Wow Unlimited Media Inc (WOWMF) Exchange: OTCQX
Data as of March 28, 2024
$1.12 ($0.00) 0.00%
Wow Unlimited Media Inc - Daily Information
Click for more stock information on Wow Unlimited Media Inc.Daily Information | Data |
---|---|
Date | March 28, 2024 |
Open | $1.12 |
Previous Close | $1.12 |
High | $1.12 |
Low | $1.12 |
Adjusted Open | $1.12 |
Previous Adjusted Close | $1.12 |
Adjusted High | $1.12 |
Adjusted Low | $1.12 |
About Wow Unlimited Media Inc (WOWMF)
WOW! Unlimited Media Inc
Invest in Wow Unlimited Media Inc (WOWMF)
Historical Stock Data for Wow Unlimited Media Inc (WOWMF)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2022-04-08 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
2022-04-07 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
2022-04-06 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 350 |
2022-04-05 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
2022-04-04 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
2022-04-01 | $1.20 | $1.23 | $1.20 | $1.21 | $1.21 | 43,300 |
2022-03-31 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
2022-03-30 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
2022-03-29 | $1.20 | $1.20 | $1.16 | $1.16 | $1.16 | 9,000 |
2022-03-28 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
2022-03-25 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
2022-03-24 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 200 |
2022-03-23 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
2022-03-22 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 42,200 |
2022-03-21 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
2022-03-18 | $1.07 | $1.07 | $1.06 | $1.07 | $1.07 | 2,325 |
2022-03-17 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 115 |
2022-03-16 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 1,000 |
2022-03-15 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 19,800 |
2022-03-14 | $1.04 | $1.04 | $1.03 | $1.03 | $1.03 | 58,236 |
2022-03-11 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
2022-03-10 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
2022-03-09 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
2022-03-08 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
2022-03-07 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
2022-03-04 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
2022-03-03 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
2022-03-02 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
2022-03-01 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
2022-02-28 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
2022-02-25 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
2022-02-24 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 34,000 |
2022-02-23 | $1.08 | $1.08 | $1.07 | $1.07 | $1.07 | 5,000 |
2022-02-22 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 3,100 |
2022-02-18 | $1.08 | $1.08 | $1.07 | $1.07 | $1.07 | 3,000 |
2022-02-17 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 7 |
2022-02-16 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 190 |
2022-02-15 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 100 |
2022-02-14 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
2022-02-11 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
2022-02-10 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 2,000 |
2022-02-09 | $1.00 | $1.10 | $1.00 | $1.07 | $1.07 | 10,800 |
2022-02-08 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
2022-02-07 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
2022-02-04 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
2022-02-03 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
2022-02-02 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 100 |
2022-02-01 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
2022-01-31 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 600 |
2022-01-28 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
2022-01-27 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
2022-01-26 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
2022-01-25 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
2022-01-24 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
2022-01-21 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 1,000 |
2022-01-20 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
2022-01-19 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
2022-01-18 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
2022-01-14 | $1.15 | $1.15 | $1.14 | $1.14 | $1.14 | 22,100 |
2022-01-13 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 10,000 |
2022-01-12 | $1.13 | $1.15 | $1.13 | $1.15 | $1.15 | 128,000 |
2022-01-11 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
2022-01-10 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
2022-01-07 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
2022-01-06 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
2022-01-05 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
2022-01-04 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
2022-01-03 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
2021-12-31 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 1,100 |
2021-12-30 | $1.14 | $1.15 | $1.14 | $1.15 | $1.15 | 2,430 |
2021-12-29 | $1.10 | $1.16 | $1.10 | $1.16 | $1.16 | 2,800 |
2021-12-28 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 62 |
2021-12-27 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
2021-12-23 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
2021-12-22 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 200 |
2021-12-21 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
2021-12-20 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 2,025 |
2021-12-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2021-12-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 8,000 |
2021-12-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,050 |
2021-12-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2021-12-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 2,000 |
2021-12-10 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
2021-12-09 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 1,000 |
