Wow Unlimited Media Inc (WOWMF) Exchange: OTCQX

Data as of March 28, 2024

$1.12 ($0.00) 0.00%

Wow Unlimited Media Inc - Daily Information
Click for more stock information on Wow Unlimited Media Inc.
Daily Information Data
Date March 28, 2024
Open $1.12
Previous Close $1.12
High $1.12
Low $1.12
Adjusted Open $1.12
Previous Adjusted Close $1.12
Adjusted High $1.12
Adjusted Low $1.12

About Wow Unlimited Media Inc (WOWMF)

WOW! Unlimited Media Inc

Historical Stock Data for Wow Unlimited Media Inc (WOWMF)

Date Open High Low Close Adj.Close Volume
2022-04-08 $1.12 $1.12 $1.12 $1.12 $1.12 0
2022-04-07 $1.12 $1.12 $1.12 $1.12 $1.12 0
2022-04-06 $1.12 $1.12 $1.12 $1.12 $1.12 350
2022-04-05 $1.21 $1.21 $1.21 $1.21 $1.21 0
2022-04-04 $1.21 $1.21 $1.21 $1.21 $1.21 0
2022-04-01 $1.20 $1.23 $1.20 $1.21 $1.21 43,300
2022-03-31 $1.16 $1.16 $1.16 $1.16 $1.16 0
2022-03-30 $1.16 $1.16 $1.16 $1.16 $1.16 0
2022-03-29 $1.20 $1.20 $1.16 $1.16 $1.16 9,000
2022-03-28 $1.11 $1.11 $1.11 $1.11 $1.11 0
2022-03-25 $1.11 $1.11 $1.11 $1.11 $1.11 0
2022-03-24 $1.11 $1.11 $1.11 $1.11 $1.11 200
2022-03-23 $1.06 $1.06 $1.06 $1.06 $1.06 0
2022-03-22 $1.06 $1.06 $1.06 $1.06 $1.06 42,200
2022-03-21 $1.07 $1.07 $1.07 $1.07 $1.07 0
2022-03-18 $1.07 $1.07 $1.06 $1.07 $1.07 2,325
2022-03-17 $1.06 $1.06 $1.06 $1.06 $1.06 115
2022-03-16 $1.06 $1.06 $1.06 $1.06 $1.06 1,000
2022-03-15 $1.02 $1.02 $1.02 $1.02 $1.02 19,800
2022-03-14 $1.04 $1.04 $1.03 $1.03 $1.03 58,236
2022-03-11 $1.07 $1.07 $1.07 $1.07 $1.07 0
2022-03-10 $1.07 $1.07 $1.07 $1.07 $1.07 0
2022-03-09 $1.07 $1.07 $1.07 $1.07 $1.07 0
2022-03-08 $1.07 $1.07 $1.07 $1.07 $1.07 0
2022-03-07 $1.07 $1.07 $1.07 $1.07 $1.07 0
2022-03-04 $1.07 $1.07 $1.07 $1.07 $1.07 0
2022-03-03 $1.07 $1.07 $1.07 $1.07 $1.07 0
2022-03-02 $1.07 $1.07 $1.07 $1.07 $1.07 0
2022-03-01 $1.07 $1.07 $1.07 $1.07 $1.07 0
2022-02-28 $1.07 $1.07 $1.07 $1.07 $1.07 0
2022-02-25 $1.07 $1.07 $1.07 $1.07 $1.07 0
2022-02-24 $1.07 $1.07 $1.07 $1.07 $1.07 34,000
2022-02-23 $1.08 $1.08 $1.07 $1.07 $1.07 5,000
2022-02-22 $1.07 $1.07 $1.07 $1.07 $1.07 3,100
2022-02-18 $1.08 $1.08 $1.07 $1.07 $1.07 3,000
2022-02-17 $1.12 $1.12 $1.12 $1.12 $1.12 7
2022-02-16 $1.12 $1.12 $1.12 $1.12 $1.12 190
2022-02-15 $1.07 $1.07 $1.07 $1.07 $1.07 100
2022-02-14 $1.07 $1.07 $1.07 $1.07 $1.07 0
2022-02-11 $1.07 $1.07 $1.07 $1.07 $1.07 0
2022-02-10 $1.07 $1.07 $1.07 $1.07 $1.07 2,000
2022-02-09 $1.00 $1.10 $1.00 $1.07 $1.07 10,800
2022-02-08 $1.08 $1.08 $1.08 $1.08 $1.08 0
2022-02-07 $1.08 $1.08 $1.08 $1.08 $1.08 0
2022-02-04 $1.08 $1.08 $1.08 $1.08 $1.08 0
2022-02-03 $1.08 $1.08 $1.08 $1.08 $1.08 0
2022-02-02 $1.08 $1.08 $1.08 $1.08 $1.08 100
2022-02-01 $1.06 $1.06 $1.06 $1.06 $1.06 0
2022-01-31 $1.06 $1.06 $1.06 $1.06 $1.06 600
2022-01-28 $1.09 $1.09 $1.09 $1.09 $1.09 0
2022-01-27 $1.09 $1.09 $1.09 $1.09 $1.09 0
2022-01-26 $1.09 $1.09 $1.09 $1.09 $1.09 0
2022-01-25 $1.09 $1.09 $1.09 $1.09 $1.09 0
2022-01-24 $1.09 $1.09 $1.09 $1.09 $1.09 0
2022-01-21 $1.09 $1.09 $1.09 $1.09 $1.09 1,000
2022-01-20 $1.14 $1.14 $1.14 $1.14 $1.14 0
2022-01-19 $1.14 $1.14 $1.14 $1.14 $1.14 0
2022-01-18 $1.14 $1.14 $1.14 $1.14 $1.14 0
2022-01-14 $1.15 $1.15 $1.14 $1.14 $1.14 22,100
2022-01-13 $1.15 $1.15 $1.15 $1.15 $1.15 10,000
