Woodsboro Bk MD (WOBK) Exchange: EXPM

  1. Overview
  2. Woodsboro Bk MD (WOBK)

Data as of April 25, 2024

$50.30 ($0.00) 0.00%

Woodsboro Bk MD - Daily Information
Click for more stock information on Woodsboro Bk MD.
Daily Information Data
Date April 25, 2024
Open $50.30
Previous Close $50.30
High $50.30
Low $50.30
Adjusted Open $50.30
Previous Adjusted Close $50.30
Adjusted High $50.30
Adjusted Low $50.30

About Woodsboro Bk MD (WOBK)

Woodsboro Bk MD

Invest in Woodsboro Bk MD (WOBK)
Webull Logo
Diversify your asset portfolio by buying gold.

Diversify your asset portfolio by buying gold.
Webull Logo
Join over 15 million registered users who invest on eToro.

Join over 15 million registered users who invest on eToro.

Historical Stock Data for Woodsboro Bk MD (WOBK)

Date Open High Low Close Adj.Close Volume
2024-04-12 $50.30 $50.30 $50.30 $50.30 $50.30 0
2024-04-11 $50.30 $50.30 $50.30 $50.30 $50.30 0
2024-04-10 $50.30 $50.30 $50.30 $50.30 $50.30 0
2024-04-09 $50.30 $50.30 $50.30 $50.30 $50.30 0
2024-04-08 $50.30 $50.30 $50.30 $50.30 $50.30 0
2024-04-05 $50.30 $50.30 $50.30 $50.30 $50.30 0
2024-04-04 $51.00 $51.00 $51.00 $51.00 $51.00 10
2024-04-03 $51.00 $51.00 $51.00 $51.00 $51.00 0
2024-04-02 $51.00 $51.00 $51.00 $51.00 $51.00 0
2024-04-01 $51.00 $51.00 $51.00 $51.00 $51.00 0
2024-03-28 $51.00 $51.00 $51.00 $51.00 $51.00 0
2024-03-27 $51.00 $51.00 $51.00 $51.00 $51.00 10
2024-03-26 $51.00 $51.00 $51.00 $51.00 $51.00 0
2024-03-25 $51.00 $51.00 $51.00 $51.00 $51.00 0
2024-03-22 $51.00 $51.00 $51.00 $51.00 $51.00 0
2024-03-21 $51.00 $51.00 $51.00 $51.00 $51.00 0
2024-03-20 $51.00 $51.00 $51.00 $51.00 $51.00 530
2024-03-19 $51.50 $51.50 $51.50 $51.50 $51.50 500
2024-03-18 $51.00 $51.00 $51.00 $51.00 $51.00 0
2024-03-15 $51.00 $51.00 $51.00 $51.00 $51.00 0
2024-03-14 $51.00 $51.00 $51.00 $51.00 $51.00 0
2024-03-13 $51.00 $51.00 $51.00 $51.00 $51.00 0
2024-03-12 $51.00 $51.00 $51.00 $51.00 $51.00 10
2024-03-08 $51.00 $51.00 $51.00 $51.00 $51.00 0
2024-03-07 $51.00 $51.00 $51.00 $51.00 $51.00 0
2024-03-06 $51.00 $51.00 $51.00 $51.00 $51.00 0
2024-03-05 $51.00 $51.00 $51.00 $51.00 $51.00 0
2024-03-04 $51.00 $51.00 $51.00 $51.00 $51.00 0
2024-03-01 $51.00 $51.00 $51.00 $51.00 $51.00 0
2024-02-29 $51.00 $51.00 $51.00 $51.00 $51.00 0
2024-02-28 $51.00 $51.00 $51.00 $51.00 $51.00 0
2024-02-27 $51.00 $51.00 $51.00 $51.00 $51.00 0
2024-02-26 $51.00 $51.00 $51.00 $51.00 $51.00 0
2024-02-23 $51.00 $51.00 $51.00 $51.00 $51.00 0
2024-02-22 $51.00 $51.00 $51.00 $51.00 $51.00 0
2024-02-21 $51.00 $51.00 $51.00 $51.00 $51.00 0
2024-02-20 $51.00 $51.00 $51.00 $51.00 $51.00 0
2024-02-16 $51.00 $51.00 $51.00 $51.00 $51.00 30
2024-02-15 $51.00 $51.00 $51.00 $51.00 $51.00 30
2024-02-14 $51.00 $51.00 $51.00 $51.00 $51.00 100
2024-02-13 $51.00 $51.00 $51.00 $51.00 $51.00 0
2024-02-12 $51.00 $51.00 $51.00 $51.00 $51.00 0
2024-02-09 $51.00 $51.00 $51.00 $51.00 $51.00 0
2024-02-08 $51.00 $51.00 $51.00 $51.00 $51.00 0
2024-02-07 $51.00 $51.00 $51.00 $51.00 $51.00 0
2024-02-06 $51.00 $51.00 $51.00 $51.00 $51.00 0
2024-02-05 $51.00 $51.00 $51.00 $51.00 $51.00 0
2024-02-02 $51.00 $51.00 $51.00 $51.00 $51.00 0
2024-02-01 $51.00 $51.00 $51.00 $51.00 $51.00 0
2024-01-31 $51.00 $51.00 $51.00 $51.00 $51.00 0
2024-01-30 $51.00 $51.00 $51.00 $51.00 $51.00 0
2024-01-29 $51.00 $51.00 $51.00 $51.00 $51.00 0
2024-01-26 $51.00 $51.00 $51.00 $51.00 $51.00 100
2024-01-25 $45.60 $45.60 $45.60 $45.60 $45.60 0
2024-01-24 $45.60 $45.60 $45.60 $45.60 $45.60 0
2024-01-23 $45.54 $45.54 $45.54 $45.54 $45.54 5
2024-01-22 $45.60 $45.60 $45.60 $45.60 $45.60 0
2024-01-19 $45.60 $45.60 $45.60 $45.60 $45.60 0
2024-01-18 $45.60 $45.60 $45.60 $45.60 $45.60 0
2024-01-17 $45.54 $45.54 $45.54 $45.54 $45.54 10
2024-01-16 $45.60 $45.60 $45.60 $45.60 $45.60 0
2024-01-12 $45.54 $45.54 $45.54 $45.54 $45.54 10
2024-01-11 $45.60 $45.60 $45.60 $45.60 $45.60 0
2024-01-10 $45.60 $45.60 $45.60 $45.60 $45.60 0
2024-01-09 $45.60 $45.60 $45.60 $45.60 $45.60 0
2024-01-08 $45.60 $45.60 $45.60 $45.60 $45.60 0
2024-01-05 $45.60 $45.60 $45.60 $45.60 $45.60 0
2024-01-04 $45.60 $45.60 $45.60 $45.60 $45.60 0
2024-01-03 $45.60 $45.60 $45.60 $45.60 $45.60 0
2024-01-02 $45.60 $45.60 $45.60 $45.60 $45.60 0
2023-12-29 $45.60 $45.60 $45.60 $45.60 $45.60 0
2023-12-28 $45.60 $45.60 $45.60 $45.60 $45.60 0
2023-12-27 $45.60 $45.60 $45.60 $45.60 $45.60 0
2023-12-26 $45.60 $45.60 $45.60 $45.60 $45.60 0
2023-12-22 $45.60 $45.60 $45.60 $45.60 $45.60 0
2023-12-21 $45.60 $45.60 $45.60 $45.60 $45.60 0
2023-12-20 $45.60 $45.60 $45.60 $45.60 $45.60 0
2023-12-19 $45.60 $45.60 $45.60 $45.60 $45.60 0
2023-12-18 $45.60 $45.60 $45.60 $45.60 $45.60 0
2023-12-15 $45.60 $45.60 $45.60 $45.60 $45.60 0
2023-12-14 $45.60 $45.60 $45.60 $45.60 $45.60 0
2023-12-13 $45.60 $45.60 $45.60 $45.60 $45.60 0
2023-12-12 $45.60 $45.60 $45.60 $45.60 $45.60 0
2023-12-11 $45.60 $45.60 $45.60 $45.60 $45.60 0
2023-12-08 $45.60 $45.60 $45.60 $45.60 $45.60 0
2023-12-07 $45.60 $45.60 $45.60 $45.60 $45.60 0