2021-12-08 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 207 |
2021-12-07 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 700 |
2021-12-06 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 55 |
2021-12-03 | $1.03 | $1.03 | $0.98 | $0.99 | $0.99 | 21,601 |
2021-12-02 | $1.02 | $1.11 | $1.02 | $1.08 | $1.08 | 2,400 |
2021-12-01 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 1,000 |
2021-11-30 | $1.12 | $1.13 | $1.08 | $1.08 | $1.08 | 3,500 |
2021-11-29 | $1.10 | $1.13 | $1.10 | $1.13 | $1.13 | 1,200 |
2021-11-26 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 1,100 |
2021-11-24 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
2021-11-23 | $1.13 | $1.13 | $1.11 | $1.11 | $1.11 | 2,007 |
2021-11-22 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 1,000 |
2021-11-19 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 1,701 |
2021-11-18 | $1.09 | $1.15 | $1.09 | $1.15 | $1.15 | 13,600 |
2021-11-17 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
2021-11-16 | $1.13 | $1.15 | $1.12 | $1.12 | $1.12 | 1,800 |
2021-11-15 | $1.12 | $1.14 | $1.12 | $1.12 | $1.12 | 23,208 |
2021-11-12 | $1.08 | $1.12 | $1.08 | $1.11 | $1.11 | 3,452 |
2021-11-11 | $1.09 | $1.09 | $1.03 | $1.08 | $1.08 | 20,290 |
2021-11-10 | $1.18 | $1.18 | $1.08 | $1.10 | $1.10 | 18,100 |
2021-11-09 | $1.13 | $1.15 | $1.13 | $1.14 | $1.14 | 1,715 |
2021-11-08 | $1.15 | $1.17 | $1.13 | $1.17 | $1.17 | 2,100 |
2021-11-05 | $1.18 | $1.18 | $1.15 | $1.15 | $1.15 | 1,210 |
2021-11-04 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 99 |
2021-11-03 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
2021-11-02 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 1,426 |
2021-11-01 | $1.19 | $1.20 | $1.16 | $1.16 | $1.16 | 1,725 |
2021-10-29 | $1.17 | $1.17 | $1.11 | $1.16 | $1.16 | 12,175 |
2021-10-28 | $1.20 | $1.22 | $1.14 | $1.14 | $1.14 | 117,786 |
2021-10-27 | $1.42 | $1.42 | $1.18 | $1.20 | $1.20 | 507,893 |
2021-10-26 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
2021-10-25 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 30 |
2021-10-22 | $1.14 | $1.14 | $1.08 | $1.08 | $1.08 | 530 |
2021-10-21 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 100 |
2021-10-20 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 200 |
2021-10-19 | $1.00 | $1.09 | $1.00 | $1.00 | $1.00 | 810 |
2021-10-18 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 2,000 |
2021-10-15 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
2021-10-14 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
2021-10-13 | $0.88 | $0.89 | $0.86 | $0.86 | $0.86 | 3,500 |
2021-10-12 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
2021-10-11 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
2021-10-08 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
2021-10-07 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
2021-10-06 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 100 |
2021-10-05 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 3,000 |
2021-10-04 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 2,000 |
2021-10-01 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
2021-09-30 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 3,000 |
2021-09-29 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 50 |
2021-09-28 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
2021-09-27 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
2021-09-24 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
2021-09-23 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 3,500 |
2021-09-22 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 950 |
2021-09-21 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
2021-09-20 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
2021-09-17 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
2021-09-16 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
2021-09-15 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
2021-09-14 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 500 |
2021-09-13 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
2021-09-10 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 800 |
2021-09-09 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 1,700 |
2021-09-08 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 500 |
2021-09-07 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
2021-09-03 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
2021-09-02 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
2021-09-01 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
2021-08-31 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 7,500 |
2021-08-30 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
2021-08-27 | $0.72 | $0.72 | $0.70 | $0.70 | $0.70 | 1,500 |
2021-08-26 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
2021-08-25 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
2021-08-24 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
2021-08-23 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
2021-08-20 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
2021-08-19 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
2021-08-18 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 500 |
2021-08-17 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
2021-08-16 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
2021-08-13 | $0.80 | $0.80 | $0.67 | $0.67 | $0.67 | 10,125 |
2021-08-12 | $0.89 | $0.91 | $0.81 | $0.81 | $0.81 | 7,150 |
2021-08-11 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 50 |
2021-08-10 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 1,000 |
2021-08-09 | $0.71 | $0.72 | $0.71 | $0.72 | $0.72 | 3,000 |
2021-08-06 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 150 |
2021-08-05 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 3,600 |
2021-08-04 | $0.74 | $0.75 | $0.73 | $0.73 | $0.73 | 3,550 |
2021-08-03 | $0.74 | $0.75 | $0.74 | $0.75 | $0.75 | 2,200 |
2021-08-02 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
2021-07-30 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 1,000 |
2021-07-29 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