2022-01-12 $1.13 $1.15 $1.13 $1.15 $1.15 128,000
2022-01-11 $1.02 $1.02 $1.02 $1.02 $1.02 0
2022-01-10 $1.02 $1.02 $1.02 $1.02 $1.02 0
2022-01-07 $1.02 $1.02 $1.02 $1.02 $1.02 0
2022-01-06 $1.02 $1.02 $1.02 $1.02 $1.02 0
2022-01-05 $1.02 $1.02 $1.02 $1.02 $1.02 0
2022-01-04 $1.02 $1.02 $1.02 $1.02 $1.02 0
2022-01-03 $1.02 $1.02 $1.02 $1.02 $1.02 0
2021-12-31 $1.02 $1.02 $1.02 $1.02 $1.02 1,100
2021-12-30 $1.14 $1.15 $1.14 $1.15 $1.15 2,430
2021-12-29 $1.10 $1.16 $1.10 $1.16 $1.16 2,800
2021-12-28 $1.09 $1.09 $1.09 $1.09 $1.09 62
2021-12-27 $1.09 $1.09 $1.09 $1.09 $1.09 0
2021-12-23 $1.09 $1.09 $1.09 $1.09 $1.09 0
2021-12-22 $1.09 $1.09 $1.09 $1.09 $1.09 200
2021-12-21 $0.96 $0.96 $0.96 $0.96 $0.96 0
2021-12-20 $0.96 $0.96 $0.96 $0.96 $0.96 2,025
2021-12-17 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-12-16 $1.00 $1.00 $1.00 $1.00 $1.00 8,000
2021-12-15 $1.00 $1.00 $1.00 $1.00 $1.00 1,050
2021-12-14 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-12-13 $1.00 $1.00 $1.00 $1.00 $1.00 2,000
2021-12-10 $1.02 $1.02 $1.02 $1.02 $1.02 0
2021-12-09 $1.02 $1.02 $1.02 $1.02 $1.02 1,000
2021-12-08 $1.02 $1.02 $1.02 $1.02 $1.02 207
2021-12-07 $1.02 $1.02 $1.02 $1.02 $1.02 700
2021-12-06 $0.99 $0.99 $0.99 $0.99 $0.99 55
2021-12-03 $1.03 $1.03 $0.98 $0.99 $0.99 21,601
2021-12-02 $1.02 $1.11 $1.02 $1.08 $1.08 2,400
2021-12-01 $1.11 $1.11 $1.11 $1.11 $1.11 1,000
2021-11-30 $1.12 $1.13 $1.08 $1.08 $1.08 3,500
2021-11-29 $1.10 $1.13 $1.10 $1.13 $1.13 1,200
2021-11-26 $1.12 $1.12 $1.12 $1.12 $1.12 1,100
2021-11-24 $1.11 $1.11 $1.11 $1.11 $1.11 0
2021-11-23 $1.13 $1.13 $1.11 $1.11 $1.11 2,007
2021-11-22 $1.14 $1.14 $1.14 $1.14 $1.14 1,000
2021-11-19 $1.15 $1.15 $1.15 $1.15 $1.15 1,701
2021-11-18 $1.09 $1.15 $1.09 $1.15 $1.15 13,600
2021-11-17 $1.12 $1.12 $1.12 $1.12 $1.12 0
2021-11-16 $1.13 $1.15 $1.12 $1.12 $1.12 1,800
2021-11-15 $1.12 $1.14 $1.12 $1.12 $1.12 23,208
2021-11-12 $1.08 $1.12 $1.08 $1.11 $1.11 3,452
2021-11-11 $1.09 $1.09 $1.03 $1.08 $1.08 20,290
2021-11-10 $1.18 $1.18 $1.08 $1.10 $1.10 18,100
2021-11-09 $1.13 $1.15 $1.13 $1.14 $1.14 1,715
2021-11-08 $1.15 $1.17 $1.13 $1.17 $1.17 2,100
2021-11-05 $1.18 $1.18 $1.15 $1.15 $1.15 1,210
2021-11-04 $1.20 $1.20 $1.20 $1.20 $1.20 99
2021-11-03 $1.20 $1.20 $1.20 $1.20 $1.20 0
2021-11-02 $1.20 $1.20 $1.20 $1.20 $1.20 1,426
2021-11-01 $1.19 $1.20 $1.16 $1.16 $1.16 1,725
2021-10-29 $1.17 $1.17 $1.11 $1.16 $1.16 12,175
2021-10-28 $1.20 $1.22 $1.14 $1.14 $1.14 117,786
2021-10-27 $1.42 $1.42 $1.18 $1.20 $1.20 507,893
2021-10-26 $1.08 $1.08 $1.08 $1.08 $1.08 0
2021-10-25 $1.08 $1.08 $1.08 $1.08 $1.08 30
2021-10-22 $1.14 $1.14 $1.08 $1.08 $1.08 530
2021-10-21 $1.08 $1.08 $1.08 $1.08 $1.08 100
2021-10-20 $1.04 $1.04 $1.04 $1.04 $1.04 200
2021-10-19 $1.00 $1.09 $1.00 $1.00 $1.00 810
2021-10-18 $0.92 $0.92 $0.92 $0.92 $0.92 2,000
2021-10-15 $0.86 $0.86 $0.86 $0.86 $0.86 0
2021-10-14 $0.86 $0.86 $0.86 $0.86 $0.86 0
2021-10-13 $0.88 $0.89 $0.86 $0.86 $0.86 3,500
2021-10-12 $0.79 $0.79 $0.79 $0.79 $0.79 0
2021-10-11 $0.79 $0.79 $0.79 $0.79 $0.79 0
2021-10-08 $0.79 $0.79 $0.79 $0.79 $0.79 0
2021-10-07 $0.79 $0.79 $0.79 $0.79 $0.79 0
2021-10-06 $0.79 $0.79 $0.79 $0.79 $0.79 100
2021-10-05 $0.78 $0.78 $0.78 $0.78 $0.78 3,000