2023-12-06 $45.60 $45.60 $45.60 $45.60 $45.60 0
2023-12-05 $45.60 $45.60 $45.60 $45.60 $45.60 0
2023-12-04 $45.60 $45.60 $45.60 $45.60 $45.60 0
2023-12-01 $45.60 $45.60 $45.60 $45.60 $45.60 0
2023-11-30 $45.54 $45.54 $45.54 $45.54 $45.54 27
2023-11-29 $45.60 $45.60 $45.60 $45.60 $45.60 0
2023-11-28 $45.60 $45.60 $45.60 $45.60 $45.60 0
2023-11-27 $45.60 $45.60 $45.60 $45.60 $45.60 0
2023-11-24 $45.54 $45.54 $45.54 $45.54 $45.54 92
2023-11-22 $45.60 $45.60 $45.60 $45.60 $45.60 0
2023-11-21 $45.60 $45.60 $45.60 $45.60 $45.60 0
2023-11-20 $45.60 $45.60 $45.60 $45.60 $45.60 0
2023-11-17 $45.60 $45.60 $45.60 $45.60 $45.60 0
2023-11-16 $45.60 $45.60 $45.60 $45.60 $45.60 0
2023-11-15 $45.60 $45.60 $45.60 $45.60 $45.60 0
2023-11-14 $45.60 $45.60 $45.60 $45.60 $45.60 0
2023-11-13 $45.60 $45.60 $45.60 $45.60 $45.60 0
2023-11-10 $45.60 $45.60 $45.60 $45.60 $45.60 0
2023-11-09 $45.60 $45.60 $45.60 $45.60 $45.60 0
2023-11-08 $45.60 $45.60 $45.60 $45.60 $45.60 0
2023-11-07 $45.60 $45.60 $45.60 $45.60 $45.60 0
2023-11-06 $45.60 $45.60 $45.60 $45.60 $45.60 0
2023-11-03 $45.60 $45.60 $45.60 $45.60 $45.60 0
2023-11-02 $45.60 $45.60 $45.60 $45.60 $45.60 0
2023-11-01 $45.60 $45.60 $45.60 $45.60 $45.54 0
2023-10-31 $45.60 $45.60 $45.60 $45.60 $45.54 0
2023-10-30 $45.60 $45.60 $45.60 $45.60 $45.54 0
2023-10-27 $45.60 $45.60 $45.60 $45.60 $45.60 0
2023-10-26 $45.60 $45.60 $45.60 $45.60 $45.60 0
2023-10-25 $45.60 $45.60 $45.60 $45.60 $45.60 0
2023-10-24 $45.60 $45.60 $45.60 $45.60 $45.60 10
2023-10-23 $45.60 $45.60 $45.60 $45.60 $45.60 0
2023-10-20 $45.60 $45.60 $45.60 $45.60 $45.60 0
2023-10-19 $45.60 $45.60 $45.60 $45.60 $45.60 0
2023-10-18 $45.60 $45.60 $45.60 $45.60 $45.60 0
2023-10-17 $45.60 $45.60 $45.60 $45.60 $45.60 0
2023-10-16 $45.60 $45.60 $45.60 $45.60 $45.60 3
2023-10-13 $45.60 $45.60 $45.60 $45.60 $45.60 0
2023-10-12 $45.60 $45.60 $45.60 $45.60 $45.60 0
2023-10-11 $45.60 $45.60 $45.60 $45.60 $45.60 0
2023-10-10 $45.60 $45.60 $45.60 $45.60 $45.60 0
2023-10-09 $45.60 $45.60 $45.60 $45.60 $45.60 0
2023-10-06 $45.60 $45.60 $45.60 $45.60 $45.60 355
2023-10-05 $45.60 $45.60 $45.60 $45.60 $45.60 0
2023-10-04 $45.60 $45.60 $45.60 $45.60 $45.60 0
2023-10-03 $45.60 $45.60 $45.60 $45.60 $45.60 0
2023-10-02 $45.60 $45.60 $45.60 $45.60 $45.60 0
2023-09-29 $45.60 $45.60 $45.60 $45.60 $45.60 0
2023-09-28 $45.60 $45.60 $45.60 $45.60 $45.60 0
2023-09-27 $45.60 $45.60 $45.60 $45.60 $45.60 184
2023-09-26 $45.45 $45.45 $45.45 $45.45 $45.45 0
2023-09-25 $45.45 $45.45 $45.45 $45.45 $45.45 0
2023-09-22 $45.45 $45.45 $45.45 $45.45 $45.45 0
2023-09-21 $45.45 $45.45 $45.45 $45.45 $45.45 0
2023-09-20 $45.45 $45.45 $45.45 $45.45 $45.45 0
2023-09-19 $45.45 $45.45 $45.45 $45.45 $45.45 300
2023-09-18 $45.00 $45.00 $45.00 $45.00 $45.00 0
2023-09-15 $45.00 $45.00 $45.00 $45.00 $45.00 0
2023-09-14 $45.00 $45.00 $45.00 $45.00 $45.00 0
2023-09-13 $45.00 $45.00 $45.00 $45.00 $45.00 0
2023-09-12 $45.00 $45.00 $45.00 $45.00 $45.00 0
2023-09-11 $45.00 $45.00 $45.00 $45.00 $45.00 0
2023-09-08 $45.00 $45.00 $45.00 $45.00 $45.00 0
2023-09-07 $45.00 $45.00 $45.00 $45.00 $45.00 100
2023-09-06 $44.00 $44.00 $44.00 $44.00 $44.00 0
2023-09-05 $44.00 $44.00 $44.00 $44.00 $44.00 0
2023-09-01 $44.00 $44.00 $44.00 $44.00 $44.00 0
2023-08-31 $44.00 $44.00 $44.00 $44.00 $44.00 0
2023-08-30 $44.00 $44.00 $44.00 $44.00 $44.00 0
2023-08-29 $44.00 $44.00 $44.00 $44.00 $44.00 0
2023-08-28 $44.00 $44.00 $44.00 $44.00 $44.00 0
2023-08-25 $44.00 $44.00 $44.00 $44.00 $44.00 0
2023-08-24 $44.00 $44.00 $44.00 $44.00 $44.00 0
2023-08-23 $44.00 $44.00 $44.00 $44.00 $44.00 100
2023-08-22 $45.50 $45.50 $45.50 $45.50 $45.50 0
2023-08-21 $45.50 $45.50 $45.50 $45.50 $45.50 0
2023-08-18 $45.50 $45.50 $45.50 $45.50 $45.50 0
2023-08-17 $45.50 $45.50 $45.50 $45.50 $45.50 0
2023-08-16 $45.50 $45.50 $45.50 $45.50 $45.50 0
2023-08-15 $45.50 $45.50 $45.50 $45.50 $45.50 0
2023-08-14 $45.50 $45.50 $45.50 $45.50 $45.50 0
2023-08-11 $45.50 $45.50 $45.50 $45.50 $45.50 0
2023-08-10 $45.50 $45.50 $45.50 $45.50 $45.50 210
2023-08-09 $42.60 $42.60 $42.60 $42.60 $42.60 0
2023-08-08 $42.60 $42.60 $42.60 $42.60 $42.60 0
2023-08-07 $42.60 $42.60 $42.60 $42.60 $42.60 0
2023-08-04 $42.60 $42.60 $42.60 $42.60 $42.60 0
2023-08-03 $42.60 $42.60 $42.60 $42.60 $42.60 0
2023-08-02 $42.60 $42.60 $42.60 $42.60 $42.60 100
2023-08-01 $41.60 $41.60 $41.60 $41.60 $41.60 0
2023-07-31 $41.60 $41.60 $41.60 $41.60 $41.60 0
2023-07-28 $41.60 $41.60 $41.60 $41.60 $41.60 0
2023-07-27 $41.60 $41.60 $41.60 $41.60 $41.60 0
2023-07-26 $41.60 $41.60 $41.60 $41.60 $41.60 0
2023-07-25 $41.60 $41.60 $41.60 $41.60 $41.60 0
2023-07-24 $41.60 $41.60 $41.60 $41.60 $41.60 0
2023-07-21 $41.60 $41.60 $41.60 $41.60 $41.60 0
2023-07-20 $41.60 $41.60 $41.60 $41.60 $41.60 0
2023-07-19 $41.60 $41.60 $41.60 $41.60 $41.60 0
2023-07-18 $41.60 $41.60 $41.60 $41.60 $41.60 61
2023-07-17 $41.60 $41.60 $41.60 $41.60 $41.60 0
2023-07-14 $41.60 $41.60 $41.60 $41.60 $41.60 0
2023-07-13 $41.60 $41.60 $41.60 $41.60 $41.60 49