2021-07-28 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
2021-07-27 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
2021-07-26 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
2021-07-23 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
2021-07-22 | $0.69 | $0.71 | $0.69 | $0.71 | $0.71 | 10,000 |
2021-07-21 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
2021-07-20 | $0.65 | $0.67 | $0.65 | $0.67 | $0.67 | 6,000 |
2021-07-19 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,000 |
2021-07-16 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
2021-07-15 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
2021-07-14 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 2,000 |
2021-07-13 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
2021-07-12 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
2021-07-09 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 1,000 |
2021-07-08 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 7,500 |
2021-07-07 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,500 |
2021-07-06 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 414 |
2021-07-02 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 1,000 |
2021-07-01 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
2021-06-30 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
2021-06-29 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
2021-06-28 | $0.82 | $0.82 | $0.79 | $0.79 | $0.79 | 1,550 |
2021-06-25 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 4,000 |
2021-06-24 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 200 |
2021-06-23 | $0.79 | $0.80 | $0.79 | $0.80 | $0.80 | 2,500 |
2021-06-22 | $0.79 | $0.80 | $0.79 | $0.80 | $0.80 | 2,300 |
2021-06-21 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
2021-06-18 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
2021-06-17 | $0.73 | $0.76 | $0.73 | $0.76 | $0.76 | 3,035 |
2021-06-16 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
2021-06-15 | $0.75 | $0.78 | $0.75 | $0.78 | $0.78 | 200 |
2021-06-14 | $0.72 | $0.73 | $0.72 | $0.73 | $0.73 | 1,798 |
2021-06-11 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 1,000 |
2021-06-10 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 8,000 |
2021-06-09 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,000 |
2021-06-08 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 1,000 |
2021-06-07 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
2021-06-04 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 100 |
2021-06-03 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
2021-06-02 | $0.64 | $0.65 | $0.64 | $0.65 | $0.65 | 8,050 |
2021-06-01 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 10,000 |
2021-05-28 | $0.69 | $0.75 | $0.68 | $0.68 | $0.68 | 62,400 |
2021-05-27 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
2021-05-26 | $0.66 | $0.67 | $0.66 | $0.67 | $0.67 | 2,953 |
2021-05-25 | $0.62 | $0.65 | $0.62 | $0.65 | $0.65 | 1,400 |
2021-05-24 | $0.62 | $0.70 | $0.62 | $0.70 | $0.70 | 2,000 |
2021-05-21 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 90 |
2021-05-20 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
2021-05-19 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 100 |
2021-05-18 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 1,210 |
2021-05-17 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
2021-05-14 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
2021-05-13 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
2021-05-12 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,000 |
2021-05-11 | $0.65 | $0.65 | $0.61 | $0.61 | $0.61 | 2,400 |
2021-05-10 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
2021-05-07 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
2021-05-06 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 4,000 |
2021-05-05 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 500 |
2021-05-04 | $0.63 | $0.63 | $0.61 | $0.61 | $0.61 | 2,800 |
2021-05-03 | $0.65 | $0.65 | $0.63 | $0.63 | $0.63 | 10,810 |
2021-04-30 | $0.48 | $0.69 | $0.48 | $0.67 | $0.67 | 44,309 |
2021-04-29 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 5,000 |
2021-04-28 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 1,000 |
2021-04-27 | $0.48 | $0.49 | $0.48 | $0.49 | $0.49 | 800 |
2021-04-26 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
2021-04-23 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
2021-04-22 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
2021-04-21 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 100 |
2021-04-20 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,000 |
2021-04-19 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
2021-04-16 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
2021-04-15 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
2021-04-14 | $0.47 | $0.47 | $0.45 | $0.45 | $0.45 | 1,200 |
2021-04-13 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 2,000 |
2021-04-12 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
2021-04-09 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 250 |
2021-04-08 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
2021-04-07 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 200 |
2021-04-06 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
2021-04-05 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 10 |
2021-04-01 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 20,000 |
2021-03-31 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 150 |
2021-03-30 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
2021-03-29 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 41 |
2021-03-26 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
2021-03-25 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 200 |
2021-03-24 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
2021-03-23 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 2,500 |
2021-03-22 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 4,911 |
2021-03-19 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 1,500 |
2021-03-18 | $0.46 | $0.53 | $0.46 | $0.50 | $0.50 | 43,525 |
2021-03-17 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