2021-10-04 $0.77 $0.77 $0.77 $0.77 $0.77 2,000
2021-10-01 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-09-30 $0.75 $0.75 $0.75 $0.75 $0.75 3,000
2021-09-29 $0.77 $0.77 $0.77 $0.77 $0.77 50
2021-09-28 $0.77 $0.77 $0.77 $0.77 $0.77 0
2021-09-27 $0.77 $0.77 $0.77 $0.77 $0.77 0
2021-09-24 $0.77 $0.77 $0.77 $0.77 $0.77 0
2021-09-23 $0.77 $0.77 $0.77 $0.77 $0.77 3,500
2021-09-22 $0.77 $0.77 $0.77 $0.77 $0.77 950
2021-09-21 $0.69 $0.69 $0.69 $0.69 $0.69 0
2021-09-20 $0.69 $0.69 $0.69 $0.69 $0.69 0
2021-09-17 $0.69 $0.69 $0.69 $0.69 $0.69 0
2021-09-16 $0.69 $0.69 $0.69 $0.69 $0.69 0
2021-09-15 $0.69 $0.69 $0.69 $0.69 $0.69 0
2021-09-14 $0.69 $0.69 $0.69 $0.69 $0.69 500
2021-09-13 $0.72 $0.72 $0.72 $0.72 $0.72 0
2021-09-10 $0.72 $0.72 $0.72 $0.72 $0.72 800
2021-09-09 $0.72 $0.72 $0.72 $0.72 $0.72 1,700
2021-09-08 $0.72 $0.72 $0.72 $0.72 $0.72 500
2021-09-07 $0.70 $0.70 $0.70 $0.70 $0.70 0
2021-09-03 $0.70 $0.70 $0.70 $0.70 $0.70 0
2021-09-02 $0.70 $0.70 $0.70 $0.70 $0.70 0
2021-09-01 $0.70 $0.70 $0.70 $0.70 $0.70 0
2021-08-31 $0.70 $0.70 $0.70 $0.70 $0.70 7,500
2021-08-30 $0.70 $0.70 $0.70 $0.70 $0.70 0
2021-08-27 $0.72 $0.72 $0.70 $0.70 $0.70 1,500
2021-08-26 $0.71 $0.71 $0.71 $0.71 $0.71 0
2021-08-25 $0.71 $0.71 $0.71 $0.71 $0.71 0
2021-08-24 $0.71 $0.71 $0.71 $0.71 $0.71 0
2021-08-23 $0.71 $0.71 $0.71 $0.71 $0.71 0
2021-08-20 $0.71 $0.71 $0.71 $0.71 $0.71 0
2021-08-19 $0.71 $0.71 $0.71 $0.71 $0.71 0
2021-08-18 $0.71 $0.71 $0.71 $0.71 $0.71 500
2021-08-17 $0.67 $0.67 $0.67 $0.67 $0.67 0
2021-08-16 $0.67 $0.67 $0.67 $0.67 $0.67 0
2021-08-13 $0.80 $0.80 $0.67 $0.67 $0.67 10,125
2021-08-12 $0.89 $0.91 $0.81 $0.81 $0.81 7,150
2021-08-11 $0.72 $0.72 $0.72 $0.72 $0.72 50
2021-08-10 $0.72 $0.72 $0.72 $0.72 $0.72 1,000
2021-08-09 $0.71 $0.72 $0.71 $0.72 $0.72 3,000
2021-08-06 $0.73 $0.73 $0.73 $0.73 $0.73 150
2021-08-05 $0.72 $0.72 $0.72 $0.72 $0.72 3,600
2021-08-04 $0.74 $0.75 $0.73 $0.73 $0.73 3,550
2021-08-03 $0.74 $0.75 $0.74 $0.75 $0.75 2,200
2021-08-02 $0.76 $0.76 $0.76 $0.76 $0.76 0
2021-07-30 $0.76 $0.76 $0.76 $0.76 $0.76 1,000
2021-07-29 $0.71 $0.71 $0.71 $0.71 $0.71 0
2021-07-28 $0.71 $0.71 $0.71 $0.71 $0.71 0
2021-07-27 $0.71 $0.71 $0.71 $0.71 $0.71 0
2021-07-26 $0.71 $0.71 $0.71 $0.71 $0.71 0
2021-07-23 $0.71 $0.71 $0.71 $0.71 $0.71 0
2021-07-22 $0.69 $0.71 $0.69 $0.71 $0.71 10,000
2021-07-21 $0.67 $0.67 $0.67 $0.67 $0.67 0
2021-07-20 $0.65 $0.67 $0.65 $0.67 $0.67 6,000
2021-07-19 $0.70 $0.70 $0.70 $0.70 $0.70 1,000
2021-07-16 $0.73 $0.73 $0.73 $0.73 $0.73 0
2021-07-15 $0.73 $0.73 $0.73 $0.73 $0.73 0
2021-07-14 $0.73 $0.73 $0.73 $0.73 $0.73 2,000
2021-07-13 $0.78 $0.78 $0.78 $0.78 $0.78 0
2021-07-12 $0.78 $0.78 $0.78 $0.78 $0.78 0
2021-07-09 $0.78 $0.78 $0.78 $0.78 $0.78 1,000
2021-07-08 $0.79 $0.79 $0.79 $0.79 $0.79 7,500
2021-07-07 $0.75 $0.75 $0.75 $0.75 $0.75 1,500
2021-07-06 $0.78 $0.78 $0.78 $0.78 $0.78 414
2021-07-02 $0.79 $0.79 $0.79 $0.79 $0.79 1,000
2021-07-01 $0.79 $0.79 $0.79 $0.79 $0.79 0
2021-06-30 $0.79 $0.79 $0.79 $0.79 $0.79 0
2021-06-29 $0.79 $0.79 $0.79 $0.79 $0.79 0
2021-06-28 $0.82 $0.82 $0.79 $0.79 $0.79 1,550
2021-06-25 $0.80 $0.80 $0.80 $0.80 $0.80 4,000
2021-06-24 $0.80 $0.80 $0.80 $0.80 $0.80 200
2021-06-23 $0.79 $0.80 $0.79 $0.80 $0.80 2,500
2021-06-22 $0.79 $0.80 $0.79 $0.80 $0.80 2,300
2021-06-21 $0.76 $0.76 $0.76 $0.76 $0.76 0
2021-06-18 $0.76 $0.76 $0.76 $0.76 $0.76 0
2021-06-17 $0.73 $0.76 $0.73 $0.76 $0.76 3,035
2021-06-16 $0.78 $0.78 $0.78 $0.78 $0.78 0
2021-06-15 $0.75 $0.78 $0.75 $0.78 $0.78 200
2021-06-14 $0.72 $0.73 $0.72 $0.73 $0.73 1,798
2021-06-11 $0.67 $0.67 $0.67 $0.67 $0.67 1,000
2021-06-10 $0.67 $0.67 $0.67 $0.67 $0.67 8,000
2021-06-09 $0.65 $0.65 $0.65 $0.65 $0.65 1,000
2021-06-08 $0.64 $0.64 $0.64 $0.64 $0.64 1,000
2021-06-07 $0.64 $0.64 $0.64 $0.64 $0.64 0
2021-06-04 $0.64 $0.64 $0.64 $0.64 $0.64 100
2021-06-03 $0.65 $0.65 $0.65 $0.65 $0.65 0
2021-06-02 $0.64 $0.65 $0.64 $0.65 $0.65 8,050
2021-06-01 $0.66 $0.66 $0.66 $0.66 $0.66 10,000
2021-05-28 $0.69 $0.75 $0.68 $0.68 $0.68 62,400
2021-05-27 $0.67 $0.67 $0.67 $0.67 $0.67 0
2021-05-26 $0.66 $0.67 $0.66 $0.67 $0.67 2,953
2021-05-25 $0.62 $0.65 $0.62 $0.65 $0.65 1,400
2021-05-24 $0.62 $0.70 $0.62 $0.70 $0.70 2,000
2021-05-21 $0.62 $0.62 $0.62 $0.62 $0.62 90
2021-05-20 $0.62 $0.62 $0.62 $0.62 $0.62 0
2021-05-19 $0.62 $0.62 $0.62 $0.62 $0.62 100
2021-05-18 $0.58 $0.58 $0.58 $0.58 $0.58 1,210
2021-05-17 $0.60 $0.60 $0.60 $0.60 $0.60 0
2021-05-14 $0.60 $0.60 $0.60 $0.60 $0.60 0
2021-05-13 $0.60 $0.60 $0.60 $0.60 $0.60 0
2021-05-12 $0.60 $0.60 $0.60 $0.60 $0.60 1,000
2021-05-11 $0.65 $0.65 $0.61 $0.61 $0.61 2,400
2021-05-10 $0.60 $0.60 $0.60 $0.60 $0.60 0
2021-05-07 $0.60 $0.60 $0.60 $0.60 $0.60 0
2021-05-06 $0.60 $0.60 $0.60 $0.60 $0.60 4,000
2021-05-05 $0.64 $0.64 $0.64 $0.64 $0.64 500
2021-05-04 $0.63 $0.63 $0.61 $0.61 $0.61 2,800
2021-05-03 $0.65 $0.65 $0.63 $0.63 $0.63 10,810
2021-04-30 $0.48 $0.69 $0.48 $0.67 $0.67 44,309
2021-04-29 $0.49 $0.49 $0.49 $0.49 $0.49 5,000
2021-04-28 $0.48 $0.48 $0.48 $0.48 $0.48 1,000
2021-04-27 $0.48 $0.49 $0.48 $0.49 $0.49 800
2021-04-26 $0.45 $0.45 $0.45 $0.45 $0.45 0
2021-04-23 $0.45 $0.45 $0.45 $0.45 $0.45 0
2021-04-22 $0.45 $0.45 $0.45 $0.45 $0.45 0
2021-04-21 $0.45 $0.45 $0.45 $0.45 $0.45 100
2021-04-20 $0.45 $0.45 $0.45 $0.45 $0.45 1,000
2021-04-19 $0.45 $0.45 $0.45 $0.45 $0.45 0
2021-04-16 $0.45 $0.45 $0.45 $0.45 $0.45 0
2021-04-15 $0.45 $0.45 $0.45 $0.45 $0.45 0
2021-04-14 $0.47 $0.47 $0.45 $0.45 $0.45 1,200
2021-04-13 $0.46 $0.46 $0.46 $0.46 $0.46 2,000
2021-04-12 $0.47 $0.47 $0.47 $0.47 $0.47 0
2021-04-09 $0.47 $0.47 $0.47 $0.47 $0.47 250
2021-04-08 $0.44 $0.44 $0.44 $0.44 $0.44 0
2021-04-07 $0.44 $0.44 $0.44 $0.44 $0.44 200
2021-04-06 $0.42 $0.42 $0.42 $0.42 $0.42 0
2021-04-05 $0.42 $0.42 $0.42 $0.42 $0.42 10
2021-04-01 $0.43 $0.43 $0.42 $0.42 $0.42 20,000
2021-03-31 $0.45 $0.45 $0.45 $0.45 $0.45 150
2021-03-30 $0.48 $0.48 $0.48 $0.48 $0.48 0
2021-03-29 $0.48 $0.48 $0.48 $0.48 $0.48 41
2021-03-26 $0.48 $0.48 $0.48 $0.48 $0.48 0
2021-03-25 $0.48 $0.48 $0.48 $0.48 $0.48 200
2021-03-24 $0.48 $0.48 $0.48 $0.48 $0.48 0
2021-03-23 $0.48 $0.48 $0.48 $0.48 $0.48 2,500
2021-03-22 $0.49 $0.49 $0.48 $0.48 $0.48 4,911
2021-03-19 $0.47 $0.47 $0.47 $0.47 $0.47 1,500
2021-03-18 $0.46 $0.53 $0.46 $0.50 $0.50 43,525
2021-03-17 $0.44 $0.44 $0.44 $0.44 $0.44 0
2021-03-16 $0.44 $0.44 $0.44 $0.44 $0.44 0
2021-03-15 $0.43 $0.45 $0.43 $0.44 $0.44 7,100
2021-03-12 $0.43 $0.44 $0.42 $0.42 $0.42 10,000
2021-03-11 $0.42 $0.42 $0.42 $0.42 $0.42 135
2021-03-10 $0.44 $0.44 $0.44 $0.44 $0.44 0
2021-03-09 $0.44 $0.44 $0.44 $0.44 $0.44 9,000
2021-03-08 $0.42 $0.42 $0.42 $0.42 $0.42 0
2021-03-05 $0.42 $0.42 $0.42 $0.42 $0.42 8,050
2021-03-04 $0.39 $0.39 $0.39 $0.39 $0.39 120
2021-03-03 $0.41 $0.41 $0.41 $0.41 $0.41 0
2021-03-02 $0.41 $0.41 $0.41 $0.41 $0.41 3,005
2021-03-01 $0.41 $0.41 $0.41 $0.41 $0.41 4,000
2021-02-26 $0.42 $0.42 $0.41 $0.41 $0.41 6,000
2021-02-25 $0.46 $0.46 $0.45 $0.45 $0.45 19,000
2021-02-24 $0.44 $0.44 $0.44 $0.44 $0.44 0
2021-02-23 $0.44 $0.44 $0.44 $0.44 $0.44 2,410
2021-02-22 $0.47 $0.47 $0.47 $0.47 $0.47 5
2021-02-19 $0.47 $0.47 $0.47 $0.47 $0.47 0
2021-02-18 $0.47 $0.47 $0.47 $0.47 $0.47 0
2021-02-17 $0.47 $0.47 $0.47 $0.47 $0.47 0
2021-02-16 $0.47 $0.47 $0.47 $0.47 $0.47 5
2021-02-12 $0.47 $0.47 $0.47 $0.47 $0.47 0
2021-02-11 $0.47 $0.47 $0.47 $0.47 $0.47 0
2021-02-10 $0.48 $0.48 $0.48 $0.48 $0.48 3,000
2021-02-09 $0.49 $0.49 $0.48 $0.48 $0.48 3,000
2021-02-08 $0.50 $0.50 $0.50 $0.50 $0.50 200
2021-02-05 $0.48 $0.48 $0.48 $0.48 $0.48 0
2021-02-04 $0.48 $0.48 $0.48 $0.48 $0.48 0
2021-02-03 $0.48 $0.48 $0.48 $0.48 $0.48 0
2021-02-02 $0.46 $0.48 $0.46 $0.48 $0.48 12,858
2021-02-01 $0.47 $0.47 $0.46 $0.46 $0.46 11,098
2021-01-29 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-01-28 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-01-27 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-01-26 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-01-25 $0.40 $0.40 $0.40 $0.40 $0.40 98
2021-01-22 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-01-21 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-01-20 $0.40 $0.40 $0.40 $0.40 $0.40 150
2021-01-19 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-01-15 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-01-14 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-01-13 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-01-12 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-01-11 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-01-08 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-01-07 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-01-06 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-01-05 $0.37 $0.39 $0.37 $0.39 $0.39 34,025
2021-01-04 $0.36 $0.36 $0.36 $0.36 $0.36 0
2020-12-31 $0.36 $0.36 $0.36 $0.36 $0.36 0
2020-12-30 $0.36 $0.36 $0.36 $0.36 $0.36 5,589
2020-12-29 $0.38 $0.38 $0.38 $0.38 $0.38 180
2020-12-28 $0.38 $0.38 $0.38 $0.38 $0.38 3,000
2020-12-24 $0.38 $0.38 $0.38 $0.38 $0.38 0
2020-12-23 $0.38 $0.38 $0.38 $0.38 $0.38 3,000
2020-12-22 $0.36 $0.36 $0.36 $0.36 $0.36 0
2020-12-21 $0.36 $0.36 $0.36 $0.36 $0.36 0
2020-12-18 $0.33 $0.36 $0.33 $0.36 $0.36 30,142
2020-12-17 $0.34 $0.34 $0.34 $0.34 $0.34 0
2020-12-16 $0.34 $0.34 $0.34 $0.34 $0.34 4,397
2020-12-15 $0.31 $0.34 $0.31 $0.34 $0.34 1,050
2020-12-14 $0.33 $0.34 $0.33 $0.34 $0.34 925
2020-12-11 $0.30 $0.30 $0.30 $0.30 $0.30 0
2020-12-10 $0.30 $0.30 $0.30 $0.30 $0.30 0
2020-12-09 $0.30 $0.30 $0.30 $0.30 $0.30 0
2020-12-08 $0.30 $0.30 $0.30 $0.30 $0.30 0
2020-12-07 $0.30 $0.30 $0.30 $0.30 $0.30 0
2020-12-04 $0.30 $0.30 $0.30 $0.30 $0.30 0
2020-12-03 $0.30 $0.30 $0.30 $0.30 $0.30 100
2020-12-02 $0.30 $0.30 $0.30 $0.30 $0.30 5
2020-12-01 $0.36 $0.36 $0.36 $0.36 $0.36 14,607
2020-11-30 $0.39 $0.39 $0.36 $0.36 $0.36 14,607
2020-11-27 $0.49 $0.49 $0.38 $0.38 $0.38 7,100
2020-11-25 $0.28 $0.28 $0.28 $0.28 $0.28 0
2020-11-24 $0.28 $0.28 $0.28 $0.28 $0.28 0
2020-11-23 $0.28 $0.28 $0.28 $0.28 $0.28 0
2020-11-20 $0.28 $0.28 $0.28 $0.28 $0.28 0
2020-11-19 $0.28 $0.28 $0.28 $0.28 $0.28 45,000
2020-11-18 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-11-17 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-11-16 $0.27 $0.27 $0.27 $0.27 $0.27 50
2020-11-13 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-11-12 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-11-11 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-11-10 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-11-09 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-11-06 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-11-05 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-11-04 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-11-03 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-11-02 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-10-30 $0.27 $0.27 $0.27 $0.27 $0.27 7,500
2020-10-29 $0.26 $0.26 $0.26 $0.26 $0.26 0
2020-10-28 $0.26 $0.26 $0.26 $0.26 $0.26 10,000
2020-10-27 $0.28 $0.28 $0.28 $0.28 $0.28 500
2020-10-26 $0.29 $0.29 $0.29 $0.29 $0.29 0
2020-10-23 $0.28 $0.29 $0.28 $0.29 $0.29 3,500
2020-10-22 $0.29 $0.29 $0.29 $0.29 $0.29 0
2020-10-21 $0.29 $0.29 $0.29 $0.29 $0.29 0
2020-10-20 $0.29 $0.29 $0.29 $0.29 $0.29 4,335
2020-10-19 $0.28 $0.28 $0.28 $0.28 $0.28 50
2020-10-16 $0.28 $0.28 $0.28 $0.28 $0.28 0
2020-10-15 $0.28 $0.28 $0.28 $0.28 $0.28 0
2020-10-14 $0.28 $0.28 $0.28 $0.28 $0.28 0
2020-10-13 $0.28 $0.28 $0.28 $0.28 $0.28 0
2020-10-12 $0.28 $0.28 $0.28 $0.28 $0.28 0
2020-10-09 $0.28 $0.28 $0.28 $0.28 $0.28 9,500
2020-10-08 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-10-07 $0.25 $0.25 $0.25 $0.25 $0.25 1,000
2020-10-06 $0.28 $0.28 $0.28 $0.28 $0.28 1,000
2020-10-05 $0.26 $0.26 $0.26 $0.26 $0.26 0
2020-10-02 $0.26 $0.26 $0.26 $0.26 $0.26 0
2020-10-01 $0.27 $0.27 $0.26 $0.26 $0.26 14,700
2020-09-30 $0.30 $0.30 $0.30 $0.30 $0.30 0
2020-09-29 $0.30 $0.30 $0.30 $0.30 $0.30 216
2020-09-28 $0.26 $0.26 $0.26 $0.26 $0.26 0
2020-09-25 $0.26 $0.26 $0.26 $0.26 $0.26 0
2020-09-24 $0.26 $0.26 $0.26 $0.26 $0.26 0
2020-09-23 $0.26 $0.26 $0.26 $0.26 $0.26 550
2020-09-22 $0.28 $0.28 $0.28 $0.28 $0.28 0
2020-09-21 $0.28 $0.28 $0.28 $0.28 $0.28 1,100
2020-09-18 $0.27 $0.27 $0.27 $0.27 $0.27 1,000
2020-09-17 $0.28 $0.28 $0.28 $0.28 $0.28 1,000
2020-09-16 $0.29 $0.29 $0.29 $0.29 $0.29 0
2020-09-15 $0.29 $0.29 $0.29 $0.29 $0.29 0
2020-09-14 $0.29 $0.29 $0.29 $0.29 $0.29 0
2020-09-11 $0.29 $0.29 $0.29 $0.29 $0.29 0
2020-09-10 $0.29 $0.29 $0.29 $0.29 $0.29 0
2020-09-09 $0.29 $0.29 $0.29 $0.29 $0.29 10,500
2020-09-08 $0.29 $0.29 $0.29 $0.29 $0.29 0
2020-09-04 $0.29 $0.29 $0.29 $0.29 $0.29 0
2020-09-03 $0.29 $0.29 $0.29 $0.29 $0.29 0
2020-09-02 $0.29 $0.29 $0.29 $0.29 $0.29 0
2020-09-01 $0.29 $0.29 $0.29 $0.29 $0.29 0
2020-08-31 $0.29 $0.29 $0.29 $0.29 $0.29 0
2020-08-28 $0.31 $0.31 $0.29 $0.29 $0.29 2,000
2020-08-27 $0.31 $0.31 $0.30 $0.30 $0.30 11,000
2020-08-26 $0.28 $0.28 $0.28 $0.28 $0.28 0
2020-08-25 $0.28 $0.28 $0.28 $0.28 $0.28 8,800
2020-08-24 $0.28 $0.28 $0.28 $0.28 $0.28 0
2020-08-21 $0.28 $0.28 $0.28 $0.28 $0.28 15,000
2020-08-20 $0.26 $0.26 $0.26 $0.26 $0.26 0
2020-08-19 $0.26 $0.26 $0.26 $0.26 $0.26 500
2020-08-18 $0.27 $0.27 $0.27 $0.27 $0.27 500
2020-08-17 $0.24 $0.24 $0.24 $0.24 $0.24 50
2020-08-14 $0.24 $0.24 $0.24 $0.24 $0.24 0
2020-08-13 $0.24 $0.24 $0.24 $0.24 $0.24 0
2020-08-12 $0.24 $0.24 $0.24 $0.24 $0.24 0
2020-08-11 $0.24 $0.24 $0.24 $0.24 $0.24 0
2020-08-10 $0.24 $0.24 $0.24 $0.24 $0.24 0
2020-08-07 $0.24 $0.24 $0.24 $0.24 $0.24 0
2020-08-06 $0.24 $0.24 $0.24 $0.24 $0.24 0
2020-08-05 $0.24 $0.24 $0.24 $0.24 $0.24 0
2020-08-04 $0.24 $0.24 $0.24 $0.24 $0.24 0
2020-08-03 $0.24 $0.24 $0.24 $0.24 $0.24 0
2020-07-31 $0.24 $0.24 $0.24 $0.24 $0.24 0
2020-07-30 $0.24 $0.24 $0.24 $0.24 $0.24 0
2020-07-29 $0.24 $0.24 $0.24 $0.24 $0.24 0
2020-07-28 $0.24 $0.24 $0.24 $0.24 $0.24 0
2020-07-27 $0.24 $0.24 $0.24 $0.24 $0.24 0
2020-07-24 $0.24 $0.24 $0.24 $0.24 $0.24 0
2020-07-23 $0.24 $0.24 $0.24 $0.24 $0.24 2,500
2020-07-22 $0.24 $0.24 $0.24 $0.24 $0.24 0
2020-07-16 $0.24 $0.24 $0.24 $0.24 $0.24 2,500
2020-07-14 $0.22 $0.22 $0.22 $0.22 $0.22 1,000
2020-07-13 $0.22 $0.22 $0.22 $0.22 $0.22 3,300
2020-07-10 $0.21 $0.23 $0.21 $0.23 $0.23 44,000
2020-07-08 $0.22 $0.23 $0.22 $0.23 $0.23 38,500
2020-07-06 $0.22 $0.22 $0.22 $0.22 $0.22 8,600
2020-06-29 $0.23 $0.23 $0.23 $0.23 $0.23 57,500
2020-06-11 $0.26 $0.26 $0.26 $0.26 $0.26 100
2020-06-10 $0.29 $0.29 $0.29 $0.29 $0.29 100
2020-06-04 $0.33 $0.33 $0.33 $0.33 $0.33 1,000
2020-06-03 $0.25 $0.30 $0.25 $0.30 $0.30 63,000
2020-06-02 $0.23 $0.25 $0.23 $0.25 $0.25 46,500
2020-05-27 $0.26 $0.26 $0.26 $0.26 $0.26 1,000
2020-05-26 $0.24 $0.24 $0.24 $0.24 $0.24 1,000
2020-05-13 $0.24 $0.24 $0.24 $0.24 $0.24 1,000
2020-05-07 $0.27 $0.27 $0.26 $0.26 $0.26 5,000
2020-05-05 $0.28 $0.28 $0.28 $0.28 $0.28 5,000
2020-04-24 $0.28 $0.28 $0.28 $0.28 $0.28 3,000
2020-04-23 $0.29 $0.29 $0.29 $0.29 $0.29 22,000
2020-04-20 $0.27 $0.28 $0.27 $0.28 $0.28 100,000
2020-04-17 $0.25 $0.25 $0.25 $0.25 $0.25 500
2020-04-14 $0.23 $0.23 $0.23 $0.23 $0.23 3,000
2020-04-08 $0.15 $0.15 $0.15 $0.15 $0.15 2,500
2020-03-30 $0.15 $0.15 $0.15 $0.15 $0.15 800
2020-03-25 $0.14 $0.14 $0.14 $0.14 $0.14 5,000
2020-03-24 $0.15 $0.15 $0.15 $0.15 $0.15 6,000
2020-03-18 $0.15 $0.15 $0.15 $0.15 $0.15 6,000
2020-03-17 $0.18 $0.18 $0.16 $0.16 $0.16 6,500
2020-03-06 $0.25 $0.27 $0.25 $0.27 $0.27 20,000
2020-02-28 $0.27 $0.27 $0.27 $0.27 $0.27 343
2020-02-25 $0.29 $0.29 $0.29 $0.29 $0.29 2,500
2020-02-24 $0.30 $0.30 $0.30 $0.30 $0.30 2,000
2020-02-12 $0.32 $0.32 $0.32 $0.32 $0.32 4,000
2020-01-23 $0.30 $0.30 $0.30 $0.30 $0.30 4,000
2020-01-22 $0.29 $0.29 $0.29 $0.29 $0.29 4,000
2020-01-06 $0.41 $0.41 $0.41 $0.41 $0.41 43
2019-12-26 $0.41 $0.41 $0.41 $0.41 $0.41 5,000
2019-12-24 $0.39 $0.39 $0.39 $0.39 $0.39 500
2019-12-23 $0.31 $0.31 $0.28 $0.29 $0.29 108,000
2019-12-20 $0.32 $0.34 $0.32 $0.32 $0.32 14,500
2019-12-17 $0.35 $0.41 $0.35 $0.41 $0.41 19,500
2019-12-06 $0.38 $0.38 $0.38 $0.38 $0.38 2,000
2019-12-05 $0.37 $0.37 $0.37 $0.37 $0.37 3,000
2019-12-04 $0.36 $0.36 $0.34 $0.34 $0.34 4,100
2019-11-27 $0.30 $0.30 $0.30 $0.30 $0.30 5,000
2019-11-26 $0.33 $0.33 $0.33 $0.33 $0.33 5,000
2019-11-25 $0.33 $0.33 $0.33 $0.33 $0.33 2,500
2019-11-14 $0.40 $0.40 $0.40 $0.40 $0.40 1,000
2019-11-12 $0.46 $0.46 $0.44 $0.44 $0.44 23,000
2019-11-07 $0.46 $0.46 $0.46 $0.46 $0.46 3,000
2019-11-06 $0.44 $0.45 $0.44 $0.45 $0.45 5,000
2019-11-04 $0.51 $0.51 $0.51 $0.51 $0.51 43
2019-10-25 $0.51 $0.51 $0.51 $0.51 $0.51 2,000
2019-10-08 $0.40 $0.40 $0.39 $0.39 $0.39 8,000
2019-10-03 $0.42 $0.43 $0.42 $0.43 $0.43 40,000
2019-09-30 $0.46 $0.46 $0.46 $0.46 $0.46 2,000
2019-09-26 $0.48 $0.48 $0.48 $0.48 $0.48 2,000
2019-09-18 $0.46 $0.47 $0.46 $0.47 $0.47 5,000
2019-09-13 $0.49 $0.49 $0.49 $0.49 $0.49 2,500
2019-09-12 $0.49 $0.49 $0.49 $0.49 $0.49 2,000
2019-09-10 $0.50 $0.50 $0.50 $0.50 $0.50 3,000
2019-08-30 $0.49 $0.49 $0.49 $0.49 $0.49 2,500
2019-08-29 $0.47 $0.49 $0.47 $0.49 $0.49 2,000
2019-08-21 $0.40 $0.40 $0.40 $0.40 $0.40 20,000
2019-08-20 $0.39 $0.39 $0.39 $0.39 $0.39 5,000
2019-08-14 $0.41 $0.43 $0.40 $0.43 $0.43 30,000
2019-08-13 $0.37 $0.42 $0.37 $0.42 $0.42 17,500
2019-08-09 $0.46 $0.49 $0.46 $0.49 $0.49 25,383
2019-08-08 $0.46 $0.46 $0.46 $0.46 $0.46 2,000
2019-08-06 $0.47 $0.47 $0.47 $0.47 $0.47 5,000
2019-07-24 $0.49 $0.49 $0.48 $0.49 $0.49 55,000
2019-07-15 $0.55 $0.55 $0.55 $0.55 $0.55 30,000
2019-07-12 $0.56 $0.56 $0.56 $0.56 $0.56 2,000
2019-07-10 $0.56 $0.56 $0.55 $0.55 $0.55 3,000
2019-06-11 $0.72 $0.72 $0.72 $0.72 $0.72 5,000
2019-06-06 $0.72 $0.72 $0.72 $0.72 $0.72 5,000
2019-05-28 $0.72 $0.72 $0.72 $0.72 $0.72 500
2019-05-24 $0.73 $0.75 $0.73 $0.75 $0.75 1,000
2019-05-22 $0.77 $0.77 $0.77 $0.77 $0.77 202
2019-05-17 $0.76 $0.76 $0.76 $0.76 $0.76 2
2019-05-07 $0.76 $0.76 $0.76 $0.76 $0.76 500
2019-05-02 $0.74 $0.74 $0.74 $0.74 $0.74 280
2019-04-29 $0.77 $0.77 $0.77 $0.77 $0.77 11,000
2019-04-26 $0.75 $0.75 $0.75 $0.75 $0.75 9,000
2019-04-25 $0.78 $0.78 $0.78 $0.78 $0.78 5,000
2019-04-24 $0.75 $0.75 $0.75 $0.75 $0.75 3,000
2019-04-23 $0.75 $0.75 $0.75 $0.75 $0.75 3,000
2019-04-22 $0.76 $0.78 $0.76 $0.78 $0.78 6,115
2019-04-18 $0.78 $0.78 $0.78 $0.78 $0.78 2,000
2019-04-17 $0.71 $0.75 $0.71 $0.75 $0.75 22,000
2019-03-26 $0.75 $0.76 $0.75 $0.76 $0.76 10,000
2019-03-25 $0.80 $0.80 $0.79 $0.79 $0.79 3,000
2019-02-06 $0.87 $0.87 $0.87 $0.87 $0.87 4,000
2019-02-04 $0.89 $0.89 $0.89 $0.89 $0.89 3,000
2019-01-30 $0.87 $0.87 $0.87 $0.87 $0.87 15,000
2019-01-29 $0.94 $0.94 $0.94 $0.94 $0.94 226
2019-01-17 $0.92 $0.92 $0.92 $0.92 $0.92 10,000
2018-12-31 $0.74 $0.74 $0.74 $0.74 $0.74 1,500
2018-12-28 $0.65 $0.65 $0.65 $0.65 $0.65 500
2018-12-27 $0.66 $0.66 $0.66 $0.66 $0.66 500
2018-12-20 $0.71 $0.71 $0.71 $0.71 $0.71 100
2018-12-17 $0.81 $0.81 $0.81 $0.81 $0.81 2,000
2018-12-14 $0.72 $0.72 $0.72 $0.72 $0.72 500
2018-12-06 $0.73 $0.73 $0.73 $0.73 $0.73 100
2018-11-30 $0.80 $0.80 $0.80 $0.80 $0.80 1,000
2018-11-19 $0.88 $0.88 $0.88 $0.88 $0.88 25
2018-11-13 $0.88 $0.88 $0.88 $0.88 $0.88 1,000

Wow Unlimited Media Inc (WOWMF) News Headlines

Recent Wow Unlimited Media Inc (WOWMF) News
Similar Companies to Wow Unlimited Media Inc (WOWMF) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.