.93	$23.66	$24.44	$21.92	54,491
2018-02-16	$24.66	$24.75	$23.81	$24.28	$21.78	29,571
2018-02-15	$23.58	$24.55	$23.58	$24.40	$21.89	40,066
2018-02-14	$23.88	$24.29	$23.88	$24.22	$21.73	62,157
2018-02-13	$23.46	$24.24	$23.46	$24.08	$21.60	44,617
2018-02-12	$23.50	$24.20	$23.50	$24.03	$21.56	75,533
2018-02-09	$24.66	$24.66	$23.35	$23.68	$21.24	123,947
2018-02-08	$24.50	$24.50	$23.72	$24.18	$21.69	59,255
2018-02-07	$24.30	$24.50	$23.98	$24.33	$21.83	66,965
2018-02-06	$24.36	$24.51	$23.75	$23.92	$21.46	60,209
2018-02-05	$24.91	$25.36	$24.25	$24.25	$21.75	87,141
2018-02-02	$24.82	$25.40	$24.70	$25.06	$22.48	57,271
2018-02-01	$25.10	$25.56	$24.75	$25.21	$22.62	85,212
2018-01-31	$24.15	$25.15	$24.15	$25.11	$22.53	56,102
2018-01-30	$24.69	$24.69	$24.19	$24.28	$21.78	36,936
2018-01-29	$24.59	$24.80	$24.42	$24.79	$22.24	57,677
2018-01-26	$24.69	$25.16	$24.54	$24.62	$22.09	38,903
2018-01-25	$25.80	$25.83	$24.69	$24.69	$22.15	43,836
2018-01-24	$25.43	$25.82	$25.43	$25.59	$22.96	39,437
2018-01-23	$25.95	$25.95	$25.02	$25.22	$22.62	48,593
2018-01-22	$25.30	$25.70	$25.21	$25.67	$23.03	79,276
2018-01-19	$25.77	$25.77	$25.30	$25.37	$22.76	45,829
2018-01-18	$25.77	$25.77	$25.01	$25.49	$22.87	59,483
2018-01-17	$24.50	$25.60	$24.16	$25.43	$22.81	83,070
2018-01-16	$24.38	$24.96	$24.31	$24.95	$22.38	98,399
2018-01-12	$23.00	$24.21	$23.00	$24.08	$21.60	56,207
2018-01-11	$23.22	$23.45	$23.12	$23.34	$20.94	147,159
2018-01-10	$24.18	$24.52	$23.30	$23.30	$20.90	113,558
2018-01-09	$25.23	$25.23	$23.98	$24.24	$21.74	84,438
2018-01-08	$24.92	$25.25	$24.92	$25.19	$22.60	169,206
2018-01-05	$24.65	$25.03	$24.63	$25.01	$22.44	90,167
2018-01-04	$24.64	$25.05	$24.64	$24.66	$22.12	127,787
2018-01-03	$24.68	$24.83	$24.00	$24.62	$22.09	44,405
2018-01-02	$24.21	$24.90	$24.00	$24.67	$22.13	61,718
2017-12-29	$23.51	$24.72	$23.51	$24.42	$21.91	41,753
2017-12-28	$24.39	$24.39	$23.38	$23.96	$21.49	52,846
2017-12-27	$23.04	$24.39	$23.04	$23.82	$21.37	43,168
2017-12-26	$23.22	$23.59	$23.05	$23.12	$20.74	39,138
2017-12-22	$23.86	$23.89	$23.24	$23.28	$20.88	39,597
2017-12-21	$23.67	$24.09	$23.66	$23.90	$21.44	66,463
2017-12-20	$23.82	$24.11	$23.77	$24.02	$21.55	51,683
2017-12-19	$24.29	$24.35	$23.73	$23.82	$21.37	46,072
2017-12-18	$23.78	$24.43	$23.78	$24.35	$21.84	55,890
2017-12-15	$23.56	$24.22	$23.55	$23.99	$21.52	38,008
2017-12-14	$23.50	$24.00	$23.50	$23.70	$21.26	42,524
2017-12-13	$23.80	$24.16	$23.50	$23.82	$21.37	42,234
2017-12-12	$24.06	$24.14	$23.61	$23.94	$21.48	33,399
2017-12-11	$24.06	$24.13	$23.86	$24.07	$21.59	60,359
2017-12-08	$23.54	$24.08	$23.54	$23.98	$21.51	77,137
2017-12-07	$23.60	$23.66	$23.28	$23.37	$20.96	21,360
2017-12-06	$23.48	$23.71	$23.35	$23.60	$21.17	36,056
2017-12-05	$23.73	$23.73	$23.41	$23.56	$21.13	39,149
2017-12-04	$23.52	$23.87	$23.47	$23.80	$21.35	42,018
2017-12-01	$23.64	$23.80	$23.43	$23.62	$21.19	132,935
2017-11-30	$24.37	$24.63	$23.51	$23.64	$21.21	40,202
2017-11-29	$23.97	$24.90	$23.92	$24.74	$22.19	77,919
2017-11-28	$23.60	$24.10	$23.56	$23.81	$21.36	45,265
2017-11-27	$24.42	$24.42	$23.56	$23.60	$21.17	46,816
2017-11-24	$24.81	$24.83	$24.26	$24.26	$21.53	19,838
2017-11-22	$24.86	$24.98	$24.65	$24.88	$22.08	26,742
2017-11-21	$24.20	$25.16	$23.90	$25.08	$22.26	72,138
2017-11-20	$24.29	$24.50	$23.85	$24.18	$21.46	45,121
2017-11-17	$23.70	$24.31	$23.70	$24.27	$21.54	64,507
2017-11-16	$23.61	$23.81	$23.55	$23.63	$20.97	41,329
2017-11-15	$23.40	$23.53	$23.10	$23.53	$20.88	31,360
2017-11-14	$23.38	$23.50	$23.31	$23.33	$20.71	45,129
2017-11-13	$23.29	$23.56	$23.10	$23.33	$20.71	30,102
2017-11-10	$23.54	$23.63	$23.28	$23.36	$20.73	22,271
2017-11-09	$22.86	$23.71	$22.86	$23.71	$21.04	66,749
2017-11-08	$22.82	$23.31	$22.82	$23.20	$20.59	30,788
2017-11-07	$23.16	$23.40	$22.75	$22.81	$20.25	70,242
2017-11-06	$22.55	$23.31	$22.55	$23.25	$20.64	52,212
2017-11-03	$22.92	$23.17	$22.38	$23.03	$20.44	43,541
2017-11-02	$22.48	$22.84	$22.48	$22.81	$20.25	43,945
2017-11-01	$22.57	$22.80	$22.45	$22.63	$20.09	64,478
2017-10-31	$22.35	$22.75	$22.15	$22.38	$19.86	38,635
2017-10-30	$22.42	$22.79	$22.00	$22.13	$19.64	42,074
2017-10-27	$22.40	$22.75	$22.27	$22.64	$20.09	31,206
2017-10-26	$22.31	$22.62	$22.12	$22.39	$19.87	60,860
2017-10-25	$22.34	$22.76	$22.01	$22.01	$19.53	31,237
2017-10-24	$22.00	$22.36	$21.96	$22.36	$19.85	114,785
2017-10-23	$22.10	$22.39	$22.00	$22.16	$19.67	47,168
2017-10-20	$23.00	$23.20	$22.05	$22.17	$19.68	69,848
2017-10-19	$23.22	$23.42	$22.83	$22.87	$20.30	30,305
2017-10-18	$23.80	$23.80	$23.06	$23.17	$20.56	61,523
2017-10-17	$22.75	$23.40	$22.72	$23.26	$20.64	45,810
2017-10-16	$23.43	$23.43	$22.75	$22.83	$20.26	37,420
2017-10-13	$23.30	$23.36	$22.91	$23.30	$20.68	62,460
2017-10-12	$23.35	$23.51	$23.22	$23.34	$20.72	56,074
2017-10-11	$22.70	$23.58	$22.70	$23.49	$20.85	36,502
2017-10-10	$23.04	$23.33	$22.58	$22.67	$20.12	26,519
2017-10-09	$23.00	$23.21	$22.93	$23.12	$20.52	262,805
2017-10-06	$23.08	$23.22	$22.93	$23.14	$20.54	43,461
2017-10-05	$23.25	$23.45	$22.86	$22.98	$20.40	47,659
2017-10-04	$23.05	$23.28	$22.93	$23.27	$20.65	45,881
2017-10-03	$23.22	$23.34	$22.98	$23.07	$20.48	33,318
2017-10-02	$22.78	$23.30	$22.78	$23.30	$20.68	30,218
2017-09-29	$23.01	$23.05	$22.88	$22.96	$20.38	24,218
2017-09-28	$22.84	$23.25	$22.72	$22.95	$20.37	36,506
2017-09-27	$23.10	$23.10	$22.75	$22.76	$20.20	40,551
2017-09-26	$23.47	$23.56	$23.20	$23.24	$20.63	46,448
2017-09-25	$23.25	$23.80	$23.25	$23.48	$20.84	28,944
2017-09-22	$23.51	$23.75	$23.24	$23.61	$20.96	29,791
2017-09-21	$23.64	$23.89	$23.23	$23.34	$20.72	28,145
2017-09-20	$23.65	$23.91	$23.55	$23.89	$21.20	44,854
2017-09-19	$23.73	$23.79	$23.46	$23.68	$21.02	38,356
2017-09-18	$23.59	$23.80	$23.39	$23.70	$21.03	33,596
2017-09-15	$24.03	$24.07	$23.35	$23.39	$20.76	34,901
2017-09-14	$23.75	$24.24	$23.55	$23.87	$21.19	21,184
2017-09-13	$24.00	$24.40	$23.67	$23.79	$21.11	64,455
2017-09-12	$24.14	$24.55	$23.85	$23.85	$21.17	59,232
2017-09-11	$24.20	$24.50	$24.10	$24.27	$21.54	22,335
2017-09-08	$24.08	$24.20	$23.70	$24.03	$21.33	40,844
2017-09-07	$24.21	$24.55	$23.70	$23.70	$21.03	27,873
2017-09-06	$23.40	$24.26	$23.39	$24.26	$21.53	32,481
2017-09-05	$24.07	$24.19	$23.35	$23.46	$20.82	41,397
2017-09-01	$24.49	$24.60	$24.10	$24.19	$21.47	44,740
2017-08-31	$24.41	$24.55	$24.09	$24.35	$21.61	93,982
2017-08-30	$24.33	$24.53	$24.12	$24.15	$21.43	27,333
2017-08-29	$23.92	$24.10	$23.89	$24.10	$21.39	33,178
2017-08-28	$24.53	$24.76	$23.86	$24.10	$21.39	49,787
2017-08-25	$24.98	$25.07	$24.75	$24.76	$21.98	21,447
2017-08-24	$25.15	$25.30	$24.80	$25.07	$22.18	40,916
2017-08-23	$24.52	$24.98	$24.52	$24.85	$21.99	34,540
2017-08-22	$24.87	$25.08	$24.53	$24.61	$21.78	37,739
2017-08-21	$25.00	$25.16	$24.71	$24.92	$22.05	68,171
2017-08-18	$25.10	$25.10	$24.45	$24.82	$21.96	51,470
2017-08-17	$24.79	$24.87	$24.54	$24.63	$21.79	52,139
2017-08-16	$24.80	$25.09	$24.68	$24.84	$21.98	56,424
2017-08-15	$24.28	$24.91	$24.28	$24.89	$22.02	28,127
2017-08-14	$24.60	$24.84	$24.15	$24.35	$21.55	23,198
2017-08-11	$24.36	$24.66	$24.32	$24.54	$21.71	33,867
2017-08-10	$24.28	$24.66	$24.28	$24.44	$21.63	37,610
2017-08-09	$24.23	$24.58	$24.12	$24.50	$21.68	31,522
2017-08-08	$23.93	$24.48	$23.93	$24.33	$21.53	30,628
2017-08-07	$23.75	$24.10	$23.75	$24.05	$21.28	37,854
2017-08-04	$24.15	$24.24	$23.98	$24.07	$21.30	64,229
2017-08-03	$23.98	$24.22	$23.87	$24.22	$21.43	66,624
2017-08-02	$23.66	$24.07	$23.57	$23.99	$21.23	31,380
2017-08-01	$23.05	$23.72	$23.05	$23.61	$20.89	56,264
2017-07-31	$23.31	$23.35	$23.01	$23.14	$20.48	43,749
2017-07-28	$23.90	$23.96	$23.34	$23.41	$20.71	24,589
2017-07-27	$24.17	$24.30	$23.73	$23.79	$21.05	25,302
2017-07-26	$24.00	$24.30	$23.60	$24.17	$21.39	77,177
2017-07-25	$23.59	$23.96	$23.56	$23.95	$21.19	42,370
2017-07-24	$23.58	$23.60	$23.33	$23.60	$20.88	45,182
2017-07-21	$23.59	$23.61	$23.41	$23.61	$20.89	40,282
2017-07-20	$23.59	$23.62	$23.42	$23.57	$20.86	40,634
2017-07-19	$23.73	$23.78	$23.45	$23.49	$20.79	63,199
2017-07-18	$23.46	$23.93	$23.46	$23.73	$21.00	55,399
2017-07-17	$23.76	$23.98	$23.63	$23.71	$20.98	41,166
2017-07-14	$23.57	$23.96	$23.57	$23.80	$21.06	71,648
2017-07-13	$23.20	$23.59	$23.20	$23.59	$20.87	49,201
2017-07-12	$23.26	$23.49	$23.12	$23.23	$20.56	39,418
2017-07-11	$22.96	$23.30	$22.96	$23.07	$20.41	47,279
2017-07-10	$23.11	$23.30	$22.81	$23.30	$20.62	24,830
2017-07-07	$23.08	$23.08	$22.84	$23.06	$20.40	57,273
2017-07-06	$22.76	$22.87	$22.54	$22.56	$19.96	76,067
2017-07-05	$23.07	$23.12	$22.72	$22.75	$20.13	246,148
2017-07-03	$23.12	$23.30	$23.01	$23.21	$20.54	25,735
2017-06-30	$23.00	$23.32	$23.00	$23.21	$20.54	37,354
2017-06-29	$23.33	$23.33	$22.69	$23.16	$20.49	47,045
2017-06-28	$23.47	$23.49	$23.20	$23.35	$20.66	28,717
2017-06-27	$23.25	$23.36	$23.10	$23.27	$20.59	47,086
2017-06-26	$23.00	$23.60	$23.00	$23.50	$20.79	46,246
2017-06-23	$23.16	$23.44	$23.06	$23.09	$20.43	128,109
2017-06-22	$22.79	$23.43	$22.79	$23.30	$20.62	34,331
2017-06-21	$22.92	$23.17	$22.70	$22.82	$20.19	44,137
2017-06-20	$23.47	$23.59	$22.91	$22.94	$20.29	81,040
2017-06-19	$23.62	$24.30	$23.33	$23.45	$20.75	42,410
2017-06-16	$23.46	$24.30	$23.28	$24.22	$21.43	43,522
2017-06-15	$23.15	$23.67	$23.10	$23.61	$20.89	52,721
2017-06-14	$22.95	$23.54	$22.91	$23.54	$20.83	28,212
2017-06-13	$23.03	$23.09	$22.79	$22.81	$20.18	27,084
2017-06-12	$23.23	$23.29	$22.91	$23.05	$20.40	52,770
2017-06-09	$23.34	$23.34	$23.14	$23.27	$20.59	54,514
2017-06-08	$23.17	$23.25	$23.10	$23.22	$20.55	79,291
2017-06-07	$23.30	$23.40	$23.01	$23.23	$20.56	59,327
2017-06-06	$23.64	$23.86	$23.35	$23.48	$20.78	75,047
2017-06-05	$23.09	$23.90	$23.09	$23.70	$20.97	74,222
2017-06-02	$22.81	$23.07	$22.81	$22.89	$20.25	124,552
2017-06-01	$22.90	$23.04	$22.45	$22.48	$19.89	72,075
2017-05-31	$22.85	$23.00	$22.35	$22.89	$20.25	84,528
2017-05-30	$23.38	$23.44	$22.77	$22.97	$20.33	57,216
2017-05-26	$22.06	$23.96	$22.06	$23.69	$20.96	86,893
2017-05-25	$23.40	$23.75	$23.40	$23.54	$20.83	118,314
2017-05-24	$23.30	$23.69	$23.30	$23.67	$20.94	54,478
2017-05-23	$21.75	$23.24	$21.75	$23.13	$20.47	32,899
2017-05-22	$22.78	$23.26	$22.56	$23.25	$20.57	33,469
2017-05-19	$22.42	$22.74	$22.42	$22.67	$20.06	28,305
2017-05-18	$21.50	$22.50	$21.50	$22.26	$19.70	52,775
2017-05-17	$23.00	$23.00	$22.54	$22.54	$19.94	62,649
2017-05-16	$23.24	$23.29	$22.73	$22.77	$20.15	46,099
2017-05-15	$23.00	$23.26	$22.99	$23.22	$20.55	44,403
2017-05-12	$22.86	$23.05	$22.86	$22.97	$20.33	73,890
2017-05-11	$22.72	$22.94	$22.72	$22.79	$20.17	52,453
2017-05-10	$22.95	$22.95	$22.72	$22.79	$20.17	58,600
2017-05-09	$22.84	$23.00	$22.52	$22.67	$20.06	42,859
2017-05-08	$22.78	$23.00	$22.43	$22.55	$19.95	64,286
2017-05-05	$22.64	$22.93	$22.64	$22.91	$20.27	50,658
2017-05-04	$22.54	$22.70	$22.53	$22.65	$20.04	38,641
2017-05-03	$22.95	$22.98	$22.54	$22.69	$20.08	45,271
2017-05-02	$22.80	$22.94	$22.45	$22.94	$20.30	244,513
2017-05-01	$22.51	$22.80	$22.43	$22.69	$20.08	32,152
2017-04-28	$21.63	$22.65	$21.63	$22.54	$19.94	45,380
2017-04-27	$22.00	$22.14	$21.58	$21.64	$19.15	95,195
2017-04-26	$22.66	$22.69	$21.75	$22.01	$19.48	93,468
2017-04-25	$22.91	$22.99	$22.60	$22.68	$20.07	100,745
2017-04-24	$22.97	$23.26	$22.94	$23.04	$20.39	53,139
2017-04-21	$23.09	$23.09	$22.67	$22.74	$20.12	34,177
2017-04-20	$23.51	$23.74	$23.51	$23.62	$20.46	38,464
2017-04-19	$23.37	$23.54	$23.23	$23.36	$20.24	40,461
2017-04-18	$23.91	$23.91	$23.55	$23.61	$20.45	67,420
2017-04-17	$23.15	$23.88	$23.15	$23.87	$20.68	69,005
2017-04-13	$23.64	$23.75	$23.52	$23.60	$20.45	19,661
2017-04-12	$23.48	$23.69	$23.42	$23.60	$20.45	59,765
2017-04-11	$23.30	$23.49	$23.13	$23.47	$20.33	26,368
2017-04-10	$23.05	$23.33	$23.00	$23.30	$20.19	96,727
2017-04-07	$23.28	$23.52	$23.04	$23.20	$20.10	68,553
2017-04-06	$22.89	$23.08	$22.81	$23.00	$19.93	60,101
2017-04-05	$23.09	$23.28	$22.90	$23.02	$19.94	103,921
2017-04-04	$22.30	$23.21	$22.30	$23.21	$20.11	107,193
2017-04-03	$22.75	$23.29	$22.75	$23.23	$20.12	49,343
2017-03-31	$22.75	$23.09	$22.50	$23.03	$19.95	29,444
2017-03-30	$22.64	$22.95	$22.64	$22.90	$19.84	71,648
2017-03-29	$22.37	$22.83	$22.29	$22.76	$19.72	86,637
2017-03-28	$22.45	$22.49	$22.19	$22.32	$19.34	61,552
2017-03-27	$22.41	$22.54	$22.20	$22.26	$19.28	58,669
2017-03-24	$22.00	$22.54	$21.97	$22.42	$19.42	44,476
2017-03-23	$21.85	$22.28	$21.85	$22.14	$19.18	72,918
2017-03-22	$22.03	$22.27	$21.98	$22.15	$19.19	34,715
2017-03-21	$21.84	$22.35	$21.84	$22.21	$19.24	80,997
2017-03-20	$21.95	$22.22	$21.86	$22.09	$19.14	27,031
2017-03-17	$21.09	$21.97	$21.05	$21.95	$19.02	59,551
2017-03-16	$20.76	$21.46	$20.75	$21.21	$18.37	61,489
2017-03-15	$20.40	$20.74	$19.87	$20.70	$17.93	72,916
2017-03-14	$19.76	$20.18	$19.69	$20.17	$17.47	35,823
2017-03-13	$19.87	$19.96	$19.75	$19.89	$17.23	42,723
2017-03-10	$19.98	$20.16	$19.88	$19.96	$17.29	56,017
2017-03-09	$19.77	$19.93	$19.70	$19.80	$17.15	42,785
2017-03-08	$19.80	$20.11	$19.80	$19.99	$17.32	35,492
2017-03-07	$20.22	$20.29	$19.95	$20.01	$17.34	70,361
2017-03-06	$20.00	$20.43	$20.00	$20.36	$17.64	67,842
2017-03-03	$19.59	$20.06	$19.59	$20.03	$17.35	40,679
2017-03-02	$19.80	$19.80	$19.32	$19.50	$16.89	83,788
2017-03-01	$19.56	$20.02	$19.48	$19.86	$17.21	157,586
2017-02-28	$20.00	$20.08	$19.29	$19.49	$16.88	90,702
2017-02-27	$20.09	$20.40	$19.91	$20.09	$17.40	451,526
2017-02-24	$20.59	$20.59	$19.98	$20.24	$17.53	659,462
2017-02-23	$20.44	$20.79	$20.44	$20.65	$17.89	1,141,484
2017-02-22	$20.02	$20.42	$19.97	$20.35	$17.63	672,238
2017-02-21	$19.57	$20.05	$19.44	$20.05	$17.37	52,837
2017-02-17	$19.44	$19.62	$19.41	$19.53	$16.92	49,424
2017-02-16	$19.36	$19.75	$19.33	$19.57	$16.95	49,610
2017-02-15	$19.26	$19.48	$19.26	$19.45	$16.85	62,451
2017-02-14	$19.30	$19.64	$19.29	$19.51	$16.85	70,115
2017-02-13	$18.98	$19.46	$18.91	$19.41	$16.76	40,952
2017-02-10	$18.78	$19.17	$18.78	$18.96	$16.37	125,715
2017-02-09	$18.52	$18.91	$18.50	$18.85	$16.28	91,949
2017-02-08	$18.62	$18.73	$18.48	$18.50	$15.97	63,520
2017-02-07	$18.37	$18.80	$18.37	$18.64	$16.10	97,293
2017-02-06	$18.77	$18.83	$18.46	$18.54	$16.01	34,921
2017-02-03	$18.44	$18.86	$18.43	$18.81	$16.24	70,102
2017-02-02	$17.93	$18.48	$17.93	$18.43	$15.91	171,744
2017-02-01	$17.77	$18.10	$17.77	$18.01	$15.55	122,971
2017-01-31	$17.50	$17.84	$17.49	$17.71	$15.29	56,959
2017-01-30	$17.12	$17.50	$17.00	$17.50	$15.11	107,190
2017-01-27	$17.10	$17.24	$16.99	$17.21	$14.86	152,494
2017-01-26	$17.13	$17.39	$16.90	$17.06	$14.73	305,941
2017-01-25	$16.72	$17.25	$16.70	$17.21	$14.86	103,655
2017-01-24	$16.45	$16.82	$16.37	$16.73	$14.44	85,067
2017-01-23	$16.31	$16.49	$16.25	$16.36	$14.12	114,060
2017-01-20	$16.17	$16.29	$15.95	$16.29	$14.07	113,570
2017-01-19	$16.34	$16.36	$16.13	$16.13	$13.92	76,012
2017-01-18	$16.40	$16.60	$16.28	$16.30	$14.08	94,296
2017-01-17	$16.67	$16.77	$16.40	$16.48	$14.23	155,083
2017-01-13	$16.51	$16.82	$16.49	$16.78	$14.49	117,571
2017-01-12	$16.29	$16.57	$16.22	$16.34	$14.11	112,109
2017-01-11	$16.36	$16.40	$16.14	$16.21	$14.00	75,625
2017-01-10	$16.57	$16.89	$16.42	$16.42	$14.17	81,126
2017-01-09	$17.15	$17.15	$16.76	$16.78	$14.49	188,894
2017-01-06	$17.47	$17.71	$17.12	$17.19	$14.84	96,119
2017-01-05	$17.72	$17.76	$17.26	$17.37	$14.99	273,847
2017-01-04	$17.91	$17.91	$17.43	$17.50	$15.11	142,027
2017-01-03	$18.05	$18.12	$17.75	$17.79	$15.36	187,028
2016-12-30	$18.06	$18.39	$17.80	$17.87	$15.43	91,729
2016-12-29	$18.01	$18.30	$18.01	$18.08	$15.61	138,867
2016-12-28	$17.83	$18.06	$17.81	$17.91	$15.47	74,265
2016-12-27	$17.99	$18.04	$17.75	$17.83	$15.40	165,864
2016-12-23	$17.78	$18.20	$17.78	$18.14	$15.66	114,636
2016-12-22	$17.82	$18.00	$17.65	$17.87	$15.43	137,113
2016-12-21	$17.90	$17.98	$17.75	$17.83	$15.40	150,500
2016-12-20	$18.11	$18.31	$17.80	$17.86	$15.42	120,585
2016-12-19	$18.30	$18.37	$18.18	$18.18	$15.70	133,807
2016-12-16	$18.55	$18.55	$18.22	$18.29	$15.79	156,205
2016-12-15	$18.61	$18.75	$18.20	$18.52	$15.99	176,157
2016-12-14	$19.32	$19.40	$18.80	$18.80	$16.23	118,382
2016-12-13	$19.44	$19.70	$19.09	$19.28	$16.65	168,603
2016-12-12	$19.50	$19.80	$19.50	$19.52	$16.86	128,421
2016-12-09	$18.90	$19.36	$18.84	$19.34	$16.70	145,245
2016-12-08	$18.56	$18.97	$18.54	$18.84	$16.27	142,731
2016-12-07	$18.55	$18.65	$18.46	$18.60	$16.06	156,528
2016-12-06	$18.44	$18.55	$18.25	$18.27	$15.78	131,516
2016-12-05	$18.40	$18.42	$18.08	$18.21	$15.72	118,994
2016-12-02	$18.15	$18.44	$18.08	$18.12	$15.65	103,816
2016-12-01	$18.24	$18.35	$17.84	$18.05	$15.58	105,828
2016-11-30	$18.32	$18.50	$18.25	$18.28	$15.78	78,806
2016-11-29	$18.19	$18.45	$18.14	$18.16	$15.68	60,016
2016-11-28	$18.25	$18.35	$18.16	$18.22	$15.73	97,368
2016-11-25	$18.31	$18.52	$18.13	$18.16	$15.68	152,024
2016-11-23	$18.42	$18.56	$18.20	$18.42	$15.91	149,650
2016-11-22	$18.92	$18.95	$18.42	$18.43	$15.91	94,087
2016-11-21	$18.86	$18.97	$18.55	$18.69	$16.13	113,598
2016-11-18	$18.63	$18.70	$18.19	$18.42	$15.91	148,479
2016-11-17	$18.60	$18.89	$18.48	$18.57	$16.03	238,917
2016-11-16	$18.48	$19.02	$18.32	$18.45	$15.93	95,611
2016-11-15	$18.72	$19.29	$18.63	$18.71	$15.95	233,248
2016-11-14	$18.61	$18.79	$18.23	$18.38	$15.66	77,219
2016-11-11	$18.44	$18.85	$17.55	$18.48	$15.75	185,444
2016-11-10	$19.97	$19.97	$17.60	$18.04	$15.38	201,047
2016-11-09	$19.83	$20.67	$19.50	$20.31	$17.31	130,850
2016-11-08	$21.82	$22.40	$21.78	$22.23	$18.95	65,306
2016-11-07	$21.58	$21.82	$21.51	$21.52	$18.35	147,273
2016-11-04	$20.86	$21.00	$20.77	$20.96	$17.86	216,954
2016-11-03	$20.31	$21.10	$20.31	$20.86	$17.78	132,118
2016-11-02	$20.68	$20.68	$20.20	$20.42	$17.41	66,207
2016-11-01	$21.01	$21.07	$20.57	$20.72	$17.66	47,986
2016-10-31	$20.80	$21.23	$20.71	$21.11	$17.99	54,988
2016-10-28	$21.45	$21.45	$20.67	$20.87	$17.79	93,826
2016-10-27	$21.87	$21.89	$21.29	$21.47	$18.30	203,383
2016-10-26	$22.23	$22.35	$21.73	$21.76	$18.55	52,220
2016-10-25	$22.35	$22.44	$22.22	$22.30	$19.01	25,557
2016-10-24	$22.38	$22.43	$22.17	$22.38	$19.08	89,989
2016-10-21	$22.04	$22.34	$21.97	$22.27	$18.99	43,220
2016-10-20	$22.33	$22.62	$22.10	$22.12	$18.86	37,111
2016-10-19	$22.46	$22.64	$22.39	$22.48	$19.16	101,863
2016-10-18	$22.33	$22.60	$22.20	$22.50	$19.18	82,640
2016-10-17	$21.75	$22.08	$21.75	$21.89	$18.66	162,123
2016-10-14	$21.76	$22.14	$21.57	$21.72	$18.52	41,768
2016-10-13	$21.84	$22.04	$21.61	$21.75	$18.54	30,229
2016-10-12	$21.85	$22.33	$21.65	$21.94	$18.70	21,072
2016-10-11	$22.21	$22.34	$21.93	$21.95	$18.71	44,000
2016-10-10	$22.00	$22.45	$21.95	$22.25	$18.96	41,281
2016-10-07	$22.01	$22.21	$21.52	$21.52	$18.35	34,589
2016-10-06	$22.28	$22.35	$21.99	$22.06	$18.81	40,602
2016-10-05	$22.65	$22.67	$22.25	$22.32	$19.03	26,052
2016-10-04	$22.27	$22.62	$22.20	$22.46	$19.14	35,695
2016-10-03	$22.06	$22.18	$21.80	$22.15	$18.88	25,549
2016-09-30	$22.40	$22.65	$21.86	$21.86	$18.64	121,542
2016-09-29	$22.41	$22.85	$22.26	$22.37	$19.07	30,192
2016-09-28	$22.26	$22.68	$22.15	$22.68	$19.34	41,933
2016-09-27	$21.84	$22.29	$21.79	$22.28	$18.99	47,187
2016-09-26	$21.75	$21.75	$21.50	$21.64	$18.45	49,575
2016-09-23	$22.01	$22.13	$21.66	$21.67	$18.47	62,949
2016-09-22	$21.75	$22.21	$21.75	$22.11	$18.85	109,668
2016-09-21	$21.00	$21.90	$20.97	$21.74	$18.53	128,881
2016-09-20	$21.19	$21.26	$20.86	$21.26	$18.12	44,238
2016-09-19	$21.27	$21.42	$21.09	$21.10	$17.99	179,987
2016-09-16	$21.50	$21.57	$21.33	$21.53	$18.35	31,488
2016-09-15	$21.15	$21.79	$21.14	$21.79	$18.58	34,644
2016-09-14	$21.45	$21.72	$21.09	$21.22	$18.09	102,674
2016-09-13	$21.80	$21.92	$21.36	$21.66	$18.47	75,974
2016-09-12	$21.67	$22.48	$21.40	$22.35	$19.05	58,682
2016-09-09	$22.27	$22.32	$21.87	$21.98	$18.74	61,254
2016-09-08	$22.95	$23.09	$22.31	$22.35	$19.05	94,584
2016-09-07	$23.53	$23.85	$22.77	$22.92	$19.54	34,163
2016-09-06	$23.11	$23.57	$23.10	$23.46	$20.00	64,911
2016-09-02	$22.97	$23.31	$22.92	$23.22	$19.80	66,095
2016-09-01	$22.67	$22.86	$22.50	$22.86	$19.49	43,459
2016-08-31	$22.70	$23.21	$22.70	$22.75	$19.39	124,449
2016-08-30	$23.20	$23.29	$22.86	$22.90	$19.52	42,280
2016-08-29	$22.85	$23.32	$22.85	$23.21	$19.79	76,352
2016-08-26	$23.99	$24.26	$23.00	$23.07	$19.66	65,900
2016-08-25	$23.73	$23.85	$23.59	$23.85	$20.33	27,041
2016-08-24	$23.14	$23.68	$23.13	$23.62	$20.13	26,584
2016-08-23	$23.71	$23.82	$23.26	$23.26	$19.83	27,584
2016-08-22	$23.85	$23.89	$23.48	$23.71	$20.21	94,203
2016-08-19	$24.03	$24.25	$23.83	$23.90	$20.38	37,288
2016-08-18	$24.00	$24.51	$24.00	$24.17	$20.61	19,506
2016-08-17	$24.44	$24.45	$23.85	$24.04	$20.43	17,881
2016-08-16	$24.56	$24.75	$24.24	$24.26	$20.62	26,528
2016-08-15	$24.41	$24.84	$24.41	$24.59	$20.90	21,293
2016-08-12	$24.40	$24.63	$24.05	$24.23	$20.59	37,792
2016-08-11	$23.90	$24.56	$23.90	$24.36	$20.70	43,427
2016-08-10	$24.27	$24.27	$23.49	$23.56	$20.02	57,596
2016-08-09	$24.00	$24.17	$23.77	$23.91	$20.32	30,321
2016-08-08	$23.50	$23.81	$23.46	$23.69	$20.13	56,773
2016-08-05	$23.08	$23.36	$23.08	$23.23	$19.74	41,017
2016-08-04	$23.31	$23.35	$23.00	$23.10	$19.63	62,270
2016-08-03	$22.38	$22.95	$22.38	$22.78	$19.36	36,460
2016-08-02	$22.71	$22.75	$22.35	$22.47	$19.10	43,797
2016-08-01	$22.87	$22.92	$22.54	$22.55	$19.16	25,523
2016-07-29	$22.76	$23.00	$22.59	$22.94	$19.50	60,381
2016-07-28	$23.06	$23.13	$22.61	$22.68	$19.27	51,406
2016-07-27	$23.67	$23.79	$22.65	$23.09	$19.62	44,099
2016-07-26	$24.29	$24.37	$23.48	$23.67	$20.12	55,590
2016-07-25	$24.35	$24.91	$24.00	$24.30	$20.65	166,561
2016-07-22	$24.30	$24.77	$24.11	$24.70	$20.99	60,075
2016-07-21	$23.85	$24.29	$23.85	$24.18	$20.55	42,097
2016-07-20	$23.81	$24.14	$23.81	$24.05	$20.44	31,343
2016-07-19	$24.22	$24.22	$23.90	$24.04	$20.43	43,233
2016-07-18	$24.24	$24.53	$23.98	$23.99	$20.39	35,752
2016-07-15	$24.00	$24.34	$23.88	$24.24	$20.60	28,376
2016-07-14	$24.45	$24.51	$23.99	$24.05	$20.44	81,062
2016-07-13	$24.27	$24.43	$24.20	$24.27	$20.62	25,798
2016-07-12	$24.38	$24.53	$24.31	$24.33	$20.68	52,069