2021-03-16 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
2021-03-15 | $0.43 | $0.45 | $0.43 | $0.44 | $0.44 | 7,100 |
2021-03-12 | $0.43 | $0.44 | $0.42 | $0.42 | $0.42 | 10,000 |
2021-03-11 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 135 |
2021-03-10 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
2021-03-09 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 9,000 |
2021-03-08 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
2021-03-05 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 8,050 |
2021-03-04 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 120 |
2021-03-03 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
2021-03-02 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 3,005 |
2021-03-01 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 4,000 |
2021-02-26 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 6,000 |
2021-02-25 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 19,000 |
2021-02-24 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
2021-02-23 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 2,410 |
2021-02-22 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 5 |
2021-02-19 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
2021-02-18 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
2021-02-17 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
2021-02-16 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 5 |
2021-02-12 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
2021-02-11 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
2021-02-10 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 3,000 |
2021-02-09 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 3,000 |
2021-02-08 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 200 |
2021-02-05 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
2021-02-04 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
2021-02-03 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
2021-02-02 | $0.46 | $0.48 | $0.46 | $0.48 | $0.48 | 12,858 |
2021-02-01 | $0.47 | $0.47 | $0.46 | $0.46 | $0.46 | 11,098 |
2021-01-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
2021-01-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
2021-01-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
2021-01-26 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
2021-01-25 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 98 |
2021-01-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
2021-01-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
2021-01-20 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 150 |
2021-01-19 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
2021-01-15 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
2021-01-14 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
2021-01-13 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
2021-01-12 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
2021-01-11 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
2021-01-08 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
2021-01-07 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
2021-01-06 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
2021-01-05 | $0.37 | $0.39 | $0.37 | $0.39 | $0.39 | 34,025 |
2021-01-04 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
2020-12-31 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
2020-12-30 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 5,589 |
2020-12-29 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 180 |
2020-12-28 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 3,000 |
2020-12-24 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
2020-12-23 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 3,000 |
2020-12-22 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
2020-12-21 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
2020-12-18 | $0.33 | $0.36 | $0.33 | $0.36 | $0.36 | 30,142 |
2020-12-17 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
2020-12-16 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 4,397 |
2020-12-15 | $0.31 | $0.34 | $0.31 | $0.34 | $0.34 | 1,050 |
2020-12-14 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 925 |
2020-12-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
2020-12-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
2020-12-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
2020-12-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
2020-12-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
2020-12-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
2020-12-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 100 |
2020-12-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 5 |
2020-12-01 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 14,607 |
2020-11-30 | $0.39 | $0.39 | $0.36 | $0.36 | $0.36 | 14,607 |
2020-11-27 | $0.49 | $0.49 | $0.38 | $0.38 | $0.38 | 7,100 |
2020-11-25 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
2020-11-24 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
2020-11-23 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
2020-11-20 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
2020-11-19 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 45,000 |
2020-11-18 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
2020-11-17 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
2020-11-16 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 50 |
2020-11-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
2020-11-12 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
2020-11-11 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
2020-11-10 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
2020-11-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
2020-11-06 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
2020-11-05 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
2020-11-04 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
2020-11-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
2020-11-02 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
2020-10-30 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 7,500 |