2023-07-12 $41.60 $41.60 $41.60 $41.60 $41.60 0
2023-07-11 $41.60 $41.60 $41.60 $41.60 $41.60 0
2023-07-10 $41.60 $41.60 $41.60 $41.60 $41.60 0
2023-07-07 $41.60 $41.60 $41.60 $41.60 $41.60 0
2023-07-06 $41.60 $41.60 $41.60 $41.60 $41.60 0
2023-07-05 $41.60 $41.60 $41.60 $41.60 $41.60 0
2023-07-03 $41.60 $41.60 $41.60 $41.60 $41.60 0
2023-06-30 $41.60 $41.60 $41.60 $41.60 $41.60 0
2023-06-29 $41.60 $41.60 $41.60 $41.60 $41.60 0
2023-06-28 $41.60 $41.60 $41.60 $41.60 $41.60 0
2023-06-27 $41.60 $41.60 $41.60 $41.60 $41.60 0
2023-06-26 $41.60 $41.60 $41.60 $41.60 $41.60 0
2023-06-23 $41.60 $41.60 $41.60 $41.60 $41.60 0
2023-06-22 $41.60 $41.60 $41.60 $41.60 $41.60 0
2023-06-21 $41.60 $41.60 $41.60 $41.60 $41.60 0
2023-06-20 $41.65 $41.65 $41.60 $41.60 $41.60 1,500
2023-06-16 $41.60 $41.60 $41.60 $41.60 $41.60 0
2023-06-15 $41.60 $41.60 $41.60 $41.60 $41.60 0
2023-06-14 $41.60 $41.60 $41.60 $41.60 $41.60 0
2023-06-13 $41.60 $41.60 $41.60 $41.60 $41.60 0
2023-06-12 $41.60 $41.60 $41.60 $41.60 $41.60 0
2023-06-09 $41.60 $41.60 $41.60 $41.60 $41.60 0
2023-06-08 $41.60 $41.60 $41.60 $41.60 $41.60 0
2023-06-07 $41.60 $41.60 $41.60 $41.60 $41.60 0
2023-06-06 $41.60 $41.60 $41.60 $41.60 $41.60 17
2023-06-05 $41.60 $41.60 $41.60 $41.60 $41.60 0
2023-06-02 $41.60 $41.60 $41.60 $41.60 $41.60 0
2023-06-01 $41.60 $41.60 $41.60 $41.60 $41.60 0
2023-05-31 $41.60 $41.60 $41.60 $41.60 $41.60 0
2023-05-30 $41.60 $41.60 $41.60 $41.60 $41.60 0
2023-05-26 $41.60 $41.60 $41.60 $41.60 $41.60 0
2023-05-25 $41.60 $41.60 $41.60 $41.60 $41.60 0
2023-05-24 $41.60 $41.60 $41.60 $41.60 $41.60 1,083
2023-05-23 $41.50 $41.50 $41.50 $41.50 $41.50 0
2023-05-22 $41.50 $41.50 $41.50 $41.50 $41.50 0
2023-05-19 $41.50 $41.50 $41.50 $41.50 $41.50 0
2023-05-18 $41.50 $41.50 $41.50 $41.50 $41.50 1
2023-05-17 $41.50 $41.50 $41.50 $41.50 $41.50 0
2023-05-16 $41.50 $41.50 $41.50 $41.50 $41.50 0
2023-05-15 $41.50 $41.50 $41.50 $41.50 $41.50 0
2023-05-12 $41.50 $41.50 $41.50 $41.50 $41.50 0
2023-05-11 $41.50 $41.50 $41.50 $41.50 $41.50 100
2023-05-10 $42.45 $42.45 $42.45 $42.45 $42.45 100
2023-05-09 $41.35 $41.35 $41.35 $41.35 $41.35 0
2023-05-08 $41.35 $41.35 $41.35 $41.35 $41.35 100
2023-05-05 $41.30 $41.30 $41.30 $41.30 $41.30 0
2023-05-04 $42.10 $42.10 $41.30 $41.30 $41.30 966
2023-05-03 $43.10 $43.10 $43.10 $43.10 $43.10 0
2023-05-02 $43.15 $43.15 $43.10 $43.10 $43.10 255
2023-05-01 $43.00 $43.00 $43.00 $43.00 $43.00 0
2023-04-28 $43.00 $43.00 $43.00 $43.00 $43.00 100
2023-04-27 $42.13 $42.13 $42.13 $42.13 $42.13 120
2023-04-25 $42.00 $42.00 $42.00 $42.00 $41.94 0
2023-04-24 $42.00 $42.00 $42.00 $42.00 $41.94 0
2023-04-21 $42.00 $42.00 $42.00 $42.00 $41.94 0
2023-04-20 $42.00 $42.00 $42.00 $42.00 $41.94 0
2023-04-19 $42.00 $42.00 $42.00 $42.00 $41.94 0
2023-04-18 $42.00 $42.00 $42.00 $42.00 $41.94 0
2023-04-17 $42.00 $42.00 $42.00 $42.00 $41.94 0
2023-04-14 $42.00 $42.00 $42.00 $42.00 $42.00 0
2023-04-13 $42.00 $42.00 $42.00 $42.00 $42.00 0
2023-04-12 $42.00 $42.00 $42.00 $42.00 $42.00 0
2023-04-11 $42.00 $42.00 $42.00 $42.00 $42.00 0
2023-04-10 $42.00 $42.00 $42.00 $42.00 $42.00 0
2023-04-06 $42.00 $42.00 $42.00 $42.00 $42.00 0
2023-04-05 $42.00 $42.00 $42.00 $42.00 $42.00 0
2023-04-04 $42.00 $42.00 $42.00 $42.00 $42.00 0
2023-04-03 $42.00 $42.00 $42.00 $42.00 $42.00 0
2023-03-31 $42.00 $42.00 $42.00 $42.00 $42.00 0
2023-03-30 $42.00 $42.00 $42.00 $42.00 $42.00 65
2023-03-29 $42.00 $42.00 $42.00 $42.00 $42.00 0
2023-03-28 $42.00 $42.00 $42.00 $42.00 $42.00 0
2023-03-27 $42.00 $42.00 $42.00 $42.00 $42.00 0
2023-03-24 $42.00 $42.00 $42.00 $42.00 $42.00 0
2023-03-23 $42.00 $42.00 $42.00 $42.00 $42.00 0
2023-03-22 $42.00 $42.00 $42.00 $42.00 $42.00 0
2023-03-21 $42.00 $42.00 $42.00 $42.00 $42.00 0
2023-03-20 $42.00 $42.00 $42.00 $42.00 $42.00 0
2023-03-17 $42.00 $42.00 $42.00 $42.00 $42.00 0
2023-03-16 $42.00 $42.00 $42.00 $42.00 $42.00 0
2023-03-15 $43.50 $43.50 $42.00 $42.00 $42.00 400
2023-03-14 $44.96 $44.96 $44.96 $44.96 $44.96 0
2023-03-13 $46.75 $46.75 $44.96 $44.96 $44.96 802
2023-03-10 $47.10 $47.10 $47.10 $47.10 $47.10 0
2023-03-09 $47.10 $47.10 $47.10 $47.10 $47.10 0
2023-03-08 $47.10 $47.10 $47.10 $47.10 $47.10 0
2023-03-07 $47.10 $47.10 $47.10 $47.10 $47.10 0
2023-03-06 $47.10 $47.10 $47.10 $47.10 $47.10 0
2023-03-03 $47.10 $47.10 $47.10 $47.10 $47.10 0
2023-03-02 $47.10 $47.10 $47.10 $47.10 $47.10 0
2023-03-01 $47.10 $47.10 $47.10 $47.10 $47.10 615
2023-02-28 $47.10 $47.10 $47.10 $47.10 $47.10 0
2023-02-27 $47.10 $47.10 $47.10 $47.10 $47.10 0
2023-02-24 $47.10 $47.10 $47.10 $47.10 $47.10 0
2023-02-23 $47.10 $47.10 $47.10 $47.10 $47.10 0
2023-02-22 $47.10 $47.10 $47.10 $47.10 $47.10 0
2023-02-21 $47.10 $47.10 $47.10 $47.10 $47.10 0
2023-02-17 $47.10 $47.10 $47.10 $47.10 $47.10 0
2023-02-16 $47.10 $47.10 $47.10 $47.10 $47.10 0
2023-02-15 $47.10 $47.10 $47.10 $47.10 $47.10 0
2023-02-14 $47.10 $47.10 $47.10 $47.10 $47.10 0
2023-02-13 $47.10 $47.10 $47.10 $47.10 $47.10 0
2023-02-10 $47.10 $47.10 $47.10 $47.10 $47.10 100
2023-02-09 $47.00 $47.00 $47.00 $47.00 $47.00 0
2023-02-08 $47.00 $47.00 $47.00 $47.00 $47.00 0
2023-02-07 $47.00 $47.00 $47.00 $47.00 $47.00 0
2023-02-06 $47.00 $47.00 $47.00 $47.00 $47.00 0
2023-02-03 $47.00 $47.00 $47.00 $47.00 $47.00 0
2023-02-02 $47.00 $47.00 $47.00 $47.00 $47.00 0
2023-02-01 $47.00 $47.00 $47.00 $47.00 $46.94 0
2023-01-31 $47.00 $47.00 $47.00 $47.00 $46.94 0
2023-01-30 $47.00 $47.00 $47.00 $47.00 $46.94 0
2023-01-27 $47.00 $47.00 $47.00 $47.00 $46.94 0
2023-01-26 $47.00 $47.00 $47.00 $47.00 $46.94 0
2023-01-25 $47.00 $47.00 $47.00 $47.00 $46.94 0
2023-01-24 $47.00 $47.00 $47.00 $47.00 $46.94 0
2023-01-23 $47.00 $47.00 $47.00 $47.00 $46.94 0
2023-01-20 $47.00 $47.00 $47.00 $47.00 $46.94 100
2023-01-19 $47.00 $47.00 $47.00 $47.00 $46.94 200
2023-01-18 $47.00 $47.00 $47.00 $47.00 $46.94 0
2023-01-17 $47.00 $47.00 $47.00 $47.00 $46.94 0
2023-01-13 $47.00 $47.00 $47.00 $47.00 $46.94 0
2023-01-12 $47.00 $47.00 $47.00 $47.00 $46.94 400
2023-01-11 $47.00 $47.00 $47.00 $47.00 $46.94 0
2023-01-10 $47.00 $47.00 $47.00 $47.00 $46.94 0
2023-01-09 $47.00 $47.00 $47.00 $47.00 $46.94 0
2023-01-06 $47.00 $47.00 $47.00 $47.00 $47.00 0
2023-01-05 $47.00 $47.00 $47.00 $47.00 $47.00 0
2023-01-04 $47.00 $47.00 $47.00 $47.00 $47.00 0
2023-01-03 $47.00 $47.00 $47.00 $47.00 $47.00 0
2022-12-30 $47.00 $47.00 $47.00 $47.00 $47.00 0
2022-12-29 $47.00 $47.00 $47.00 $47.00 $47.00 55
2022-12-28 $47.00 $47.00 $47.00 $47.00 $47.00 0
2022-12-27 $47.00 $47.00 $47.00 $47.00 $47.00 0
2022-12-23 $47.00 $47.00 $47.00 $47.00 $47.00 0
2022-12-22 $47.00 $47.00 $47.00 $47.00 $47.00 0
2022-12-21 $47.00 $47.00 $47.00 $47.00 $47.00 20
2022-12-20 $47.55 $47.55 $47.55 $47.55 $47.55 10
2022-12-19 $47.55 $47.55 $47.55 $47.55 $47.55 0
2022-12-16 $47.55 $47.55 $47.55 $47.55 $47.55 10
2022-12-15 $47.55 $47.55 $47.55 $47.55 $47.55 60
2022-12-14 $47.55 $47.55 $47.55 $47.55 $47.55 0
2022-12-13 $47.55 $47.55 $47.55 $47.55 $47.55 0
2022-12-12 $47.55 $47.55 $47.55 $47.55 $47.55 0
2022-12-09 $47.55 $47.55 $47.55 $47.55 $47.55 0
2022-12-08 $47.55 $47.55 $47.55 $47.55 $47.55 0
2022-12-07 $47.55 $47.55 $47.55 $47.55 $47.55 0
2022-12-06 $47.60 $47.60 $47.55 $47.55 $47.55 385
2022-12-05 $48.00 $48.00 $48.00 $48.00 $48.00 0
2022-12-02 $48.00 $48.00 $48.00 $48.00 $48.00 0
2022-12-01 $48.00 $48.00 $48.00 $48.00 $48.00 0
2022-11-30 $48.00 $48.00 $48.00 $48.00 $48.00 0
2022-11-29 $48.00 $48.00 $48.00 $48.00 $48.00 0
2022-11-28 $48.00 $48.00 $48.00 $48.00 $48.00 100
2022-11-25 $48.12 $48.12 $48.12 $48.12 $48.12 100
2022-11-23 $48.50 $48.50 $48.50 $48.50 $48.50 0
2022-11-22 $48.50 $48.50 $48.50 $48.50 $48.50 0
2022-11-21 $48.50 $48.50 $48.50 $48.50 $48.50 0
2022-11-18 $48.50 $48.50 $48.50 $48.50 $48.50 0
2022-11-17 $48.50 $48.50 $48.50 $48.50 $48.50 0
2022-11-16 $48.50 $48.50 $48.50 $48.50 $48.50 0
2022-11-15 $48.50 $48.50 $48.50 $48.50 $48.50 0
2022-11-14 $48.50 $48.50 $48.50 $48.50 $48.50 0
2022-11-11 $48.50 $48.50 $48.50 $48.50 $48.50 0
2022-11-10 $48.50 $48.50 $48.50 $48.50 $48.50 110
2022-11-09 $48.65 $48.65 $48.65 $48.65 $48.65 0
2022-11-08 $48.65 $48.65 $48.65 $48.65 $48.65 0
2022-11-07 $48.65 $48.65 $48.65 $48.65 $48.65 0
2022-11-04 $48.65 $48.65 $48.65 $48.65 $48.65 0
2022-11-03 $48.65 $48.65 $48.65 $48.65 $48.65 0
2022-11-02 $48.65 $48.65 $48.65 $48.65 $48.61 0
2022-11-01 $48.65 $48.65 $48.65 $48.65 $48.65 0
2022-10-31 $48.65 $48.65 $48.65 $48.65 $48.65 0
2022-10-28 $48.65 $48.65 $48.65 $48.65 $48.65 0
2022-10-27 $48.65 $48.65 $48.65 $48.65 $48.65 0
2022-10-26 $48.65 $48.65 $48.65 $48.65 $48.65 100
2022-10-25 $49.32 $49.32 $49.32 $49.32 $49.32 0
2022-10-24 $49.32 $49.32 $49.32 $49.32 $49.32 100
2022-10-21 $49.60 $49.60 $49.60 $49.60 $49.60 0
2022-10-20 $49.60 $49.60 $49.60 $49.60 $49.60 0
2022-10-19 $49.60 $49.60 $49.60 $49.60 $49.60 100
2022-10-18 $49.60 $49.60 $49.60 $49.60 $49.60 100
2022-10-17 $49.60 $49.60 $49.60 $49.60 $49.60 0
2022-10-14 $49.60 $49.60 $49.60 $49.60 $49.60 0
2022-10-13 $49.60 $49.60 $49.60 $49.60 $49.60 0
2022-10-12 $49.60 $49.60 $49.60 $49.60 $49.60 0
2022-10-11 $49.60 $49.60 $49.60 $49.60 $49.60 0
2022-10-10 $49.60 $49.60 $49.60 $49.60 $49.60 0
2022-10-07 $49.60 $49.60 $49.60 $49.60 $49.60 0
2022-10-06 $49.60 $49.60 $49.60 $49.60 $49.60 0
2022-10-05 $49.60 $49.60 $49.60 $49.60 $49.60 0
2022-10-04 $49.60 $49.60 $49.60 $49.60 $49.60 0
2022-10-03 $49.60 $49.60 $49.60 $49.60 $49.60 0
2022-09-30 $49.60 $49.60 $49.60 $49.60 $49.60 0
2022-09-29 $49.60 $49.60 $49.60 $49.60 $49.60 0
2022-09-28 $49.60 $49.60 $49.60 $49.60 $49.60 33
2022-09-27 $49.60 $49.60 $49.60 $49.60 $49.60 0
2022-09-26 $49.60 $49.60 $49.60 $49.60 $49.60 0
2022-09-23 $49.60 $49.60 $49.60 $49.60 $49.60 0
2022-09-22 $49.60 $49.60 $49.60 $49.60 $49.60 0
2022-09-21 $49.60 $49.60 $49.60 $49.60 $49.60 250
2022-09-20 $49.55 $49.55 $49.55 $49.55 $49.55 0
2022-09-19 $49.55 $49.55 $49.55 $49.55 $49.55 0
2022-09-16 $49.55 $49.55 $49.55 $49.55 $49.55 0
2022-09-15 $49.55 $49.55 $49.55 $49.55 $49.55 0
2022-09-14 $49.55 $49.55 $49.55 $49.55 $49.55 0
2022-09-13 $49.55 $49.55 $49.55 $49.55 $49.55 0
2022-09-12 $49.55 $49.55 $49.55 $49.55 $49.55 0
2022-09-09 $49.55 $49.55 $49.55 $49.55 $49.55 0
2022-09-08 $49.55 $49.55 $49.55 $49.55 $49.55 0
2022-09-07 $49.55 $49.55 $49.55 $49.55 $49.55 0
2022-09-06 $49.55 $49.55 $49.55 $49.55 $49.55 0
2022-09-02 $49.55 $49.55 $49.55 $49.55 $49.55 0
2022-09-01 $49.55 $49.55 $49.55 $49.55 $49.55 0
2022-08-31 $49.55 $49.55 $49.55 $49.55 $49.55 0
2022-08-30 $49.55 $49.55 $49.55 $49.55 $49.55 0
2022-08-29 $49.55 $49.55 $49.55 $49.55 $49.55 0
2022-08-26 $49.55 $49.55 $49.55 $49.55 $49.55 0
2022-08-25 $49.55 $49.55 $49.55 $49.55 $49.55 500
2022-08-24 $49.50 $49.50 $49.50 $49.50 $49.50 0
2022-08-23 $49.50 $49.50 $49.50 $49.50 $49.50 0
2022-08-22 $49.50 $49.50 $49.50 $49.50 $49.50 0
2022-08-19 $49.50 $49.50 $49.50 $49.50 $49.50 0
2022-08-18 $49.50 $49.50 $49.50 $49.50 $49.50 0
2022-08-17 $49.50 $49.50 $49.50 $49.50 $49.50 0
2022-08-16 $49.50 $49.50 $49.50 $49.50 $49.50 0
2022-08-15 $49.50 $49.50 $49.50 $49.50 $49.50 0
2022-08-12 $49.50 $49.50 $49.50 $49.50 $49.50 693
2022-08-11 $49.30 $49.30 $49.30 $49.30 $49.30 0
2022-08-10 $49.30 $49.30 $49.30 $49.30 $49.30 0
2022-08-09 $49.30 $49.30 $49.30 $49.30 $49.30 0
2022-08-08 $49.30 $49.30 $49.30 $49.30 $49.30 0
2022-08-05 $49.30 $49.30 $49.30 $49.30 $49.30 0
2022-08-04 $49.30 $49.30 $49.30 $49.30 $49.30 0
2022-08-03 $49.30 $49.30 $49.30 $49.30 $49.26 0
2022-08-02 $49.30 $49.30 $49.30 $49.30 $49.26 0
2022-08-01 $49.30 $49.30 $49.30 $49.30 $49.26 0
2022-07-29 $49.30 $49.30 $49.30 $49.30 $49.26 0
2022-07-28 $49.30 $49.30 $49.30 $49.30 $49.26 0
2022-07-27 $49.30 $49.30 $49.30 $49.30 $49.26 0
2022-07-26 $49.30 $49.30 $49.30 $49.30 $49.26 0
2022-07-25 $49.30 $49.30 $49.30 $49.30 $49.26 0
2022-07-22 $49.30 $49.30 $49.30 $49.30 $49.26 0
2022-07-21 $49.30 $49.30 $49.30 $49.30 $49.26 449
2022-07-20 $49.30 $49.30 $49.30 $49.30 $49.26 0
2022-07-19 $49.30 $49.30 $49.30 $49.30 $49.26 0
2022-07-18 $49.30 $49.30 $49.30 $49.30 $49.26 0
2022-07-15 $49.30 $49.30 $49.30 $49.30 $49.26 0
2022-07-14 $49.30 $49.30 $49.30 $49.30 $49.26 30
2022-07-13 $49.30 $49.30 $49.30 $49.30 $49.26 0
2022-07-12 $49.30 $49.30 $49.30 $49.30 $49.26 0
2022-07-11 $49.30 $49.30 $49.30 $49.30 $49.26 19
2022-07-08 $49.30 $49.30 $49.30 $49.30 $49.26 0
2022-07-07 $49.30 $49.30 $49.30 $49.30 $49.26 0
2022-07-06 $49.30 $49.30 $49.30 $49.30 $49.26 0
2022-07-05 $49.30 $49.30 $49.30 $49.30 $49.26 0
2022-07-01 $49.30 $49.30 $49.30 $49.30 $49.26 0
2022-06-30 $49.30 $49.30 $49.30 $49.30 $49.26 0
2022-06-29 $49.30 $49.30 $49.30 $49.30 $49.26 0
2022-06-28 $49.30 $49.30 $49.30 $49.30 $49.26 120
2022-06-27 $49.11 $49.11 $49.11 $49.11 $49.07 0
2022-06-24 $49.11 $49.11 $49.11 $49.11 $49.07 0
2022-06-23 $49.11 $49.11 $49.11 $49.11 $49.07 0
2022-06-22 $49.11 $49.11 $49.11 $49.11 $49.07 0
2022-06-21 $49.11 $49.11 $49.11 $49.11 $49.07 0
2022-06-17 $53.55 $53.55 $49.11 $49.11 $49.07 3,000
2022-06-16 $49.10 $49.10 $49.10 $49.10 $49.06 0
2022-06-15 $49.10 $49.10 $49.10 $49.10 $49.06 0
2022-06-14 $49.50 $49.50 $49.10 $49.10 $49.06 1,314
2022-06-13 $49.30 $49.30 $49.30 $49.30 $49.26 0
2022-06-10 $49.30 $49.30 $49.30 $49.30 $49.26 0
2022-06-09 $49.30 $49.30 $49.30 $49.30 $49.26 0
2022-06-08 $49.30 $49.30 $49.30 $49.30 $49.26 0
2022-06-07 $49.30 $49.30 $49.30 $49.30 $49.26 0
2022-06-06 $49.30 $49.30 $49.30 $49.30 $49.26 0
2022-06-03 $49.30 $49.30 $49.30 $49.30 $49.26 10
2022-06-02 $49.30 $49.30 $49.30 $49.30 $49.26 0
2022-06-01 $49.31 $49.31 $49.30 $49.30 $49.26 894
2022-05-31 $49.30 $49.30 $49.30 $49.30 $49.26 0
2022-05-27 $50.11 $50.11 $49.30 $49.30 $49.26 1,205
2022-05-26 $50.15 $50.15 $50.15 $50.15 $50.11 0
2022-05-25 $50.15 $50.15 $50.15 $50.15 $50.11 0
2022-05-24 $50.15 $50.15 $50.15 $50.15 $50.11 20
2022-05-23 $50.15 $50.15 $50.15 $50.15 $50.11 0
2022-05-20 $50.15 $50.15 $50.15 $50.15 $50.11 176
2022-05-19 $50.15 $50.15 $50.15 $50.15 $50.11 0
2022-05-18 $50.15 $50.15 $50.15 $50.15 $50.11 0
2022-05-17 $50.15 $50.15 $50.15 $50.15 $50.11 0
2022-05-16 $50.15 $50.15 $50.15 $50.15 $50.11 10
2022-05-13 $50.15 $50.15 $50.15 $50.15 $50.11 0
2022-05-12 $50.15 $50.15 $50.15 $50.15 $50.11 0
2022-05-11 $50.15 $50.15 $50.15 $50.15 $50.11 300
2022-05-10 $50.11 $50.11 $50.11 $50.11 $50.07 0
2022-05-09 $50.11 $50.11 $50.11 $50.11 $50.07 0
2022-05-06 $50.11 $50.11 $50.11 $50.11 $50.07 0
2022-05-05 $50.12 $50.12 $50.11 $50.11 $50.07 207
2022-05-04 $50.10 $50.10 $50.10 $50.10 $50.06 0
2022-05-03 $50.10 $50.10 $50.10 $50.10 $50.06 0
2022-05-02 $52.00 $52.00 $50.10 $50.10 $50.06 792
2022-04-29 $52.00 $52.00 $52.00 $52.00 $51.96 0
2022-04-28 $52.00 $52.00 $52.00 $52.00 $51.96 0
2022-04-27 $52.00 $52.00 $52.00 $52.00 $51.92 0
2022-04-26 $52.00 $52.00 $52.00 $52.00 $51.92 0
2022-04-25 $52.00 $52.00 $52.00 $52.00 $51.92 0
2022-04-22 $52.00 $52.00 $52.00 $52.00 $51.92 0
2022-04-21 $52.00 $52.00 $52.00 $52.00 $51.92 0
2022-04-20 $48.80 $48.80 $48.80 $48.80 $48.72 1,500
2022-04-19 $48.80 $48.80 $48.80 $48.80 $48.72 0
2022-04-18 $48.80 $48.80 $48.80 $48.80 $48.72 0
2022-04-14 $48.80 $48.80 $48.80 $48.80 $48.72 0
2022-04-13 $48.80 $48.80 $48.80 $48.80 $48.72 0
2022-04-12 $48.80 $48.80 $48.80 $48.80 $48.72 0
2022-04-11 $48.80 $48.80 $48.80 $48.80 $48.72 0
2022-04-08 $48.80 $48.80 $48.80 $48.80 $48.72 0
2022-04-07 $48.80 $48.80 $48.80 $48.80 $48.72 0
2022-04-06 $48.80 $48.80 $48.80 $48.80 $48.72 0
2022-04-05 $48.80 $48.80 $48.80 $48.80 $48.72 0
2022-04-04 $48.80 $48.80 $48.80 $48.80 $48.72 0
2022-04-01 $48.80 $48.80 $48.80 $48.80 $48.72 0
2022-03-31 $48.80 $48.80 $48.80 $48.80 $48.72 0
2022-03-30 $48.80 $48.80 $48.80 $48.80 $48.72 0
2022-03-29 $48.80 $48.80 $48.80 $48.80 $48.72 0
2022-03-28 $48.80 $48.80 $48.80 $48.80 $48.72 0
2022-03-25 $48.80 $48.80 $48.80 $48.80 $48.72 0
2022-03-24 $48.80 $48.80 $48.80 $48.80 $48.72 0
2022-03-23 $48.80 $48.80 $48.80 $48.80 $48.72 1,500
2022-03-22 $48.75 $48.75 $48.75 $48.75 $48.67 0
2022-03-21 $48.50 $48.50 $48.50 $48.50 $48.42 100
2022-03-18 $48.50 $48.50 $48.50 $48.50 $48.42 0
2022-03-17 $48.50 $48.50 $48.50 $48.50 $48.42 0
2022-03-16 $48.50 $48.50 $48.50 $48.50 $48.42 0
2022-03-15 $48.50 $48.50 $48.50 $48.50 $48.42 0
2022-03-14 $48.50 $48.50 $48.50 $48.50 $48.42 0
2022-03-11 $48.50 $48.50 $48.50 $48.50 $48.42 0
2022-03-10 $48.50 $48.50 $48.50 $48.50 $48.42 0
2022-03-09 $48.50 $48.50 $48.50 $48.50 $48.42 0
2022-03-08 $48.50 $48.50 $48.50 $48.50 $48.42 0
2022-03-07 $48.50 $48.50 $48.50 $48.50 $48.42 0
2022-03-04 $48.50 $48.50 $48.50 $48.50 $48.42 0
2022-03-03 $48.50 $48.50 $48.50 $48.50 $48.42 100
2022-03-02 $48.31 $48.31 $48.31 $48.31 $48.23 0
2022-03-01 $48.31 $48.31 $48.31 $48.31 $48.23 0
2022-02-28 $48.31 $48.31 $48.31 $48.31 $48.23 0
2022-02-25 $48.31 $48.31 $48.31 $48.31 $48.23 0
2022-02-24 $48.31 $48.31 $48.31 $48.31 $48.23 0
2022-02-23 $48.31 $48.31 $48.31 $48.31 $48.23 0
2022-02-22 $48.31 $48.31 $48.31 $48.31 $48.23 0
2022-02-18 $48.31 $48.31 $48.31 $48.31 $48.23 100
2022-02-17 $48.00 $48.00 $48.00 $48.00 $47.92 0
2022-02-16 $48.00 $48.00 $48.00 $48.00 $47.92 0
2022-02-15 $48.00 $48.00 $48.00 $48.00 $47.92 0
2022-02-14 $48.00 $48.00 $48.00 $48.00 $47.92 0
2022-02-11 $48.00 $48.00 $48.00 $48.00 $47.92 28
2022-02-10 $48.00 $48.00 $48.00 $48.00 $47.92 0
2022-02-09 $48.00 $48.00 $48.00 $48.00 $47.92 0
2022-02-08 $48.00 $48.00 $48.00 $48.00 $47.92 0
2022-02-07 $48.00 $48.00 $48.00 $48.00 $47.92 0
2022-02-04 $48.00 $48.00 $48.00 $48.00 $47.92 0
2022-02-03 $48.00 $48.00 $48.00 $48.00 $47.92 0
2022-02-02 $48.00 $48.00 $48.00 $48.00 $47.92 100
2022-02-01 $47.50 $47.50 $47.50 $47.50 $47.43 0
2022-01-31 $47.50 $47.50 $47.50 $47.50 $47.43 0
2022-01-28 $47.50 $47.50 $47.50 $47.50 $47.43 0
2022-01-27 $47.50 $47.50 $47.50 $47.50 $47.43 0
2022-01-26 $47.50 $47.50 $47.50 $47.50 $47.43 0
2022-01-25 $47.50 $47.50 $47.50 $47.50 $47.43 0
2022-01-24 $47.50 $47.50 $47.50 $47.50 $47.43 0
2022-01-21 $47.50 $47.50 $47.50 $47.50 $47.43 0
2022-01-20 $47.50 $47.50 $47.50 $47.50 $47.43 0
2022-01-19 $47.50 $47.50 $47.50 $47.50 $47.43 0
2022-01-18 $47.50 $47.50 $47.50 $47.50 $47.43 0
2022-01-14 $47.50 $47.50 $47.50 $47.50 $47.43 0
2022-01-13 $47.50 $47.50 $47.50 $47.50 $47.43 0
2022-01-12 $47.50 $47.50 $47.50 $47.50 $47.43 0
2022-01-11 $47.50 $47.50 $47.50 $47.50 $47.43 0
2022-01-10 $47.50 $47.50 $47.50 $47.50 $47.43 0
2022-01-07 $47.50 $47.50 $47.50 $47.50 $47.43 0
2022-01-06 $47.50 $47.50 $47.50 $47.50 $47.43 0
2022-01-05 $47.50 $47.50 $47.50 $47.50 $47.43 0
2022-01-04 $47.50 $47.50 $47.50 $47.50 $47.43 0
2022-01-03 $47.50 $47.50 $47.50 $47.50 $47.43 200
2021-12-31 $47.50 $47.50 $47.50 $47.50 $47.43 100
2021-12-30 $47.50 $47.50 $47.50 $47.50 $47.43 0
2021-12-29 $47.50 $47.50 $47.50 $47.50 $47.43 0
2021-12-28 $47.50 $47.50 $47.50 $47.50 $47.43 0
2021-12-27 $47.50 $47.50 $47.50 $47.50 $47.43 100
2021-12-23 $47.50 $47.50 $47.50 $47.50 $47.43 0
2021-12-22 $47.50 $47.50 $47.50 $47.50 $47.43 0
2021-12-21 $47.50 $47.50 $47.50 $47.50 $47.43 0
2021-12-20 $47.50 $47.50 $47.50 $47.50 $47.43 0
2021-12-17 $47.50 $47.50 $47.50 $47.50 $47.43 0
2021-12-16 $47.50 $47.50 $47.50 $47.50 $47.43 100
2021-12-15 $48.00 $48.00 $48.00 $48.00 $47.92 0
2021-12-14 $48.00 $48.00 $48.00 $48.00 $47.92 150
2021-12-13 $46.30 $46.30 $46.30 $46.30 $46.23 0
2021-12-10 $46.30 $46.30 $46.30 $46.30 $46.23 0
2021-12-09 $46.30 $46.30 $46.30 $46.30 $46.23 20
2021-12-08 $46.30 $46.30 $46.30 $46.30 $46.23 0
2021-12-07 $46.30 $46.30 $46.30 $46.30 $46.23 0
2021-12-06 $46.30 $46.30 $46.30 $46.30 $46.23 0
2021-12-03 $46.30 $46.30 $46.30 $46.30 $46.23 0
2021-12-02 $46.30 $46.30 $46.30 $46.30 $46.23 0
2021-12-01 $46.30 $46.30 $46.30 $46.30 $46.23 0
2021-11-30 $46.30 $46.30 $46.30 $46.30 $46.23 0
2021-11-29 $48.50 $48.50 $46.30 $46.30 $46.23 220
2021-11-26 $46.00 $46.00 $46.00 $46.00 $45.93 0
2021-11-24 $46.00 $46.00 $46.00 $46.00 $45.93 0
2021-11-23 $46.00 $46.00 $46.00 $46.00 $45.93 0
2021-11-22 $46.00 $46.00 $46.00 $46.00 $45.93 0
2021-11-19 $46.00 $46.00 $46.00 $46.00 $45.93 0
2021-11-18 $46.00 $46.00 $46.00 $46.00 $45.93 0
2021-11-17 $46.00 $46.00 $46.00 $46.00 $45.93 0
2021-11-16 $46.00 $46.00 $46.00 $46.00 $45.93 0
2021-11-15 $46.00 $46.00 $46.00 $46.00 $45.93 0
2021-11-12 $46.00 $46.00 $46.00 $46.00 $45.93 0
2021-11-11 $46.00 $46.00 $46.00 $46.00 $45.93 0
2021-11-10 $46.00 $46.00 $46.00 $46.00 $45.93 0
2021-11-09 $46.00 $46.00 $46.00 $46.00 $45.93 0
2021-11-08 $46.00 $46.00 $46.00 $46.00 $45.93 0
2021-11-05 $46.00 $46.00 $46.00 $46.00 $45.93 0
2021-11-04 $46.00 $46.00 $46.00 $46.00 $45.93 0
2021-11-03 $46.00 $46.00 $46.00 $46.00 $45.89 0
2021-11-02 $46.00 $46.00 $46.00 $46.00 $45.89 3
2021-11-01 $46.00 $46.00 $46.00 $46.00 $45.89 0
2021-10-29 $46.00 $46.00 $46.00 $46.00 $45.89 84
2021-10-28 $46.00 $46.00 $46.00 $46.00 $45.89 0
2021-10-27 $46.00 $46.00 $46.00 $46.00 $45.89 0
2021-10-26 $46.00 $46.00 $46.00 $46.00 $45.89 0
2021-10-25 $46.00 $46.00 $46.00 $46.00 $45.89 0
2021-10-22 $46.00 $46.00 $46.00 $46.00 $45.89 0
2021-10-21 $46.00 $46.00 $46.00 $46.00 $45.89 0
2021-10-20 $46.00 $46.00 $46.00 $46.00 $45.89 0
2021-10-19 $46.00 $46.00 $46.00 $46.00 $45.89 0
2021-10-18 $46.00 $46.00 $46.00 $46.00 $45.89 0
2021-10-15 $46.00 $46.00 $46.00 $46.00 $45.89 0
2021-10-14 $46.00 $46.00 $46.00 $46.00 $45.89 0
2021-10-13 $46.00 $46.00 $46.00 $46.00 $45.89 0
2021-10-12 $46.00 $46.00 $46.00 $46.00 $45.89 0
2021-10-11 $46.00 $46.00 $46.00 $46.00 $45.89 0
2021-10-08 $46.00 $46.00 $46.00 $46.00 $45.89 128
2021-10-07 $46.00 $46.00 $46.00 $46.00 $45.89 0
2021-10-06 $46.00 $46.00 $46.00 $46.00 $45.89 0
2021-10-05 $46.00 $46.00 $46.00 $46.00 $45.89 0
2021-10-04 $46.00 $46.00 $46.00 $46.00 $45.89 0
2021-10-01 $46.00 $46.00 $46.00 $46.00 $45.89 0
2021-09-30 $46.00 $46.00 $46.00 $46.00 $45.89 0
2021-09-29 $46.00 $46.00 $46.00 $46.00 $45.89 0
2021-09-28 $46.00 $46.00 $46.00 $46.00 $45.89 190
2021-09-27 $46.00 $46.00 $46.00 $46.00 $45.89 0
2021-09-24 $46.00 $46.00 $46.00 $46.00 $45.89 0
2021-09-23 $46.00 $46.00 $46.00 $46.00 $45.89 100
2021-09-22 $45.00 $45.00 $45.00 $45.00 $44.89 0
2021-09-21 $45.00 $45.00 $45.00 $45.00 $44.89 0
2021-09-20 $45.00 $45.00 $45.00 $45.00 $44.89 200
2021-09-17 $45.00 $45.00 $45.00 $45.00 $44.89 0
2021-09-16 $45.00 $45.00 $45.00 $45.00 $44.89 0
2021-09-15 $45.00 $45.00 $45.00 $45.00 $44.89 0
2021-09-14 $45.00 $45.00 $45.00 $45.00 $44.89 0
2021-09-13 $45.00 $45.00 $45.00 $45.00 $44.89 0
2021-09-10 $45.00 $45.00 $45.00 $45.00 $44.89 0
2021-09-09 $45.00 $45.00 $45.00 $45.00 $44.89 0
2021-09-08 $45.00 $45.00 $45.00 $45.00 $44.89 2,700
2021-09-07 $44.50 $44.50 $44.50 $44.50 $44.39 0
2021-09-03 $44.50 $44.50 $44.50 $44.50 $44.39 0
2021-09-02 $44.50 $44.50 $44.50 $44.50 $44.39 0
2021-09-01 $44.50 $44.50 $44.50 $44.50 $44.39 0
2021-08-31 $44.50 $44.50 $44.50 $44.50 $44.39 0
2021-08-30 $44.50 $44.50 $44.50 $44.50 $44.39 0
2021-08-27 $44.50 $44.50 $44.50 $44.50 $44.39 0
2021-08-26 $44.50 $44.50 $44.50 $44.50 $44.39 0
2021-08-25 $44.50 $44.50 $44.50 $44.50 $44.39 0
2021-08-24 $44.50 $44.50 $44.50 $44.50 $44.39 0
2021-08-23 $44.50 $44.50 $44.50 $44.50 $44.39 0
2021-08-20 $44.50 $44.50 $44.50 $44.50 $44.39 0
2021-08-19 $44.50 $44.50 $44.50 $44.50 $44.39 2,738
2021-08-18 $45.00 $45.00 $45.00 $45.00 $44.89 0
2021-08-17 $45.00 $45.00 $45.00 $45.00 $44.89 0
2021-08-16 $45.00 $45.00 $45.00 $45.00 $44.89 20
2021-08-13 $45.00 $45.00 $45.00 $45.00 $44.89 0
2021-08-12 $45.00 $45.00 $45.00 $45.00 $44.89 171
2021-08-11 $44.10 $44.10 $44.00 $44.00 $43.89 1,784
2021-08-10 $46.75 $46.75 $46.75 $46.75 $46.64 100
2021-08-09 $45.00 $45.00 $45.00 $45.00 $44.89 220
2021-08-06 $48.00 $48.00 $48.00 $48.00 $47.88 0
2021-08-05 $48.00 $48.00 $48.00 $48.00 $47.88 0
2021-08-04 $48.00 $48.00 $48.00 $48.00 $47.84 10
2021-08-03 $48.00 $48.00 $48.00 $48.00 $47.84 0
2021-08-02 $48.00 $48.00 $48.00 $48.00 $47.84 0
2021-07-30 $48.00 $48.00 $48.00 $48.00 $47.84 0
2021-07-29 $48.00 $48.00 $48.00 $48.00 $47.84 0
2021-07-28 $48.00 $48.00 $48.00 $48.00 $47.84 0
2021-07-27 $48.00 $48.00 $48.00 $48.00 $47.84 0
2021-07-26 $48.00 $48.00 $48.00 $48.00 $47.84 0
2021-07-23 $48.00 $48.00 $48.00 $48.00 $47.84 0
2021-07-22 $48.00 $48.00 $48.00 $48.00 $47.84 0
2021-07-21 $48.00 $48.00 $48.00 $48.00 $47.84 0
2021-07-20 $48.00 $48.00 $48.00 $48.00 $47.84 0
2021-07-19 $48.00 $48.00 $48.00 $48.00 $47.84 30
2021-07-16 $48.00 $48.00 $48.00 $48.00 $47.84 0
2021-07-15 $48.00 $48.00 $48.00 $48.00 $47.84 0
2021-07-14 $48.00 $48.00 $48.00 $48.00 $47.84 0
2021-07-13 $48.00 $48.00 $48.00 $48.00 $47.84 0
2021-07-12 $48.00 $48.00 $48.00 $48.00 $47.84 0
2021-07-09 $48.00 $48.00 $48.00 $48.00 $47.84 0
2021-07-08 $48.00 $48.00 $48.00 $48.00 $47.84 0
2021-07-07 $48.00 $48.00 $48.00 $48.00 $47.84 30
2021-07-06 $48.00 $48.00 $48.00 $48.00 $47.84 0
2021-07-02 $48.00 $48.00 $48.00 $48.00 $47.84 0
2021-07-01 $48.00 $48.00 $48.00 $48.00 $47.84 100
2021-06-30 $44.00 $44.00 $44.00 $44.00 $43.86 0
2021-06-29 $44.00 $44.00 $44.00 $44.00 $43.86 0
2021-06-28 $44.00 $44.00 $44.00 $44.00 $43.86 0
2021-06-25 $44.00 $44.00 $44.00 $44.00 $43.86 0
2021-06-24 $44.00 $44.00 $44.00 $44.00 $43.86 0
2021-06-23 $44.00 $44.00 $44.00 $44.00 $43.86 0
2021-06-22 $44.00 $44.00 $44.00 $44.00 $43.86 0
2021-06-21 $44.00 $44.00 $44.00 $44.00 $43.86 0
2021-06-18 $44.00 $44.00 $44.00 $44.00 $43.86 0
2021-06-17 $44.00 $44.00 $44.00 $44.00 $43.86 0
2021-06-16 $44.00 $44.00 $44.00 $44.00 $43.86 0
2021-06-15 $44.00 $44.00 $44.00 $44.00 $43.86 0
2021-06-14 $44.00 $44.00 $44.00 $44.00 $43.86 0
2021-06-11 $44.00 $44.00 $44.00 $44.00 $43.86 0
2021-06-10 $44.00 $44.00 $44.00 $44.00 $43.86 0
2021-06-09 $44.00 $44.00 $44.00 $44.00 $43.86 0
2021-06-08 $44.00 $44.00 $44.00 $44.00 $43.86 0
2021-06-07 $44.00 $44.00 $44.00 $44.00 $43.86 0
2021-06-04 $44.00 $44.00 $44.00 $44.00 $43.86 0
2021-06-03 $44.00 $44.00 $44.00 $44.00 $43.86 0
2021-06-02 $44.00 $44.00 $44.00 $44.00 $43.86 50
2021-06-01 $44.00 $44.00 $44.00 $44.00 $43.86 60
2021-05-28 $44.00 $44.00 $44.00 $44.00 $43.86 0
2021-05-27 $44.00 $44.00 $44.00 $44.00 $43.86 0
2021-05-26 $44.00 $44.00 $44.00 $44.00 $43.86 0
2021-05-25 $44.00 $44.00 $44.00 $44.00 $43.86 0
2021-05-24 $44.00 $44.00 $44.00 $44.00 $43.86 0
2021-05-21 $44.00 $44.00 $44.00 $44.00 $43.86 0
2021-05-20 $44.00 $44.00 $44.00 $44.00 $43.86 0
2021-05-19 $44.00 $44.00 $44.00 $44.00 $43.86 0
2021-05-18 $44.00 $44.00 $44.00 $44.00 $43.86 230
2021-05-17 $45.00 $45.00 $45.00 $45.00 $44.85 0
2021-05-14 $45.00 $45.00 $45.00 $45.00 $44.85 0
2021-05-13 $45.00 $45.00 $45.00 $45.00 $44.85 0
2021-05-12 $45.00 $45.00 $45.00 $45.00 $44.85 0
2021-05-11 $45.00 $45.00 $45.00 $45.00 $44.85 0
2021-05-10 $45.00 $45.00 $45.00 $45.00 $44.85 0
2021-05-07 $45.00 $45.00 $45.00 $45.00 $44.85 0
2021-05-06 $45.00 $45.00 $45.00 $45.00 $44.85 500
2021-05-05 $43.00 $43.00 $43.00 $43.00 $42.86 0
2021-05-04 $43.00 $43.00 $43.00 $43.00 $42.86 0
2021-05-03 $43.00 $43.00 $43.00 $43.00 $42.86 0
2021-04-30 $43.00 $43.00 $43.00 $43.00 $42.86 0
2021-04-29 $43.00 $43.00 $43.00 $43.00 $42.86 180
2021-04-28 $43.10 $43.10 $43.05 $43.05 $42.87 200
2021-04-27 $44.00 $44.00 $44.00 $44.00 $43.82 0
2021-04-26 $44.00 $44.00 $44.00 $44.00 $43.82 200
2021-04-23 $44.10 $44.10 $44.10 $44.10 $43.91 0
2021-04-22 $44.10 $44.10 $44.10 $44.10 $43.91 0
2021-04-21 $44.10 $44.10 $44.10 $44.10 $43.91 110
2021-04-20 $44.10 $44.30 $44.10 $44.30 $44.11 400
2021-04-19 $45.90 $45.90 $45.90 $45.90 $45.71 0
2021-04-16 $45.90 $45.90 $45.90 $45.90 $45.71 0
2021-04-15 $45.90 $45.90 $45.90 $45.90 $45.71 0
2021-04-14 $45.90 $45.90 $45.90 $45.90 $45.71 25
2021-04-13 $45.90 $45.90 $45.90 $45.90 $45.71 0
2021-04-12 $44.50 $45.90 $44.50 $45.90 $45.71 3,715
2021-04-09 $44.10 $44.10 $44.10 $44.10 $43.91 0
2021-04-08 $44.10 $44.10 $44.10 $44.10 $43.91 0
2021-04-07 $44.10 $44.10 $44.10 $44.10 $43.91 381
2021-04-06 $44.10 $44.10 $44.10 $44.10 $43.91 0
2021-04-05 $44.10 $44.10 $44.10 $44.10 $43.91 0
2021-04-01 $44.10 $44.10 $44.10 $44.10 $43.91 480
2021-03-31 $44.10 $44.10 $44.10 $44.10 $43.91 0
2021-03-30 $44.10 $44.10 $44.10 $44.10 $43.91 100
2021-03-29 $48.00 $48.00 $48.00 $48.00 $47.80 0
2021-03-26 $48.00 $48.00 $48.00 $48.00 $47.80 0
2021-03-25 $48.00 $48.00 $48.00 $48.00 $47.80 0
2021-03-24 $48.00 $48.00 $48.00 $48.00 $47.80 100
2021-03-23 $44.00 $44.00 $44.00 $44.00 $43.82 100
2021-03-22 $44.00 $44.00 $44.00 $44.00 $43.82 100
2021-03-19 $42.00 $44.00 $42.00 $44.00 $43.82 4,500
2021-03-18 $42.00 $42.00 $42.00 $42.00 $41.82 0
2021-03-17 $42.00 $42.00 $42.00 $42.00 $41.82 0
2021-03-16 $42.00 $42.00 $42.00 $42.00 $41.82 0
2021-03-15 $42.00 $42.00 $42.00 $42.00 $41.82 0
2021-03-12 $42.00 $42.00 $42.00 $42.00 $41.82 10
2021-03-11 $42.00 $42.00 $42.00 $42.00 $41.82 0
2021-03-10 $42.00 $42.00 $42.00 $42.00 $41.82 0
2021-03-09 $42.00 $42.00 $42.00 $42.00 $41.82 0
2021-03-08 $42.00 $42.00 $42.00 $42.00 $41.82 0
2021-03-05 $42.00 $42.00 $42.00 $42.00 $41.82 0
2021-03-04 $42.25 $42.25 $42.00 $42.00 $41.82 600
2021-03-03 $42.00 $42.00 $42.00 $42.00 $41.82 0
2021-03-02 $42.00 $42.00 $42.00 $42.00 $41.82 0
2021-03-01 $42.00 $42.00 $42.00 $42.00 $41.82 0
2021-02-26 $41.75 $42.00 $41.75 $42.00 $41.82 3,781
2021-02-25 $42.00 $42.00 $42.00 $42.00 $41.82 8,025
2021-02-24 $41.26 $41.26 $41.26 $41.26 $41.09 0
2021-02-23 $41.26 $41.26 $41.26 $41.26 $41.09 0
2021-02-22 $41.26 $41.26 $41.26 $41.26 $41.09 0
2021-02-19 $41.26 $41.26 $41.26 $41.26 $41.09 0
2021-02-18 $41.26 $41.26 $41.26 $41.26 $41.09 0
2021-02-17 $41.26 $41.26 $41.26 $41.26 $41.09 165
2021-02-16 $41.26 $41.26 $41.26 $41.26 $41.09 0
2021-02-12 $41.26 $41.26 $41.26 $41.26 $41.09 0
2021-02-11 $41.26 $41.26 $41.26 $41.26 $41.09 0
2021-02-10 $41.26 $41.26 $41.26 $41.26 $41.09 0
2021-02-09 $41.26 $41.26 $41.26 $41.26 $41.09 0
2021-02-08 $41.26 $41.26 $41.26 $41.26 $41.09 0
2021-02-05 $41.26 $41.26 $41.26 $41.26 $41.09 0
2021-02-04 $41.26 $41.26 $41.26 $41.26 $41.09 165

Woodsboro Bk MD (WOBK) News Headlines

Recent Woodsboro Bk MD (WOBK) News
Similar Companies to Woodsboro Bk MD (WOBK) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.