2016-07-11	$23.96	$24.32	$23.92	$24.16	$20.54	28,127
2016-07-08	$23.05	$24.00	$23.05	$23.99	$20.39	34,840
2016-07-07	$23.00	$23.02	$22.74	$22.91	$19.47	17,471
2016-07-06	$22.71	$23.04	$22.50	$22.82	$19.40	29,566
2016-07-05	$24.30	$24.30	$23.10	$23.10	$19.63	35,165
2016-07-01	$24.30	$24.49	$23.98	$24.17	$20.54	62,263
2016-06-30	$23.90	$24.39	$23.80	$24.05	$20.43	110,756
2016-06-29	$23.69	$24.13	$23.56	$23.89	$20.30	59,065
2016-06-28	$22.85	$23.62	$22.85	$23.34	$19.83	733,418
2016-06-27	$22.67	$22.75	$22.10	$22.20	$18.87	71,442
2016-06-24	$22.84	$22.87	$22.27	$22.78	$19.36	123,366
2016-06-23	$23.72	$23.91	$23.63	$23.89	$20.30	27,472
2016-06-22	$23.38	$23.39	$23.09	$23.38	$19.87	64,640
2016-06-21	$23.29	$23.45	$22.96	$23.19	$19.71	52,799
2016-06-20	$23.24	$23.46	$23.21	$23.32	$19.82	38,964
2016-06-17	$22.87	$23.15	$22.66	$23.06	$19.60	129,755
2016-06-16	$22.83	$22.83	$22.47	$22.67	$19.27	28,301
2016-06-15	$22.39	$23.02	$22.39	$22.96	$19.51	49,091
2016-06-14	$22.49	$22.56	$22.21	$22.46	$19.09	36,224
2016-06-13	$22.69	$22.81	$22.59	$22.62	$19.22	24,109
2016-06-10	$23.36	$23.36	$22.65	$22.74	$19.33	47,372
2016-06-09	$24.29	$24.29	$23.52	$23.52	$19.99	13,193
2016-06-08	$24.49	$24.76	$24.31	$24.31	$20.66	22,657
2016-06-07	$23.81	$24.50	$23.78	$24.37	$20.71	35,814
2016-06-06	$23.86	$24.02	$23.23	$23.31	$19.81	92,170
2016-06-03	$23.74	$23.81	$23.34	$23.71	$20.15	28,874
2016-06-02	$23.45	$23.83	$23.34	$23.34	$19.84	61,952
2016-06-01	$23.18	$23.74	$23.05	$23.61	$20.06	15,304
2016-05-31	$23.90	$23.90	$23.04	$23.28	$19.78	33,839
2016-05-27	$24.06	$24.17	$23.90	$24.15	$20.52	14,611
2016-05-26	$23.46	$24.25	$23.46	$24.16	$20.53	17,715
2016-05-25	$23.64	$23.80	$23.54	$23.78	$20.21	37,758
2016-05-24	$22.98	$23.75	$22.97	$23.54	$20.01	37,101
2016-05-23	$23.27	$23.38	$23.09	$23.33	$19.83	27,956
2016-05-20	$23.31	$23.45	$23.30	$23.35	$19.84	18,234
2016-05-19	$23.23	$23.42	$23.04	$23.19	$19.71	41,071
2016-05-18	$23.48	$23.74	$23.15	$23.29	$19.79	31,219
2016-05-17	$23.48	$23.86	$23.27	$23.84	$20.26	51,056
2016-05-16	$23.48	$23.69	$23.31	$23.58	$20.04	55,857
2016-05-13	$23.81	$23.93	$23.50	$23.50	$19.97	42,103
2016-05-12	$24.20	$24.35	$23.95	$23.95	$20.35	40,588
2016-05-11	$24.01	$24.20	$23.90	$23.98	$20.38	47,049
2016-05-10	$23.89	$24.41	$23.89	$24.20	$20.57	111,517
2016-05-09	$24.20	$24.43	$23.87	$23.91	$20.32	44,780
2016-05-06	$23.73	$24.63	$23.73	$24.37	$20.71	47,828
2016-05-05	$25.00	$25.06	$24.02	$24.02	$20.41	21,029
2016-05-04	$24.07	$24.96	$23.99	$24.96	$21.21	58,931
2016-05-03	$24.24	$24.64	$24.06	$24.56	$20.87	51,979
2016-05-02	$24.71	$24.77	$24.38	$24.54	$20.86	124,336
2016-04-29	$25.52	$25.52	$24.53	$24.77	$21.05	47,051
2016-04-28	$24.75	$25.27	$24.75	$25.04	$21.28	32,088
2016-04-27	$23.97	$24.83	$23.97	$24.81	$21.08	176,557
2016-04-26	$23.18	$23.50	$23.08	$23.44	$19.57	17,956
2016-04-25	$23.25	$23.30	$23.00	$23.22	$19.38	24,321
2016-04-22	$23.33	$23.87	$23.29	$23.48	$19.60	68,497
2016-04-21	$23.39	$23.95	$23.33	$23.71	$19.79	19,982
2016-04-20	$23.65	$23.75	$23.41	$23.67	$19.76	34,244
2016-04-19	$23.64	$23.94	$23.64	$23.76	$19.83	59,612
2016-04-18	$23.42	$23.63	$23.32	$23.45	$19.57	37,542
2016-04-15	$23.69	$23.69	$23.42	$23.51	$19.62	25,363
2016-04-14	$23.89	$23.89	$23.63	$23.77	$19.84	47,463
2016-04-13	$23.32	$23.62	$23.32	$23.60	$19.70	30,121
2016-04-12	$23.23	$23.52	$23.05	$23.37	$19.51	53,600
2016-04-11	$22.72	$23.22	$22.72	$22.97	$19.17	43,452
2016-04-08	$22.88	$23.27	$22.54	$22.61	$18.87	30,006
2016-04-07	$23.02	$23.02	$22.51	$22.79	$19.02	40,829
2016-04-06	$22.90	$23.36	$22.50	$23.26	$19.41	38,507
2016-04-05	$23.52	$23.52	$23.10	$23.50	$19.62	41,004
2016-04-04	$23.82	$23.82	$23.51	$23.64	$19.73	16,002
2016-04-01	$23.35	$24.15	$23.32	$24.06	$20.08	87,504
2016-03-31	$24.25	$24.38	$23.47	$23.64	$19.73	37,462
2016-03-30	$23.76	$24.37	$23.76	$24.22	$20.22	28,011
2016-03-29	$22.87	$23.97	$22.85	$23.64	$19.73	37,177
2016-03-28	$22.82	$23.03	$22.72	$23.00	$19.20	28,137
2016-03-24	$22.66	$22.77	$22.38	$22.77	$19.01	27,321
2016-03-23	$23.31	$23.40	$22.75	$22.80	$19.03	52,410
2016-03-22	$23.93	$23.93	$23.31	$23.45	$19.57	70,974
2016-03-21	$24.06	$24.20	$23.87	$24.00	$20.03	43,941
2016-03-18	$24.27	$24.38	$23.93	$24.00	$20.03	29,105
2016-03-17	$23.80	$24.29	$23.79	$24.24	$20.23	30,152
2016-03-16	$23.00	$23.66	$22.95	$23.66	$19.74	22,245
2016-03-15	$23.19	$23.20	$22.87	$22.97	$19.17	23,619
2016-03-14	$23.45	$23.46	$22.87	$23.37	$19.51	32,485
2016-03-11	$23.55	$23.70	$23.50	$23.59	$19.69	22,078
2016-03-10	$24.24	$24.24	$23.24	$23.41	$19.54	21,827
2016-03-09	$23.35	$23.90	$23.35	$23.83	$19.89	47,738
2016-03-08	$23.90	$24.06	$23.08	$23.14	$19.31	170,452
2016-03-07	$24.30	$24.56	$24.26	$24.35	$20.32	37,172
2016-03-04	$24.15	$24.77	$24.15	$24.57	$20.51	57,052
2016-03-03	$23.77	$24.27	$23.77	$24.04	$20.07	28,557
2016-03-02	$23.46	$24.15	$23.46	$24.09	$20.11	83,510
2016-03-01	$23.71	$23.90	$23.66	$23.76	$19.83	39,505
2016-02-29	$22.92	$23.68	$22.92	$23.63	$19.72	38,616
2016-02-26	$23.03	$23.26	$22.80	$22.95	$19.16	17,269
2016-02-25	$22.70	$23.30	$22.57	$23.10	$19.28	36,374
2016-02-24	$22.53	$22.73	$22.13	$22.64	$18.90	44,031
2016-02-23	$23.02	$23.12	$22.61	$22.73	$18.97	103,936
2016-02-22	$23.54	$23.65	$23.04	$23.12	$19.30	165,222
2016-02-19	$23.25	$23.46	$23.10	$23.44	$19.57	104,379
2016-02-18	$23.27	$23.56	$23.05	$23.33	$19.47	29,388
2016-02-17	$23.66	$23.79	$22.97	$23.14	$19.25	254,265
2016-02-16	$23.92	$24.36	$23.66	$23.67	$19.69	47,220
2016-02-12	$23.82	$24.05	$23.60	$23.76	$19.77	41,277
2016-02-11	$23.59	$23.98	$23.33	$23.63	$19.66	125,837
2016-02-10	$24.05	$24.41	$23.88	$24.13	$20.07	35,923
2016-02-09	$24.71	$24.78	$24.04	$24.04	$20.00	69,805
2016-02-08	$24.95	$25.28	$24.39	$24.87	$20.69	35,284
2016-02-05	$25.57	$25.74	$25.37	$25.62	$21.31	33,338
2016-02-04	$25.14	$25.91	$25.04	$25.27	$21.02	53,250
2016-02-03	$24.96	$25.20	$24.35	$25.13	$20.91	91,733
2016-02-02	$24.92	$25.02	$24.46	$24.57	$20.44	68,901
2016-02-01	$24.75	$25.27	$24.72	$25.23	$20.99	33,558
2016-01-29	$24.39	$25.31	$24.39	$25.31	$21.06	43,235
2016-01-28	$24.55	$24.87	$24.33	$24.43	$20.32	83,154
2016-01-27	$24.11	$24.46	$23.82	$24.44	$20.33	26,234
2016-01-26	$23.58	$24.20	$23.58	$24.09	$20.04	46,848
2016-01-25	$23.87	$23.87	$23.40	$23.60	$19.63	51,285
2016-01-22	$24.73	$24.87	$23.83	$23.97	$19.94	32,308
2016-01-21	$24.44	$24.85	$24.12	$24.27	$20.19	68,394
2016-01-20	$24.21	$24.57	$23.80	$24.57	$20.44	71,953
2016-01-19	$24.12	$24.45	$24.09	$24.45	$20.34	61,452
2016-01-15	$24.07	$24.30	$23.46	$24.14	$20.08	117,302
2016-01-14	$23.77	$24.62	$23.77	$24.62	$20.48	37,607
2016-01-13	$24.18	$24.31	$23.45	$24.10	$20.05	26,968
2016-01-12	$24.06	$24.33	$23.85	$24.03	$19.99	23,922
2016-01-11	$23.12	$23.94	$23.12	$23.76	$19.77	34,565
2016-01-08	$22.98	$23.19	$22.73	$22.85	$19.01	36,245
2016-01-07	$23.95	$23.95	$22.16	$22.18	$18.45	44,044
2016-01-06	$24.36	$24.55	$24.00	$24.05	$20.01	36,702
2016-01-05	$24.45	$25.20	$24.45	$24.51	$20.39	84,883
2016-01-04	$24.82	$24.95	$24.33	$24.70	$20.55	97,914

WalMart De Mex Sp A (WMMVY) News Headlines

Recent WalMart De Mex Sp A (WMMVY) News

Similar Companies to WalMart De Mex Sp A (WMMVY) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

WalMart De Mex Sp A (WMMVY) Exchange: OTCQX