2020-10-29 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
2020-10-28 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 10,000 |
2020-10-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 500 |
2020-10-26 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
2020-10-23 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 3,500 |
2020-10-22 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
2020-10-21 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
2020-10-20 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 4,335 |
2020-10-19 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 50 |
2020-10-16 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
2020-10-15 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
2020-10-14 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
2020-10-13 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
2020-10-12 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
2020-10-09 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 9,500 |
2020-10-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
2020-10-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,000 |
2020-10-06 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,000 |
2020-10-05 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
2020-10-02 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
2020-10-01 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 14,700 |
2020-09-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
2020-09-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 216 |
2020-09-28 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
2020-09-25 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
2020-09-24 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
2020-09-23 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 550 |
2020-09-22 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
2020-09-21 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,100 |
2020-09-18 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,000 |
2020-09-17 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,000 |
2020-09-16 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
2020-09-15 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
2020-09-14 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
2020-09-11 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
2020-09-10 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
2020-09-09 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 10,500 |
2020-09-08 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
2020-09-04 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
2020-09-03 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
2020-09-02 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
2020-09-01 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
2020-08-31 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
2020-08-28 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 2,000 |
2020-08-27 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 11,000 |
2020-08-26 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
2020-08-25 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 8,800 |
2020-08-24 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
2020-08-21 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 15,000 |
2020-08-20 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
2020-08-19 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 500 |
2020-08-18 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 500 |
2020-08-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 50 |
2020-08-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
2020-08-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
2020-08-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
2020-08-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
2020-08-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
2020-08-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
2020-08-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
2020-08-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
2020-08-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
2020-08-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
2020-07-31 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
2020-07-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
2020-07-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
2020-07-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
2020-07-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
2020-07-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
2020-07-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,500 |
2020-07-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
2020-07-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,500 |
2020-07-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,000 |
2020-07-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 3,300 |
2020-07-10 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 44,000 |
2020-07-08 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 38,500 |
2020-07-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 8,600 |
2020-06-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 57,500 |
2020-06-11 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 100 |
2020-06-10 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 100 |
2020-06-04 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,000 |
2020-06-03 | $0.25 | $0.30 | $0.25 | $0.30 | $0.30 | 63,000 |
2020-06-02 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 46,500 |
2020-05-27 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,000 |
2020-05-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,000 |
2020-05-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,000 |
2020-05-07 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 5,000 |
2020-05-05 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 5,000 |
2020-04-24 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 3,000 |
2020-04-23 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 22,000 |
2020-04-20 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 100,000 |
2020-04-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 500 |
2020-04-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 3,000 |
2020-04-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,500 |
2020-03-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 800 |
2020-03-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
2020-03-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6,000 |
2020-03-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6,000 |
2020-03-17 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 6,500 |
2020-03-06 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 20,000 |
2020-02-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 343 |
2020-02-25 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 2,500 |
2020-02-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,000 |
2020-02-12 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 4,000 |
2020-01-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 4,000 |
2020-01-22 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 4,000 |
2020-01-06 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 43 |
2019-12-26 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 5,000 |
2019-12-24 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 500 |
2019-12-23 | $0.31 | $0.31 | $0.28 | $0.29 | $0.29 | 108,000 |
2019-12-20 | $0.32 | $0.34 | $0.32 | $0.32 | $0.32 | 14,500 |
2019-12-17 | $0.35 | $0.41 | $0.35 | $0.41 | $0.41 | 19,500 |
2019-12-06 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 2,000 |
2019-12-05 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 3,000 |
2019-12-04 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 4,100 |
2019-11-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 5,000 |
2019-11-26 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 5,000 |
2019-11-25 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 2,500 |
2019-11-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,000 |
2019-11-12 | $0.46 | $0.46 | $0.44 | $0.44 | $0.44 | 23,000 |
2019-11-07 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 3,000 |
2019-11-06 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 5,000 |
2019-11-04 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 43 |
2019-10-25 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 2,000 |
2019-10-08 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 8,000 |
2019-10-03 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 40,000 |
2019-09-30 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 2,000 |
2019-09-26 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 2,000 |
2019-09-18 | $0.46 | $0.47 | $0.46 | $0.47 | $0.47 | 5,000 |
2019-09-13 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 2,500 |
2019-09-12 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 2,000 |
2019-09-10 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 3,000 |
2019-08-30 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 2,500 |
2019-08-29 | $0.47 | $0.49 | $0.47 | $0.49 | $0.49 | 2,000 |
2019-08-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 20,000 |
2019-08-20 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 5,000 |
2019-08-14 | $0.41 | $0.43 | $0.40 | $0.43 | $0.43 | 30,000 |
2019-08-13 | $0.37 | $0.42 | $0.37 | $0.42 | $0.42 | 17,500 |
2019-08-09 | $0.46 | $0.49 | $0.46 | $0.49 | $0.49 | 25,383 |
2019-08-08 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 2,000 |
2019-08-06 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 5,000 |
2019-07-24 | $0.49 | $0.49 | $0.48 | $0.49 | $0.49 | 55,000 |
2019-07-15 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 30,000 |
2019-07-12 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 2,000 |
2019-07-10 | $0.56 | $0.56 | $0.55 | $0.55 | $0.55 | 3,000 |
2019-06-11 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 5,000 |
2019-06-06 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 5,000 |
2019-05-28 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 500 |
2019-05-24 | $0.73 | $0.75 | $0.73 | $0.75 | $0.75 | 1,000 |
2019-05-22 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 202 |
2019-05-17 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 2 |
2019-05-07 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 500 |
2019-05-02 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 280 |
2019-04-29 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 11,000 |
2019-04-26 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 9,000 |
2019-04-25 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 5,000 |
2019-04-24 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 3,000 |
2019-04-23 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 3,000 |
2019-04-22 | $0.76 | $0.78 | $0.76 | $0.78 | $0.78 | 6,115 |
2019-04-18 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 2,000 |
2019-04-17 | $0.71 | $0.75 | $0.71 | $0.75 | $0.75 | 22,000 |
2019-03-26 | $0.75 | $0.76 | $0.75 | $0.76 | $0.76 | 10,000 |
2019-03-25 | $0.80 | $0.80 | $0.79 | $0.79 | $0.79 | 3,000 |
2019-02-06 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 4,000 |
2019-02-04 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 3,000 |
2019-01-30 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 15,000 |
2019-01-29 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 226 |
2019-01-17 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 10,000 |
2018-12-31 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 1,500 |
2018-12-28 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 500 |
2018-12-27 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 500 |
2018-12-20 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 100 |
2018-12-17 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 2,000 |
2018-12-14 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 500 |
2018-12-06 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 100 |
2018-11-30 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1,000 |
2018-11-19 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 25 |
2018-11-13 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 1,000 |
Wow Unlimited Media Inc (WOWMF) News Headlines
Recent Wow Unlimited Media Inc (WOWMF) News
Similar Companies to Wow Unlimited Media Inc (WOWMF) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |