World Poker Fund Holdings Inc (WPFH) Exchange: PINK

Data as of May 16, 2022

$0.08 ($0.00) 0.00%

World Poker Fund Holdings Inc - Daily Information
Click for more stock information on World Poker Fund Holdings Inc.
Daily Information Data
Date May 16, 2022
Open $0.08
Previous Close $0.08
High $0.08
Low $0.08
Adjusted Open $0.08
Previous Adjusted Close $0.08
Adjusted High $0.08
Adjusted Low $0.08

About World Poker Fund Holdings Inc (WPFH)

World Poker Fund

Historical Stock Data for World Poker Fund Holdings Inc (WPFH)

Date Open High Low Close Adj.Close Volume
2022-05-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-05-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-04-29 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-04-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-04-27 $0.08 $0.08 $0.08 $0.08 $0.08 81
2022-04-26 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-04-25 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-04-22 $0.08 $0.08 $0.08 $0.08 $0.08 8,300
2022-04-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-04-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-04-19 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-04-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-04-14 $0.10 $0.10 $0.10 $0.10 $0.10 200
2022-04-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-04-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-04-11 $0.09 $0.09 $0.08 $0.08 $0.08 5,945
2022-04-08 $0.09 $0.09 $0.09 $0.09 $0.09 10,750
2022-04-07 $0.08 $0.08 $0.08 $0.08 $0.08 2,195
2022-04-06 $0.08 $0.08 $0.08 $0.08 $0.08 200
2022-04-05 $0.09 $0.09 $0.09 $0.09 $0.09 1,100
2022-04-04 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-04-01 $0.09 $0.09 $0.09 $0.09 $0.09 1,100
2022-03-31 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-03-30 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-03-29 $0.08 $0.08 $0.08 $0.08 $0.08 6,050
2022-03-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-03-25 $0.10 $0.10 $0.10 $0.10 $0.10 40
2022-03-24 $0.10 $0.10 $0.10 $0.10 $0.10 1,100
2022-03-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-03-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-03-21 $0.08 $0.08 $0.07 $0.07 $0.07 35,285
2022-03-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-03-17 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-03-16 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-03-15 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-03-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-03-11 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-03-10 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-03-09 $0.10 $0.10 $0.10 $0.10 $0.10 2,000
2022-03-08 $0.09 $0.09 $0.08 $0.08 $0.08 500
2022-03-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-03-04 $0.10 $0.10 $0.10 $0.10 $0.10 9,300
2022-03-03 $0.08 $0.08 $0.08 $0.08 $0.08 140
2022-03-02 $0.08 $0.10 $0.07 $0.07 $0.07 24,500
2022-03-01 $0.07 $0.07 $0.07 $0.07 $0.07 5,000
2022-02-28 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-02-25 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-02-24 $0.07 $0.11 $0.07 $0.11 $0.11 951
2022-02-23 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-02-22 $0.07 $0.07 $0.07 $0.07 $0.07 200
2022-02-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-02-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-02-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-02-15 $0.07 $0.07 $0.07 $0.07 $0.07 200
2022-02-14 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-02-11 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-02-10 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-02-09 $0.11 $0.11 $0.11 $0.11 $0.11 1,000
2022-02-08 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-02-07 $0.08 $0.09 $0.08 $0.09 $0.09 3,740
2022-02-04 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-02-03 $0.07 $0.09 $0.07 $0.09 $0.09 222
2022-02-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-02-01 $0.08 $0.08 $0.08 $0.08 $0.08 13
2022-01-31 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-01-28 $0.08 $0.08 $0.08 $0.08 $0.08 200
2022-01-27 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-01-26 $0.09 $0.10 $0.08 $0.10 $0.10 2,250
2022-01-25 $0.09 $0.09 $0.08 $0.08 $0.08 58,409
2022-01-24 $0.10 $0.10 $0.10 $0.10 $0.10 21,687
2022-01-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-01-20 $0.10 $0.10 $0.10 $0.10 $0.10 235
2022-01-19 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-01-18 $0.14 $0.14 $0.14 $0.14 $0.14 300
2022-01-14 $0.13 $0.13 $0.13 $0.13 $0.13 430
2022-01-13 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-01-12 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-01-11 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-01-10 $0.12 $0.14 $0.12 $0.14 $0.14 4,104
2022-01-07 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-01-06 $0.14 $0.14 $0.14 $0.14 $0.14 2,504
2022-01-05 $0.14 $0.14 $0.14 $0.14 $0.14 7,150
2022-01-04 $0.14 $0.14 $0.13 $0.13 $0.13 21,500
2022-01-03 $0.09 $0.09 $0.09 $0.09 $0.09 2
2021-12-31 $0.09 $0.09 $0.09 $0.09 $0.09 19,700
2021-12-30 $0.11 $0.11 $0.09 $0.09 $0.09 7,947
2021-12-29 $0.11 $0.11 $0.11 $0.11 $0.11 12,615
2021-12-28 $0.10 $0.10 $0.09 $0.09 $0.09 997
2021-12-27 $0.11 $0.11 $0.11 $0.11 $0.11 500
2021-12-23 $0.10 $0.10 $0.07 $0.10 $0.10 16,755
2021-12-22 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-12-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-12-20 $0.08 $0.08 $0.08 $0.08 $0.08 13,000
2021-12-17 $0.09 $0.09 $0.08 $0.08 $0.08 500
2021-12-16 $0.11 $0.11 $0.09 $0.09 $0.09 5,138
2021-12-15 $0.10 $0.10 $0.09 $0.09 $0.09 74,504
2021-12-14 $0.12 $0.12 $0.10 $0.11 $0.11 201,582
2021-12-13 $0.12 $0.12 $0.11 $0.12 $0.12 60,000
2021-12-10 $0.18 $0.18 $0.10 $0.12 $0.12 398,876
2021-12-09 $0.09 $0.17 $0.09 $0.10 $0.10 40,812
2021-12-08 $0.11 $0.11 $0.10 $0.10 $0.10 23,603
2021-12-07 $0.10 $0.10 $0.10 $0.10 $0.10 41,189
2021-12-06 $0.10 $0.12 $0.10 $0.10 $0.10 40,800
2021-12-03 $0.12 $0.12 $0.11 $0.11 $0.11 32,584
2021-12-02 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-12-01 $0.12 $0.12 $0.11 $0.12 $0.12 11,298
2021-11-30 $0.12 $0.12 $0.12 $0.12 $0.12 15,000
2021-11-29 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-11-26 $0.12 $0.12 $0.12 $0.12 $0.12 14,092
2021-11-24 $0.15 $0.15 $0.13 $0.15 $0.15 21,450
2021-11-23 $0.14 $0.14 $0.14 $0.14 $0.14 21,194
2021-11-22 $0.14 $0.14 $0.14 $0.14 $0.14 1
2021-11-19 $0.14 $0.14 $0.14 $0.14 $0.14 24
2021-11-18 $0.14 $0.14 $0.14 $0.14 $0.14 10,000
2021-11-17 $0.13 $0.14 $0.13 $0.14 $0.14 8,652
2021-11-16 $0.14 $0.14 $0.14 $0.14 $0.14 5,089
2021-11-15 $0.14 $0.14 $0.14 $0.14 $0.14 1,099
2021-11-12 $0.15 $0.15 $0.14 $0.14 $0.14 7,616
2021-11-11 $0.16 $0.16 $0.16 $0.16 $0.16 30
2021-11-10 $0.16 $0.16 $0.16 $0.16 $0.16 3,014
2021-11-09 $0.21 $0.21 $0.15 $0.15 $0.15 9,150
2021-11-08 $0.17 $0.17 $0.17 $0.17 $0.17 6,270
2021-11-05 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-11-04 $0.17 $0.17 $0.17 $0.17 $0.17 32,717
2021-11-03 $0.16 $0.17 $0.16 $0.17 $0.17 31,370
2021-11-02 $0.17 $0.17 $0.16 $0.17 $0.17 37,800
2021-11-01 $0.20 $0.20 $0.19 $0.19 $0.19 10,000
2021-10-29 $0.18 $0.19 $0.18 $0.18 $0.18 14,110
2021-10-28 $0.19 $0.19 $0.15 $0.18 $0.18 54,500
2021-10-27 $0.15 $0.15 $0.15 $0.15 $0.15 465
2021-10-26 $0.22 $0.22 $0.15 $0.15 $0.15 6,500
2021-10-25 $0.16 $0.19 $0.16 $0.16 $0.16 70,171
2021-10-22 $0.24 $0.24 $0.16 $0.19 $0.19 17,100
2021-10-21 $0.16 $0.18 $0.16 $0.17 $0.17 25,831
2021-10-20 $0.17 $0.19 $0.16 $0.16 $0.16 25,000
2021-10-19 $0.24 $0.24 $0.16 $0.19 $0.19 20,082
2021-10-18 $0.25 $0.28 $0.16 $0.24 $0.24 160,285
2021-10-15 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-10-14 $0.17 $0.17 $0.16 $0.16 $0.16 80,677
2021-10-13 $0.23 $0.23 $0.15 $0.15 $0.15 121,293
2021-10-12 $0.19 $0.19 $0.19 $0.19 $0.19 995
2021-10-11 $0.14 $0.17 $0.14 $0.15 $0.15 42,321
2021-10-08 $0.15 $0.15 $0.14 $0.14 $0.14 3,003
2021-10-07 $0.15 $0.15 $0.13 $0.15 $0.15 23,025
2021-10-06 $0.13 $0.15 $0.12 $0.13 $0.13 1,300
2021-10-05 $0.11 $0.11 $0.11 $0.11 $0.11 134
2021-10-04 $0.11 $0.11 $0.11 $0.11 $0.11 3,000
2021-10-01 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-09-30 $0.13 $0.13 $0.13 $0.13 $0.13 100
2021-09-29 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-09-28 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-09-27 $0.11 $0.11 $0.11 $0.11 $0.11 11,000
2021-09-24 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-09-23 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-09-22 $0.15 $0.15 $0.15 $0.15 $0.15 24
2021-09-21 $0.14 $0.15 $0.14 $0.15 $0.15 301
2021-09-20 $0.15 $0.15 $0.15 $0.15 $0.15 5,356
2021-09-17 $0.11 $0.11 $0.11 $0.11 $0.11 2,880
2021-09-16 $0.16 $0.16 $0.16 $0.16 $0.16 100
2021-09-15 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-09-14 $0.13 $0.13 $0.13 $0.13 $0.13 500
2021-09-13 $0.13 $0.13 $0.13 $0.13 $0.13 3,000
2021-09-10 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-09-09 $0.11 $0.11 $0.11 $0.11 $0.11 1,739
2021-09-08 $0.11 $0.16 $0.11 $0.16 $0.16 7,008
2021-09-07 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-09-03 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-09-02 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-09-01 $0.16 $0.16 $0.16 $0.16 $0.16 608
2021-08-31 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-08-30 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-08-27 $0.16 $0.16 $0.16 $0.16 $0.16 6
2021-08-26 $0.16 $0.16 $0.16 $0.16 $0.16 10,002
2021-08-25 $0.14 $0.17 $0.11 $0.17 $0.17 40,189
2021-08-24 $0.08 $0.08 $0.08 $0.08 $0.08 5
2021-08-23 $0.17 $0.17 $0.08 $0.08 $0.08 7,000
2021-08-20 $0.09 $0.09 $0.09 $0.09 $0.09 100
2021-08-19 $0.11 $0.11 $0.11 $0.11 $0.11 100
2021-08-18 $0.08 $0.08 $0.08 $0.08 $0.08 2,500
2021-08-17 $0.11 $0.11 $0.08 $0.08 $0.08 400
2021-08-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-08-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-08-12 $0.07 $0.07 $0.07 $0.07 $0.07 2
2021-08-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-08-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-08-09 $0.07 $0.07 $0.07 $0.07 $0.07 2,500
2021-08-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-08-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-08-04 $0.14 $0.14 $0.07 $0.07 $0.07 11,500
2021-08-03 $0.11 $0.11 $0.10 $0.10 $0.10 7,600
2021-08-02 $0.11 $0.11 $0.09 $0.09 $0.09 5,950
2021-07-30 $0.11 $0.11 $0.11 $0.11 $0.11 8,852
2021-07-29 $0.11 $0.11 $0.11 $0.11 $0.11 400
2021-07-28 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-07-27 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-07-26 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-07-23 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-07-22 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-07-21 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-07-20 $0.14 $0.14 $0.11 $0.11 $0.11 400
2021-07-19 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-07-16 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-07-15 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-07-14 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-07-13 $0.11 $0.14 $0.11 $0.14 $0.14 12,419
2021-07-12 $0.11 $0.14 $0.11 $0.14 $0.14 2,210
2021-07-09 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-07-08 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-07-07 $0.12 $0.13 $0.12 $0.12 $0.12 8,951
2021-07-06 $0.13 $0.13 $0.13 $0.13 $0.13 164
2021-07-02 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-07-01 $0.13 $0.13 $0.13 $0.13 $0.13 6,500
2021-06-30 $0.14 $0.15 $0.13 $0.14 $0.14 23,949
2021-06-29 $0.14 $0.15 $0.14 $0.15 $0.15 24,408
2021-06-28 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-06-25 $0.15 $0.15 $0.15 $0.15 $0.15 1,250
2021-06-24 $0.13 $0.13 $0.13 $0.13 $0.13 16,800
2021-06-23 $0.12 $0.15 $0.11 $0.15 $0.15 16,616
2021-06-22 $0.13 $0.13 $0.13 $0.13 $0.13 100
2021-06-21 $0.14 $0.14 $0.14 $0.14 $0.14 22,222
2021-06-18 $0.13 $0.13 $0.13 $0.13 $0.13 650
2021-06-17 $0.17 $0.17 $0.14 $0.15 $0.15 87,329
2021-06-16 $0.17 $0.17 $0.17 $0.17 $0.17 7,200
2021-06-15 $0.16 $0.16 $0.16 $0.16 $0.16 21,149
2021-06-14 $0.20 $0.20 $0.16 $0.16 $0.16 7,486
2021-06-11 $0.10 $0.10 $0.10 $0.10 $0.10 5,000
2021-06-10 $0.15 $0.15 $0.14 $0.14 $0.14 16,498
2021-06-09 $0.16 $0.17 $0.15 $0.15 $0.15 6,160
2021-06-08 $0.14 $0.15 $0.14 $0.15 $0.15 2,101
2021-06-07 $0.13 $0.17 $0.11 $0.14 $0.14 89,820
2021-06-04 $0.14 $0.16 $0.11 $0.11 $0.11 43,551
2021-06-03 $0.15 $0.15 $0.15 $0.15 $0.15 3,500
2021-06-02 $0.13 $0.17 $0.13 $0.13 $0.13 14,534
2021-06-01 $0.17 $0.17 $0.13 $0.13 $0.13 7,200
2021-05-28 $0.14 $0.14 $0.14 $0.14 $0.14 385
2021-05-27 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-05-26 $0.11 $0.11 $0.11 $0.11 $0.11 9,951
2021-05-25 $0.10 $0.11 $0.10 $0.11 $0.11 8,654
2021-05-24 $0.12 $0.12 $0.11 $0.12 $0.12 2,200
2021-05-21 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-05-20 $0.11 $0.11 $0.11 $0.11 $0.11 300
2021-05-19 $0.11 $0.11 $0.11 $0.11 $0.11 500
2021-05-18 $0.12 $0.12 $0.09 $0.11 $0.11 16,249
2021-05-17 $0.12 $0.12 $0.10 $0.10 $0.10 16,472
2021-05-14 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-05-13 $0.13 $0.13 $0.13 $0.13 $0.13 8,000
2021-05-12 $0.13 $0.13 $0.10 $0.13 $0.13 2,500
2021-05-11 $0.14 $0.14 $0.09 $0.13 $0.13 45,966
2021-05-10 $0.14 $0.14 $0.14 $0.14 $0.14 900
2021-05-07 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-05-06 $0.13 $0.13 $0.10 $0.12 $0.12 26,600
2021-05-05 $0.16 $0.16 $0.10 $0.10 $0.10 454
2021-05-04 $0.15 $0.16 $0.12 $0.12 $0.12 63,196
2021-05-03 $0.13 $0.14 $0.12 $0.14 $0.14 61,947
2021-04-30 $0.16 $0.16 $0.15 $0.15 $0.15 18,000
2021-04-29 $0.18 $0.18 $0.15 $0.17 $0.17 11,695
2021-04-28 $0.11 $0.18 $0.11 $0.18 $0.18 47,266
2021-04-27 $0.13 $0.13 $0.13 $0.13 $0.13 3,200
2021-04-26 $0.13 $0.13 $0.13 $0.13 $0.13 10,150
2021-04-23 $0.11 $0.18 $0.11 $0.14 $0.14 77,736
2021-04-22 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2021-04-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-04-20 $0.10 $0.10 $0.10 $0.10 $0.10 2,850
2021-04-19 $0.18 $0.18 $0.08 $0.10 $0.10 20,800
2021-04-16 $0.10 $0.10 $0.08 $0.10 $0.10 4,000
2021-04-15 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-04-14 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2021-04-13 $0.12 $0.12 $0.09 $0.10 $0.10 17,500
2021-04-12 $0.14 $0.18 $0.09 $0.13 $0.13 16,901
2021-04-09 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-04-08 $0.13 $0.13 $0.12 $0.12 $0.12 5,200
2021-04-07 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-04-06 $0.12 $0.12 $0.12 $0.12 $0.12 1,500
2021-04-05 $0.12 $0.12 $0.11 $0.11 $0.11 330
2021-04-01 $0.11 $0.11 $0.11 $0.11 $0.11 5,750
2021-03-31 $0.07 $0.11 $0.07 $0.11 $0.11 16,625
2021-03-30 $0.12 $0.12 $0.12 $0.12 $0.12 4,000
2021-03-29 $0.12 $0.12 $0.11 $0.11 $0.11 4,500
2021-03-26 $0.09 $0.09 $0.09 $0.09 $0.09 6,000
2021-03-25 $0.09 $0.11 $0.09 $0.11 $0.11 25,000
2021-03-24 $0.12 $0.12 $0.10 $0.12 $0.12 33,518
2021-03-23 $0.10 $0.10 $0.08 $0.08 $0.08 16,051
2021-03-22 $0.12 $0.12 $0.08 $0.10 $0.10 41,334
2021-03-19 $0.10 $0.11 $0.09 $0.11 $0.11 20,583
2021-03-18 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-03-17 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-03-16 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-03-15 $0.12 $0.12 $0.12 $0.12 $0.12 1,450
2021-03-12 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-03-11 $0.12 $0.12 $0.12 $0.12 $0.12 1,700
2021-03-10 $0.10 $0.12 $0.10 $0.12 $0.12 2,293
2021-03-09 $0.09 $0.09 $0.09 $0.09 $0.09 22,000
2021-03-08 $0.13 $0.13 $0.06 $0.09 $0.09 2,628
2021-03-05 $0.13 $0.13 $0.07 $0.09 $0.09 2,510
2021-03-04 $0.10 $0.12 $0.10 $0.12 $0.12 10,709
2021-03-03 $0.11 $0.11 $0.11 $0.11 $0.11 183
2021-03-02 $0.11 $0.12 $0.11 $0.11 $0.11 14,380
2021-03-01 $0.11 $0.11 $0.10 $0.10 $0.10 13,200
2021-02-26 $0.11 $0.11 $0.10 $0.10 $0.10 2,000
2021-02-25 $0.11 $0.11 $0.10 $0.10 $0.10 2,000
2021-02-24 $0.09 $0.13 $0.09 $0.13 $0.13 5,705
2021-02-23 $0.11 $0.14 $0.11 $0.14 $0.14 3,540
2021-02-22 $0.10 $0.11 $0.10 $0.10 $0.10 7,200
2021-02-19 $0.10 $0.10 $0.10 $0.10 $0.10 5,799
2021-02-18 $0.12 $0.12 $0.10 $0.10 $0.10 198,840
2021-02-17 $0.11 $0.13 $0.05 $0.10 $0.10 198,840
2021-02-16 $0.15 $0.15 $0.10 $0.13 $0.13 16,745
2021-02-12 $0.15 $0.15 $0.10 $0.15 $0.15 11,833
2021-02-11 $0.14 $0.15 $0.12 $0.13 $0.13 17,673
2021-02-10 $0.14 $0.14 $0.11 $0.12 $0.12 48,612
2021-02-09 $0.14 $0.15 $0.08 $0.10 $0.10 41,533
2021-02-08 $0.11 $0.11 $0.11 $0.11 $0.11 28,508
2021-02-05 $0.11 $0.11 $0.11 $0.11 $0.11 6,090
2021-02-04 $0.11 $0.11 $0.11 $0.11 $0.11 5,000
2021-02-03 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-02-02 $0.11 $0.11 $0.11 $0.11 $0.11 50,125
2021-02-01 $0.13 $0.13 $0.11 $0.11 $0.11 3,257
2021-01-29 $0.08 $0.08 $0.08 $0.08 $0.08 170
2021-01-28 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-01-27 $0.11 $0.12 $0.07 $0.09 $0.09 29,823
2021-01-26 $0.13 $0.13 $0.09 $0.11 $0.11 53,414
2021-01-25 $0.19 $0.19 $0.12 $0.13 $0.13 72,494
2021-01-22 $0.19 $0.19 $0.16 $0.19 $0.19 10,926
2021-01-21 $0.13 $0.18 $0.13 $0.18 $0.18 42,884
2021-01-20 $0.19 $0.19 $0.13 $0.13 $0.13 1,969
2021-01-19 $0.21 $0.21 $0.16 $0.20 $0.20 62,500
2021-01-15 $0.20 $0.22 $0.17 $0.20 $0.20 28,485
2021-01-14 $0.23 $0.23 $0.12 $0.17 $0.17 114,814
2021-01-13 $0.09 $0.24 $0.09 $0.18 $0.18 202,029
2021-01-12 $0.14 $0.14 $0.06 $0.09 $0.09 76,496
2021-01-11 $0.08 $0.12 $0.08 $0.09 $0.09 77,873
2021-01-08 $0.05 $0.07 $0.04 $0.07 $0.07 47,494
2021-01-07 $0.07 $0.07 $0.06 $0.06 $0.06 15,627
2021-01-06 $0.07 $0.07 $0.06 $0.06 $0.06 2,125
2021-01-05 $0.06 $0.06 $0.05 $0.05 $0.05 425
2021-01-04 $0.04 $0.04 $0.04 $0.04 $0.04 1,970
2020-12-31 $0.08 $0.08 $0.04 $0.04 $0.04 40,816
2020-12-30 $0.05 $0.06 $0.04 $0.04 $0.04 55,000
2020-12-29 $0.05 $0.05 $0.05 $0.05 $0.05 59,300
2020-12-28 $0.04 $0.05 $0.04 $0.05 $0.05 77,500
2020-12-24 $0.04 $0.04 $0.04 $0.04 $0.04 17,700
2020-12-23 $0.04 $0.07 $0.04 $0.04 $0.04 71,100
2020-12-22 $0.04 $0.20 $0.04 $0.07 $0.07 552,437
2020-12-21 $0.05 $0.05 $0.04 $0.04 $0.04 234,247
2020-12-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-12-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-12-16 $0.04 $0.04 $0.04 $0.04 $0.04 18,090
2020-12-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-12-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-12-11 $0.04 $0.04 $0.04 $0.04 $0.04 18,090
2020-12-10 $0.04 $0.04 $0.04 $0.04 $0.04 24,321
2020-12-09 $0.04 $0.04 $0.04 $0.04 $0.04 5,200
2020-12-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-12-07 $0.04 $0.04 $0.04 $0.04 $0.04 4,000
2020-12-04 $0.03 $0.03 $0.03 $0.03 $0.03 587
2020-12-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-12-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-12-01 $0.04 $0.04 $0.04 $0.04 $0.04 330
2020-11-30 $0.04 $0.04 $0.04 $0.04 $0.04 640
2020-11-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-11-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-11-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-11-23 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2020-11-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-11-19 $0.05 $0.05 $0.05 $0.05 $0.05 20,324
2020-11-18 $0.03 $0.03 $0.03 $0.03 $0.03 1,100
2020-11-17 $0.04 $0.04 $0.04 $0.04 $0.04 999
2020-11-16 $0.03 $0.03 $0.03 $0.03 $0.03 14
2020-11-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-11-12 $0.03 $0.03 $0.03 $0.03 $0.03 210
2020-11-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-11-10 $0.05 $0.05 $0.02 $0.02 $0.02 35,900
2020-11-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-11-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-11-05 $0.03 $0.03 $0.03 $0.03 $0.03 8,040
2020-11-04 $0.03 $0.04 $0.02 $0.02 $0.02 118,329
2020-11-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-11-02 $0.04 $0.04 $0.04 $0.04 $0.04 51,108
2020-10-30 $0.04 $0.04 $0.04 $0.04 $0.04 25,000
2020-10-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-10-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-10-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-10-26 $0.03 $0.03 $0.03 $0.03 $0.03 110
2020-10-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-10-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-10-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-10-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-10-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-10-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-10-15 $0.02 $0.02 $0.02 $0.02 $0.02 100
2020-10-14 $0.02 $0.02 $0.02 $0.02 $0.02 67
2020-10-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-10-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-10-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-10-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-10-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-10-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-10-05 $0.02 $0.02 $0.02 $0.02 $0.02 990
2020-10-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-10-01 $0.04 $0.04 $0.04 $0.04 $0.04 1,375
2020-09-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-09-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-09-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-09-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-09-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-09-23 $0.04 $0.04 $0.04 $0.04 $0.04 35
2020-09-22 $0.04 $0.04 $0.04 $0.04 $0.04 20,000
2020-09-21 $0.04 $0.04 $0.04 $0.04 $0.04 5
2020-09-18 $0.04 $0.04 $0.04 $0.04 $0.04 5,000
2020-09-17 $0.04 $0.04 $0.04 $0.04 $0.04 11,342
2020-09-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-09-15 $0.04 $0.04 $0.04 $0.04 $0.04 12,000
2020-09-14 $0.04 $0.04 $0.04 $0.04 $0.04 10
2020-09-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-09-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-09-09 $0.04 $0.04 $0.04 $0.04 $0.04 5,200
2020-09-08 $0.04 $0.04 $0.04 $0.04 $0.04 6,000
2020-09-04 $0.04 $0.05 $0.04 $0.05 $0.05 32,650
2020-09-03 $0.04 $0.04 $0.04 $0.04 $0.04 589
2020-09-02 $0.04 $0.04 $0.04 $0.04 $0.04 2,000
2020-09-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-08-31 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-08-28 $0.04 $0.04 $0.04 $0.04 $0.04 5,000
2020-08-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-08-26 $0.04 $0.06 $0.04 $0.06 $0.06 400
2020-08-25 $0.06 $0.06 $0.06 $0.06 $0.06 400
2020-08-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-08-21 $0.05 $0.05 $0.05 $0.05 $0.05 28,800
2020-08-20 $0.07 $0.07 $0.07 $0.07 $0.07 20
2020-08-19 $0.05 $0.07 $0.05 $0.07 $0.07 531
2020-08-18 $0.05 $0.05 $0.05 $0.05 $0.05 3,167
2020-08-17 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-08-14 $0.08 $0.08 $0.08 $0.08 $0.08 100
2020-08-13 $0.06 $0.06 $0.06 $0.06 $0.06 2,600
2020-08-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-08-11 $0.06 $0.06 $0.06 $0.06 $0.06 100
2020-08-10 $0.05 $0.05 $0.05 $0.05 $0.05 4,200
2020-08-07 $0.06 $0.06 $0.05 $0.05 $0.05 22,669
2020-08-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-08-05 $0.08 $0.08 $0.07 $0.07 $0.07 49,770
2020-08-04 $0.08 $0.08 $0.08 $0.08 $0.08 100
2020-08-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-07-31 $0.06 $0.06 $0.06 $0.06 $0.06 2,000
2020-07-30 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-07-29 $0.07 $0.08 $0.05 $0.08 $0.08 1,400
2020-07-28 $0.08 $0.08 $0.08 $0.08 $0.08 300
2020-07-27 $0.08 $0.08 $0.08 $0.08 $0.08 200
2020-07-24 $0.08 $0.08 $0.08 $0.08 $0.08 50
2020-07-23 $0.08 $0.08 $0.08 $0.08 $0.08 100
2020-07-22 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-07-21 $0.08 $0.08 $0.08 $0.08 $0.08 129
2020-07-20 $0.05 $0.05 $0.05 $0.05 $0.05 3,500
2020-07-17 $0.05 $0.08 $0.05 $0.08 $0.08 200
2020-07-16 $0.08 $0.08 $0.05 $0.05 $0.05 400
2020-07-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-07-14 $0.05 $0.05 $0.05 $0.05 $0.05 420
2020-07-13 $0.07 $0.08 $0.05 $0.08 $0.08 1,200
2020-07-10 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-07-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-07-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-07-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-07-06 $0.09 $0.09 $0.04 $0.08 $0.08 3,500
2020-07-02 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-07-01 $0.09 $0.09 $0.09 $0.09 $0.09 500
2020-06-30 $0.07 $0.09 $0.07 $0.09 $0.09 2,800
2020-06-29 $0.04 $0.09 $0.04 $0.07 $0.07 5,400
2020-06-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-06-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-06-24 $0.07 $0.07 $0.07 $0.07 $0.07 500
2020-06-23 $0.09 $0.09 $0.07 $0.07 $0.07 3,600
2020-06-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-06-19 $0.05 $0.05 $0.05 $0.05 $0.05 525
2020-06-18 $0.05 $0.05 $0.05 $0.05 $0.05 400
2020-06-17 $0.05 $0.05 $0.05 $0.05 $0.05 100
2020-06-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-06-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-06-12 $0.06 $0.06 $0.06 $0.06 $0.06 5,000
2020-06-11 $0.06 $0.06 $0.06 $0.06 $0.06 4,000
2020-06-10 $0.09 $0.09 $0.07 $0.07 $0.07 2,444
2020-06-09 $0.09 $0.09 $0.04 $0.09 $0.09 18,003
2020-06-08 $0.04 $0.04 $0.04 $0.04 $0.04 100
2020-06-05 $0.05 $0.05 $0.04 $0.04 $0.04 1,666
2020-06-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-06-03 $0.04 $0.05 $0.04 $0.05 $0.05 7,147
2020-06-02 $0.04 $0.04 $0.04 $0.04 $0.04 3,240
2020-06-01 $0.05 $0.09 $0.05 $0.09 $0.09 1,810
2020-05-29 $0.09 $0.09 $0.09 $0.09 $0.09 100
2020-05-28 $0.09 $0.09 $0.09 $0.09 $0.09 700
2020-05-27 $0.09 $0.09 $0.09 $0.09 $0.09 1
2020-05-26 $0.07 $0.09 $0.07 $0.09 $0.09 6,242
2020-05-22 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-05-21 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-05-20 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-05-19 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-05-18 $0.12 $0.12 $0.09 $0.09 $0.09 2,158
2020-05-15 $0.09 $0.09 $0.09 $0.09 $0.09 10,500
2020-05-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-05-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-05-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-05-11 $0.09 $0.09 $0.08 $0.08 $0.08 1,500
2020-05-08 $0.06 $0.09 $0.06 $0.09 $0.09 1,600
2020-05-07 $0.06 $0.06 $0.04 $0.04 $0.04 3,418
2020-05-06 $0.03 $0.03 $0.03 $0.03 $0.03 588
2020-05-05 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2020-05-04 $0.03 $0.03 $0.03 $0.03 $0.03 714
2020-05-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-04-30 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-04-29 $0.06 $0.06 $0.06 $0.06 $0.06 4,107
2020-04-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-04-27 $0.05 $0.06 $0.05 $0.06 $0.06 9,852
2020-04-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-04-23 $0.06 $0.06 $0.06 $0.06 $0.06 3,069
2020-04-22 $0.05 $0.05 $0.04 $0.04 $0.04 4,700
2020-04-21 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2020-04-20 $0.06 $0.06 $0.06 $0.06 $0.06 1,320
2020-04-17 $0.06 $0.06 $0.06 $0.06 $0.06 500
2020-04-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-04-15 $0.06 $0.06 $0.03 $0.04 $0.04 6,300
2020-04-14 $0.05 $0.05 $0.03 $0.03 $0.03 10,630
2020-04-13 $0.04 $0.04 $0.04 $0.04 $0.04 7,500
2020-04-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-04-08 $0.04 $0.04 $0.04 $0.04 $0.04 11,600
2020-04-07 $0.04 $0.04 $0.03 $0.04 $0.04 26,035
2020-04-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-04-03 $0.05 $0.05 $0.05 $0.05 $0.05 11,181
2020-04-02 $0.04 $0.04 $0.04 $0.04 $0.04 1,600
2020-04-01 $0.03 $0.05 $0.03 $0.03 $0.03 96,827
2020-03-31 $0.05 $0.06 $0.05 $0.06 $0.06 1,788
2020-03-30 $0.03 $0.06 $0.03 $0.04 $0.04 29,350
2020-03-27 $0.04 $0.06 $0.04 $0.05 $0.05 20,180
2020-03-26 $0.05 $0.06 $0.05 $0.06 $0.06 22,000
2020-03-25 $0.05 $0.06 $0.05 $0.05 $0.05 3,630
2020-03-24 $0.08 $0.08 $0.04 $0.05 $0.05 102,100
2020-03-23 $0.08 $0.09 $0.08 $0.09 $0.09 15,000
2020-03-20 $0.08 $0.08 $0.06 $0.08 $0.08 79,100
2020-03-19 $0.09 $0.10 $0.08 $0.10 $0.10 31,500
2020-03-18 $0.10 $0.11 $0.09 $0.11 $0.11 28,451
2020-03-17 $0.08 $0.08 $0.08 $0.08 $0.08 5,000
2020-03-16 $0.10 $0.11 $0.08 $0.11 $0.11 10,000
2020-03-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-03-12 $0.08 $0.10 $0.08 $0.08 $0.08 5,050
2020-03-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-03-10 $0.08 $0.08 $0.08 $0.08 $0.08 10,000
2020-03-09 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-03-06 $0.12 $0.12 $0.12 $0.12 $0.12 10,000
2020-03-05 $0.07 $0.12 $0.07 $0.12 $0.12 10,385
2020-03-04 $0.10 $0.14 $0.10 $0.14 $0.14 8,020
2020-03-03 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-03-02 $0.12 $0.12 $0.11 $0.11 $0.11 17,500
2020-02-28 $0.11 $0.12 $0.11 $0.12 $0.12 10,000
2020-02-27 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-02-26 $0.11 $0.12 $0.10 $0.12 $0.12 30,979
2020-02-25 $0.12 $0.15 $0.10 $0.10 $0.10 60,750
2020-02-24 $0.14 $0.14 $0.14 $0.14 $0.14 10,000
2020-02-21 $0.15 $0.15 $0.15 $0.15 $0.15 4,600
2020-02-20 $0.15 $0.19 $0.15 $0.19 $0.19 15,600
2020-02-19 $0.13 $0.19 $0.13 $0.19 $0.19 16,700
2020-02-18 $0.18 $0.18 $0.18 $0.18 $0.18 0
2020-02-14 $0.18 $0.18 $0.18 $0.18 $0.18 5,500
2020-02-13 $0.16 $0.16 $0.13 $0.15 $0.15 11,000
2020-02-12 $0.16 $0.16 $0.10 $0.14 $0.14 111,090
2020-02-11 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-02-10 $0.19 $0.19 $0.19 $0.19 $0.19 5,000
2020-02-07 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-02-06 $0.19 $0.19 $0.19 $0.19 $0.19 706
2020-02-05 $0.20 $0.20 $0.20 $0.20 $0.20 50
2020-02-04 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-02-03 $0.20 $0.20 $0.20 $0.20 $0.20 5,000
2020-01-31 $0.19 $0.24 $0.19 $0.24 $0.24 2,998
2020-01-30 $0.23 $0.23 $0.23 $0.23 $0.23 500
2020-01-29 $0.21 $0.21 $0.20 $0.20 $0.20 11,307
2020-01-28 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-01-27 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-01-24 $0.22 $0.23 $0.20 $0.23 $0.23 4,202
2020-01-23 $0.24 $0.24 $0.24 $0.24 $0.24 0
2020-01-22 $0.24 $0.24 $0.24 $0.24 $0.24 0
2020-01-21 $0.24 $0.24 $0.24 $0.24 $0.24 0
2020-01-17 $0.24 $0.24 $0.24 $0.24 $0.24 0
2020-01-16 $0.20 $0.24 $0.20 $0.24 $0.24 7,250
2020-01-15 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-01-14 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-01-13 $0.20 $0.20 $0.20 $0.20 $0.20 1,000
2020-01-10 $0.20 $0.20 $0.20 $0.20 $0.20 12,300
2020-01-09 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-01-08 $0.20 $0.20 $0.20 $0.20 $0.20 20
2020-01-07 $0.20 $0.20 $0.20 $0.20 $0.20 3,000
2020-01-06 $0.16 $0.20 $0.16 $0.20 $0.20 1,632
2020-01-03 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-01-02 $0.20 $0.20 $0.20 $0.20 $0.20 7,500
2019-12-31 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-12-30 $0.16 $0.20 $0.16 $0.20 $0.20 9,500
2019-12-27 $0.17 $0.17 $0.17 $0.17 $0.17 2,004
2019-12-26 $0.17 $0.20 $0.17 $0.20 $0.20 300
2019-12-24 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-12-23 $0.16 $0.20 $0.16 $0.20 $0.20 10,830
2019-12-20 $0.20 $0.20 $0.17 $0.19 $0.19 16,000
2019-12-19 $0.18 $0.20 $0.18 $0.19 $0.19 23,170
2019-12-18 $0.19 $0.19 $0.19 $0.19 $0.19 0
2019-12-17 $0.19 $0.19 $0.19 $0.19 $0.19 0
2019-12-16 $0.19 $0.19 $0.19 $0.19 $0.19 0
2019-12-13 $0.19 $0.19 $0.19 $0.19 $0.19 0
2019-12-12 $0.19 $0.19 $0.19 $0.19 $0.19 2,500
2019-12-11 $0.17 $0.17 $0.17 $0.17 $0.17 4,000
2019-12-10 $0.17 $0.17 $0.17 $0.17 $0.17 45
2019-12-09 $0.18 $0.18 $0.17 $0.17 $0.17 11,200
2019-12-06 $0.15 $0.15 $0.15 $0.15 $0.15 900
2019-12-05 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-12-04 $0.15 $0.15 $0.15 $0.15 $0.15 127
2019-12-03 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-12-02 $0.16 $0.16 $0.16 $0.16 $0.16 100
2019-11-29 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-11-27 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-11-26 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-11-25 $0.16 $0.16 $0.16 $0.16 $0.16 100
2019-11-22 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-11-21 $0.18 $0.18 $0.18 $0.18 $0.18 5,200
2019-11-20 $0.15 $0.18 $0.15 $0.18 $0.18 177,351
2019-11-19 $0.17 $0.17 $0.17 $0.17 $0.17 0
2019-11-18 $0.15 $0.17 $0.15 $0.17 $0.17 5,200
2019-11-15 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-11-14 $0.15 $0.15 $0.15 $0.15 $0.15 6,809
2019-11-13 $0.16 $0.16 $0.15 $0.15 $0.15 15,000
2019-11-12 $0.16 $0.16 $0.16 $0.16 $0.16 3,800
2019-11-11 $0.15 $0.15 $0.15 $0.15 $0.15 3,600
2019-11-08 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-11-07 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-11-06 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-11-05 $0.15 $0.15 $0.15 $0.15 $0.15 1,132
2019-11-04 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-11-01 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-10-31 $0.16 $0.16 $0.16 $0.16 $0.16 4,700
2019-10-30 $0.15 $0.15 $0.15 $0.15 $0.15 1,000
2019-10-29 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-10-28 $0.15 $0.15 $0.15 $0.15 $0.15 16,764
2019-10-25 $0.15 $0.15 $0.15 $0.15 $0.15 100
2019-10-24 $0.17 $0.17 $0.17 $0.17 $0.17 6,481
2019-10-23 $0.17 $0.17 $0.17 $0.17 $0.17 0
2019-10-22 $0.17 $0.17 $0.17 $0.17 $0.17 0
2019-10-21 $0.17 $0.17 $0.17 $0.17 $0.17 300
2019-10-18 $0.17 $0.17 $0.17 $0.17 $0.17 2,532
2019-10-17 $0.15 $0.15 $0.15 $0.15 $0.15 100
2019-10-16 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-10-15 $0.16 $0.16 $0.16 $0.16 $0.16 100
2019-10-14 $0.18 $0.18 $0.18 $0.18 $0.18 5,500
2019-10-11 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-10-10 $0.18 $0.18 $0.18 $0.18 $0.18 200
2019-10-09 $0.17 $0.18 $0.16 $0.18 $0.18 34,570
2019-10-08 $0.17 $0.17 $0.17 $0.17 $0.17 0
2019-10-07 $0.17 $0.17 $0.17 $0.17 $0.17 0
2019-10-04 $0.17 $0.17 $0.17 $0.17 $0.17 0
2019-10-03 $0.15 $0.17 $0.15 $0.17 $0.17 15,333
2019-10-02 $0.15 $0.15 $0.15 $0.15 $0.15 28,515
2019-10-01 $0.17 $0.17 $0.15 $0.15 $0.15 35,818
2019-09-30 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-09-27 $0.18 $0.18 $0.18 $0.18 $0.18 100
2019-09-26 $0.18 $0.18 $0.18 $0.18 $0.18 2,000
2019-09-25 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-09-24 $0.16 $0.18 $0.15 $0.18 $0.18 41,090
2019-09-23 $0.20 $0.20 $0.20 $0.20 $0.20 5,400
2019-09-20 $0.20 $0.20 $0.17 $0.17 $0.17 26,500
2019-09-19 $0.20 $0.20 $0.17 $0.17 $0.17 7,500
2019-09-18 $0.15 $0.20 $0.15 $0.20 $0.20 75,500
2019-09-17 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-09-16 $0.18 $0.18 $0.18 $0.18 $0.18 7
2019-09-13 $0.19 $0.19 $0.15 $0.18 $0.18 35,861
2019-09-12 $0.19 $0.19 $0.14 $0.19 $0.19 49,433
2019-09-11 $0.19 $0.19 $0.15 $0.16 $0.16 53,896
2019-09-10 $0.18 $0.24 $0.18 $0.24 $0.24 638
2019-09-09 $0.20 $0.22 $0.18 $0.22 $0.22 26,000
2019-09-06 $0.25 $0.25 $0.25 $0.25 $0.25 5,000
2019-09-05 $0.30 $0.30 $0.30 $0.30 $0.30 95
2019-09-04 $0.25 $0.30 $0.21 $0.30 $0.30 3,500
2019-09-03 $0.30 $0.30 $0.30 $0.30 $0.30 5,000
2019-08-30 $0.19 $0.19 $0.19 $0.19 $0.19 0
2019-08-29 $0.19 $0.19 $0.19 $0.19 $0.19 2,000
2019-08-28 $0.17 $0.17 $0.17 $0.17 $0.17 1,000
2019-08-27 $0.17 $0.17 $0.17 $0.17 $0.17 20,000
2019-08-26 $0.20 $0.20 $0.18 $0.18 $0.18 10,000
2019-08-23 $0.17 $0.17 $0.17 $0.17 $0.17 0
2019-08-22 $0.17 $0.17 $0.17 $0.17 $0.17 5,800
2019-08-21 $0.19 $0.19 $0.19 $0.19 $0.19 5,000
2019-08-20 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-08-19 $0.20 $0.20 $0.20 $0.20 $0.20 23
2019-08-15 $0.20 $0.20 $0.20 $0.20 $0.20 10,000
2019-08-14 $0.20 $0.20 $0.20 $0.20 $0.20 10,000
2019-08-13 $0.18 $0.18 $0.18 $0.18 $0.18 5,000
2019-08-12 $0.18 $0.18 $0.17 $0.17 $0.17 725
2019-08-09 $0.18 $0.18 $0.17 $0.17 $0.17 7,500
2019-08-08 $0.19 $0.20 $0.19 $0.20 $0.20 5,100
2019-08-07 $0.17 $0.17 $0.17 $0.17 $0.17 112
2019-08-06 $0.20 $0.22 $0.20 $0.22 $0.22 320
2019-08-05 $0.18 $0.19 $0.18 $0.18 $0.18 7,790
2019-08-02 $0.25 $0.25 $0.19 $0.20 $0.20 17,100
2019-08-01 $0.20 $0.21 $0.20 $0.21 $0.21 6,500
2019-07-31 $0.25 $0.26 $0.11 $0.20 $0.20 85,041
2019-07-30 $0.35 $0.35 $0.35 $0.35 $0.35 100
2019-07-29 $0.35 $0.35 $0.35 $0.35 $0.35 100
2019-07-26 $0.35 $0.35 $0.35 $0.35 $0.35 0
2019-07-25 $0.35 $0.35 $0.35 $0.35 $0.35 0
2019-07-24 $0.35 $0.35 $0.35 $0.35 $0.35 0
2019-07-23 $0.35 $0.35 $0.35 $0.35 $0.35 0
2019-07-22 $0.35 $0.35 $0.35 $0.35 $0.35 100
2019-07-19 $0.25 $0.25 $0.25 $0.25 $0.25 0
2019-07-18 $0.25 $0.25 $0.25 $0.25 $0.25 1,198
2019-07-17 $0.32 $0.32 $0.32 $0.32 $0.32 2,500
2019-07-16 $0.25 $0.36 $0.25 $0.36 $0.36 642
2019-07-15 $0.37 $0.37 $0.37 $0.37 $0.37 0
2019-07-12 $0.37 $0.37 $0.37 $0.37 $0.37 0
2019-07-11 $0.37 $0.37 $0.37 $0.37 $0.37 0
2019-07-10 $0.37 $0.37 $0.37 $0.37 $0.37 0
2019-07-09 $0.37 $0.37 $0.37 $0.37 $0.37 0
2019-07-08 $0.37 $0.37 $0.37 $0.37 $0.37 3,473
2019-07-05 $0.38 $0.38 $0.32 $0.32 $0.32 4,800
2019-07-03 $0.38 $0.38 $0.38 $0.38 $0.38 0
2019-07-02 $0.38 $0.38 $0.38 $0.38 $0.38 100
2019-07-01 $0.25 $0.25 $0.25 $0.25 $0.25 70
2019-06-28 $0.25 $0.25 $0.25 $0.25 $0.25 3,500
2019-06-27 $0.25 $0.25 $0.25 $0.25 $0.25 295
2019-06-26 $0.26 $0.32 $0.26 $0.28 $0.28 4,500
2019-06-25 $0.27 $0.27 $0.25 $0.25 $0.25 500
2019-06-24 $0.32 $0.32 $0.32 $0.32 $0.32 3,414
2019-06-21 $0.32 $0.32 $0.32 $0.32 $0.32 5,000
2019-06-18 $0.25 $0.25 $0.25 $0.25 $0.25 586
2019-06-17 $0.31 $0.31 $0.28 $0.28 $0.28 5,036
2019-06-14 $0.21 $0.25 $0.21 $0.25 $0.25 11,000
2019-06-13 $0.28 $0.28 $0.28 $0.28 $0.28 0
2019-06-12 $0.28 $0.28 $0.28 $0.28 $0.28 100
2019-06-11 $0.20 $0.28 $0.20 $0.20 $0.20 9,356
2019-06-10 $0.20 $0.20 $0.20 $0.20 $0.20 150
2019-06-07 $0.20 $0.28 $0.19 $0.28 $0.28 3,231
2019-06-06 $0.28 $0.28 $0.28 $0.28 $0.28 1,300
2019-06-05 $0.19 $0.28 $0.19 $0.28 $0.28 2,295
2019-06-03 $0.19 $0.28 $0.19 $0.28 $0.28 1,100
2019-05-31 $0.18 $0.28 $0.18 $0.27 $0.27 9,250
2019-05-30 $0.20 $0.28 $0.20 $0.28 $0.28 465
2019-05-29 $0.25 $0.25 $0.25 $0.25 $0.25 3,000
2019-05-28 $0.25 $0.25 $0.25 $0.25 $0.25 11
2019-05-24 $0.25 $0.25 $0.25 $0.25 $0.25 4,850
2019-05-23 $0.18 $0.28 $0.18 $0.28 $0.28 950
2019-05-22 $0.15 $0.28 $0.15 $0.28 $0.28 400
2019-05-21 $0.27 $0.27 $0.27 $0.27 $0.27 100
2019-05-20 $0.28 $0.28 $0.28 $0.28 $0.28 100
2019-05-17 $0.30 $0.30 $0.21 $0.28 $0.28 17,501
2019-05-16 $0.28 $0.28 $0.28 $0.28 $0.28 0
2019-05-15 $0.29 $0.31 $0.23 $0.28 $0.28 8,181
2019-05-14 $0.31 $0.31 $0.31 $0.31 $0.31 157
2019-05-13 $0.32 $0.32 $0.32 $0.32 $0.32 0
2019-05-10 $0.32 $0.32 $0.32 $0.32 $0.32 0
2019-05-09 $0.32 $0.32 $0.32 $0.32 $0.32 0
2019-05-08 $0.32 $0.32 $0.32 $0.32 $0.32 0
2019-05-07 $0.32 $0.32 $0.32 $0.32 $0.32 200
2019-05-06 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-05-03 $0.23 $0.23 $0.20 $0.22 $0.22 7,700
2019-05-02 $0.28 $0.28 $0.28 $0.28 $0.28 200
2019-05-01 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-04-30 $0.26 $0.26 $0.26 $0.26 $0.26 200
2019-04-29 $0.28 $0.28 $0.28 $0.28 $0.28 800
2019-04-26 $0.27 $0.28 $0.27 $0.28 $0.28 1,130
2019-04-25 $0.29 $0.29 $0.29 $0.29 $0.29 0
2019-04-24 $0.29 $0.29 $0.29 $0.29 $0.29 0
2019-04-23 $0.25 $0.33 $0.17 $0.29 $0.29 1,231
2019-04-22 $0.17 $0.28 $0.17 $0.28 $0.28 567
2019-04-18 $0.28 $0.28 $0.28 $0.28 $0.28 0
2019-04-17 $0.28 $0.28 $0.28 $0.28 $0.28 200
2019-04-16 $0.17 $0.29 $0.17 $0.29 $0.29 600
2019-04-15 $0.28 $0.28 $0.23 $0.23 $0.23 4,215
2019-04-12 $0.24 $0.25 $0.24 $0.25 $0.25 4,000
2019-04-11 $0.24 $0.24 $0.24 $0.24 $0.24 3,000
2019-04-10 $0.17 $0.30 $0.17 $0.30 $0.30 950
2019-04-09 $0.25 $0.25 $0.17 $0.17 $0.17 4,200
2019-04-08 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-04-05 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-04-04 $0.19 $0.20 $0.19 $0.20 $0.20 3,655
2019-04-03 $0.21 $0.21 $0.20 $0.20 $0.20 10,450
2019-04-02 $0.22 $0.22 $0.20 $0.21 $0.21 10,900
2019-04-01 $0.25 $0.25 $0.25 $0.25 $0.25 0
2019-03-29 $0.25 $0.25 $0.25 $0.25 $0.25 576
2019-03-28 $0.25 $0.25 $0.25 $0.25 $0.25 0
2019-03-27 $0.23 $0.25 $0.23 $0.25 $0.25 34,100
2019-03-26 $0.23 $0.23 $0.22 $0.22 $0.22 2,000
2019-03-25 $0.26 $0.26 $0.26 $0.26 $0.26 1,300
2019-03-22 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-03-21 $0.33 $0.33 $0.33 $0.33 $0.33 500
2019-03-20 $0.30 $0.30 $0.30 $0.30 $0.30 0
2019-03-18 $0.30 $0.30 $0.30 $0.30 $0.30 2,500
2019-03-14 $0.30 $0.30 $0.30 $0.30 $0.30 700
2019-03-13 $0.33 $0.33 $0.32 $0.32 $0.32 5,050
2019-03-12 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-03-11 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-03-08 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-03-07 $0.33 $0.33 $0.33 $0.33 $0.33 18
2019-03-06 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-03-05 $0.33 $0.33 $0.33 $0.33 $0.33 1,215
2019-03-04 $0.33 $0.33 $0.33 $0.33 $0.33 5,000
2019-03-01 $0.26 $0.33 $0.26 $0.33 $0.33 4,000
2019-02-28 $0.30 $0.33 $0.26 $0.26 $0.26 39,699
2019-02-27 $0.30 $0.30 $0.30 $0.30 $0.30 1,265
2019-02-26 $0.30 $0.30 $0.30 $0.30 $0.30 200
2019-02-25 $0.30 $0.30 $0.30 $0.30 $0.30 2,600
2019-02-21 $0.26 $0.30 $0.20 $0.30 $0.30 7,700
2019-02-20 $0.25 $0.30 $0.25 $0.30 $0.30 7,600
2019-02-19 $0.32 $0.32 $0.26 $0.26 $0.26 5,906
2019-02-15 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-02-14 $0.35 $0.35 $0.30 $0.33 $0.33 11,649
2019-02-13 $0.30 $0.35 $0.22 $0.35 $0.35 16,231
2019-02-12 $0.35 $0.35 $0.30 $0.30 $0.30 8,500
2019-02-11 $0.35 $0.35 $0.31 $0.35 $0.35 11,115
2019-02-08 $0.34 $0.36 $0.34 $0.35 $0.35 5,941
2019-02-07 $0.30 $0.36 $0.21 $0.34 $0.34 18,518
2019-02-06 $0.35 $0.35 $0.33 $0.35 $0.35 18,385
2019-02-05 $0.34 $0.34 $0.34 $0.34 $0.34 10,000
2019-02-04 $0.35 $0.35 $0.33 $0.35 $0.35 5,115
2019-02-01 $0.28 $0.33 $0.28 $0.33 $0.33 40,151
2019-01-31 $0.30 $0.30 $0.29 $0.30 $0.30 22,500
2019-01-30 $0.25 $0.31 $0.24 $0.31 $0.31 17,000
2019-01-29 $0.25 $0.27 $0.25 $0.27 $0.27 2,575
2019-01-28 $0.24 $0.28 $0.24 $0.28 $0.28 14,370
2019-01-25 $0.23 $0.24 $0.23 $0.24 $0.24 17,400
2019-01-24 $0.23 $0.23 $0.23 $0.23 $0.23 1,600
2019-01-23 $0.23 $0.28 $0.23 $0.28 $0.28 10,300
2019-01-22 $0.23 $0.25 $0.16 $0.23 $0.23 61,700
2019-01-18 $0.24 $0.24 $0.21 $0.24 $0.24 27,300
2019-01-17 $0.21 $0.24 $0.21 $0.24 $0.24 49,000
2019-01-16 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-01-15 $0.21 $0.21 $0.20 $0.20 $0.20 7,814
2019-01-14 $0.20 $0.20 $0.20 $0.20 $0.20 10
2019-01-11 $0.20 $0.20 $0.20 $0.20 $0.20 1,500
2019-01-10 $0.24 $0.24 $0.24 $0.24 $0.24 0
2019-01-09 $0.24 $0.24 $0.24 $0.24 $0.24 2,000
2019-01-08 $0.20 $0.20 $0.20 $0.20 $0.20 6,680
2019-01-07 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-01-04 $0.24 $0.24 $0.22 $0.22 $0.22 4,020
2019-01-03 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-12-31 $0.20 $0.20 $0.20 $0.20 $0.20 2,507
2018-12-28 $0.20 $0.20 $0.20 $0.20 $0.20 1,100
2018-12-27 $0.20 $0.20 $0.20 $0.20 $0.20 420
2018-12-26 $0.21 $0.21 $0.21 $0.21 $0.21 1,500
2018-12-24 $0.21 $0.21 $0.21 $0.21 $0.21 0
2018-12-21 $0.21 $0.21 $0.21 $0.21 $0.21 0
2018-12-20 $0.24 $0.24 $0.21 $0.21 $0.21 2,430
2018-12-19 $0.21 $0.21 $0.21 $0.21 $0.21 1,049
2018-12-18 $0.22 $0.24 $0.21 $0.24 $0.24 2,800
2018-12-17 $0.24 $0.24 $0.24 $0.24 $0.24 750
2018-12-14 $0.25 $0.25 $0.25 $0.25 $0.25 0
2018-12-13 $0.25 $0.25 $0.25 $0.25 $0.25 0
2018-12-12 $0.25 $0.25 $0.25 $0.25 $0.25 0
2018-12-11 $0.25 $0.25 $0.25 $0.25 $0.25 30
2018-12-10 $0.25 $0.25 $0.25 $0.25 $0.25 0
2018-12-07 $0.25 $0.25 $0.25 $0.25 $0.25 500
2018-12-04 $0.28 $0.28 $0.25 $0.25 $0.25 1,700
2018-12-03 $0.25 $0.25 $0.22 $0.25 $0.25 5,700
2018-11-30 $0.22 $0.28 $0.22 $0.28 $0.28 5,760
2018-11-29 $0.21 $0.21 $0.21 $0.21 $0.21 2,500
2018-11-28 $0.21 $0.28 $0.21 $0.28 $0.28 3,200
2018-11-27 $0.29 $0.29 $0.29 $0.29 $0.29 0
2018-11-26 $0.29 $0.29 $0.29 $0.29 $0.29 0
2018-11-21 $0.29 $0.29 $0.29 $0.29 $0.29 325
2018-11-20 $0.25 $0.30 $0.21 $0.30 $0.30 26,000
2018-11-19 $0.31 $0.31 $0.31 $0.31 $0.31 5,000
2018-11-16 $0.35 $0.35 $0.35 $0.35 $0.35 5,020
2018-11-15 $0.35 $0.35 $0.35 $0.35 $0.35 0
2018-11-14 $0.35 $0.35 $0.35 $0.35 $0.35 75
2018-11-13 $0.35 $0.35 $0.35 $0.35 $0.35 0
2018-11-12 $0.35 $0.35 $0.35 $0.35 $0.35 0
2018-11-09 $0.35 $0.35 $0.35 $0.35 $0.35 0
2018-11-08 $0.25 $0.35 $0.25 $0.35 $0.35 300
2018-11-07 $0.34 $0.34 $0.34 $0.34 $0.34 0
2018-11-06 $0.34 $0.34 $0.34 $0.34 $0.34 0
2018-11-05 $0.34 $0.34 $0.34 $0.34 $0.34 7,700
2018-11-02 $0.30 $0.33 $0.30 $0.33 $0.33 2,800
2018-11-01 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-10-31 $0.30 $0.33 $0.27 $0.33 $0.33 4,100
2018-10-30 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-10-29 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-10-26 $0.33 $0.33 $0.33 $0.33 $0.33 8,500
2018-10-25 $0.33 $0.33 $0.33 $0.33 $0.33 7,945
2018-10-24 $0.33 $0.33 $0.33 $0.33 $0.33 1,123
2018-10-23 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-10-22 $0.36 $0.36 $0.33 $0.33 $0.33 1,250
2018-10-19 $0.35 $0.39 $0.35 $0.39 $0.39 4,600
2018-10-18 $0.35 $0.35 $0.35 $0.35 $0.35 0
2018-10-17 $0.35 $0.35 $0.35 $0.35 $0.35 1,500
2018-10-16 $0.35 $0.35 $0.35 $0.35 $0.35 0
2018-10-15 $0.36 $0.40 $0.35 $0.35 $0.35 11,135
2018-10-12 $0.33 $0.40 $0.33 $0.40 $0.40 3,700
2018-10-11 $0.40 $0.40 $0.40 $0.40 $0.40 0
2018-10-10 $0.40 $0.40 $0.40 $0.40 $0.40 0
2018-10-09 $0.28 $0.40 $0.28 $0.40 $0.40 1,000
2018-10-08 $0.30 $0.42 $0.30 $0.41 $0.41 12,290
2018-10-05 $0.30 $0.31 $0.30 $0.31 $0.31 54,527
2018-10-04 $0.30 $0.34 $0.30 $0.34 $0.34 10,900
2018-10-03 $0.30 $0.35 $0.30 $0.35 $0.35 25,367
2018-10-02 $0.34 $0.35 $0.32 $0.35 $0.35 2,600
2018-10-01 $0.35 $0.35 $0.35 $0.35 $0.35 0
2018-09-28 $0.35 $0.35 $0.30 $0.35 $0.35 93,960
2018-09-27 $0.30 $0.38 $0.30 $0.35 $0.35 46,695
2018-09-26 $0.40 $0.40 $0.40 $0.40 $0.40 0
2018-09-25 $0.32 $0.40 $0.32 $0.40 $0.40 5,300
2018-09-24 $0.35 $0.38 $0.35 $0.38 $0.38 1,500
2018-09-21 $0.35 $0.38 $0.32 $0.38 $0.38 20,500
2018-09-20 $0.36 $0.40 $0.30 $0.35 $0.35 65,257
2018-09-19 $0.30 $0.40 $0.26 $0.40 $0.40 55,515
2018-09-18 $0.40 $0.40 $0.40 $0.40 $0.40 0
2018-09-17 $0.38 $0.40 $0.28 $0.40 $0.40 9,120
2018-09-14 $0.34 $0.39 $0.34 $0.38 $0.38 10,005
2018-09-13 $0.35 $0.35 $0.30 $0.35 $0.35 27,882
2018-09-12 $0.35 $0.35 $0.30 $0.35 $0.35 12,800
2018-09-11 $0.28 $0.40 $0.28 $0.40 $0.40 1,220
2018-09-10 $0.42 $0.42 $0.42 $0.42 $0.42 0
2018-09-07 $0.40 $0.42 $0.40 $0.42 $0.42 1,520
2018-09-06 $0.40 $0.40 $0.40 $0.40 $0.40 0
2018-09-05 $0.41 $0.41 $0.35 $0.40 $0.40 12,000
2018-09-04 $0.42 $0.42 $0.42 $0.42 $0.42 15
2018-08-31 $0.42 $0.42 $0.40 $0.42 $0.42 58,725
2018-08-30 $0.37 $0.43 $0.37 $0.43 $0.43 26,866
2018-08-29 $0.37 $0.38 $0.37 $0.38 $0.38 3,500
2018-08-28 $0.38 $0.38 $0.30 $0.38 $0.38 4,200
2018-08-27 $0.38 $0.38 $0.38 $0.38 $0.38 0
2018-08-24 $0.38 $0.38 $0.37 $0.38 $0.38 5,500
2018-08-23 $0.35 $0.40 $0.09 $0.40 $0.40 15,983
2018-08-22 $0.35 $0.40 $0.35 $0.40 $0.40 1,455
2018-08-21 $0.33 $0.40 $0.33 $0.39 $0.39 4,174
2018-08-20 $0.40 $0.40 $0.40 $0.40 $0.40 1,000
2018-08-17 $0.35 $0.41 $0.35 $0.41 $0.41 3,520
2018-08-16 $0.43 $0.43 $0.43 $0.43 $0.43 0
2018-08-15 $0.30 $0.43 $0.30 $0.43 $0.43 3,350
2018-08-14 $0.40 $0.43 $0.40 $0.43 $0.43 1,400
2018-08-13 $0.38 $0.44 $0.36 $0.44 $0.44 12,800
2018-08-10 $0.37 $0.40 $0.31 $0.40 $0.40 20,400
2018-08-09 $0.37 $0.37 $0.37 $0.37 $0.37 400
2018-08-08 $0.37 $0.37 $0.30 $0.37 $0.37 2,567
2018-08-07 $0.38 $0.38 $0.35 $0.35 $0.35 7,150
2018-08-06 $0.38 $0.38 $0.30 $0.30 $0.30 2,527
2018-08-03 $0.33 $0.38 $0.33 $0.38 $0.38 14,366
2018-08-02 $0.34 $0.34 $0.34 $0.34 $0.34 1,020
2018-08-01 $0.33 $0.35 $0.30 $0.34 $0.34 30,240
2018-07-31 $0.38 $0.38 $0.34 $0.37 $0.37 21,100
2018-07-30 $0.37 $0.38 $0.33 $0.38 $0.38 40,880
2018-07-27 $0.37 $0.37 $0.34 $0.37 $0.37 30,800
2018-07-26 $0.40 $0.40 $0.34 $0.39 $0.39 28,560
2018-07-25 $0.43 $0.43 $0.31 $0.40 $0.40 26,120
2018-07-24 $0.45 $0.45 $0.39 $0.45 $0.45 7,700
2018-07-23 $0.46 $0.46 $0.46 $0.46 $0.46 110
2018-07-20 $0.45 $0.45 $0.45 $0.45 $0.45 7,400
2018-07-19 $0.46 $0.46 $0.43 $0.45 $0.45 16,826
2018-07-18 $0.45 $0.46 $0.43 $0.46 $0.46 10,640
2018-07-17 $0.53 $0.53 $0.39 $0.47 $0.47 72,759
2018-07-16 $0.58 $0.58 $0.58 $0.58 $0.58 1,927
2018-07-13 $0.58 $0.58 $0.58 $0.58 $0.58 2,000
2018-07-12 $0.59 $0.59 $0.55 $0.59 $0.59 5,405
2018-07-11 $0.57 $0.59 $0.55 $0.59 $0.59 29,975
2018-07-10 $0.72 $0.75 $0.56 $0.57 $0.57 80,270
2018-07-09 $0.57 $0.57 $0.51 $0.57 $0.57 10,742
2018-07-06 $0.50 $0.55 $0.50 $0.55 $0.55 11,939
2018-07-05 $0.55 $0.55 $0.55 $0.55 $0.55 2,228
2018-07-03 $0.56 $0.56 $0.50 $0.55 $0.55 27,830
2018-07-02 $0.41 $0.55 $0.41 $0.54 $0.54 18,686
2018-06-29 $0.46 $0.46 $0.41 $0.45 $0.45 20,255
2018-06-28 $0.57 $0.57 $0.41 $0.46 $0.46 33,506
2018-06-27 $0.51 $0.57 $0.51 $0.57 $0.57 4,810
2018-06-26 $0.45 $0.53 $0.45 $0.50 $0.50 8,840
2018-06-25 $0.48 $0.51 $0.48 $0.50 $0.50 3,100
2018-06-22 $0.55 $0.55 $0.40 $0.52 $0.52 50,160
2018-06-21 $0.55 $0.55 $0.55 $0.55 $0.55 11,000
2018-06-20 $0.56 $0.56 $0.55 $0.55 $0.55 2,010
2018-06-19 $0.50 $0.52 $0.41 $0.49 $0.49 7,575
2018-06-18 $0.49 $0.50 $0.41 $0.50 $0.50 4,840
2018-06-15 $0.40 $0.49 $0.40 $0.49 $0.49 27,350
2018-06-14 $0.50 $0.50 $0.50 $0.50 $0.50 7,500
2018-06-13 $0.49 $0.49 $0.45 $0.49 $0.49 10,352
2018-06-12 $0.49 $0.49 $0.49 $0.49 $0.49 0
2018-06-11 $0.45 $0.49 $0.42 $0.49 $0.49 13,725
2018-06-08 $0.45 $0.49 $0.45 $0.49 $0.49 5,950
2018-06-07 $0.61 $0.61 $0.42 $0.48 $0.48 28,957
2018-06-06 $0.59 $0.60 $0.36 $0.60 $0.60 10,562
2018-06-05 $0.58 $0.65 $0.33 $0.65 $0.65 7,450
2018-06-04 $0.64 $0.65 $0.62 $0.65 $0.65 4,350
2018-06-01 $0.65 $0.65 $0.62 $0.65 $0.65 3,200
2018-05-31 $0.65 $0.65 $0.65 $0.65 $0.65 0
2018-05-30 $0.65 $0.65 $0.62 $0.65 $0.65 4,822
2018-05-29 $0.63 $0.70 $0.63 $0.70 $0.70 2,100
2018-05-25 $0.63 $0.70 $0.63 $0.70 $0.70 2,800
2018-05-24 $0.65 $0.70 $0.61 $0.70 $0.70 61,700
2018-05-23 $0.64 $0.64 $0.64 $0.64 $0.64 500
2018-05-22 $0.65 $0.65 $0.58 $0.58 $0.58 1,150
2018-05-21 $0.67 $0.67 $0.58 $0.66 $0.66 12,562
2018-05-18 $0.60 $0.68 $0.60 $0.68 $0.68 23,200
2018-05-17 $0.63 $0.65 $0.45 $0.60 $0.60 50,300
2018-05-16 $0.50 $0.65 $0.45 $0.65 $0.65 36,800
2018-05-15 $0.61 $0.61 $0.61 $0.61 $0.61 0
2018-05-14 $0.66 $0.66 $0.58 $0.61 $0.61 4,775
2018-05-11 $0.67 $0.68 $0.64 $0.68 $0.68 6,560
2018-05-10 $0.54 $0.68 $0.54 $0.68 $0.68 4,750
2018-05-09 $0.64 $0.64 $0.64 $0.64 $0.64 400
2018-05-08 $0.60 $0.62 $0.40 $0.60 $0.60 29,600
2018-05-07 $0.67 $0.69 $0.58 $0.58 $0.58 3,817
2018-05-04 $0.52 $0.67 $0.52 $0.67 $0.67 11,500
2018-05-03 $0.51 $0.58 $0.40 $0.58 $0.58 41,048
2018-05-02 $0.60 $0.65 $0.55 $0.60 $0.60 6,001
2018-05-01 $0.68 $0.68 $0.60 $0.60 $0.60 2,200
2018-04-30 $0.51 $0.70 $0.51 $0.58 $0.58 30,995
2018-04-27 $0.42 $0.51 $0.42 $0.51 $0.51 23,484
2018-04-26 $0.38 $0.45 $0.38 $0.45 $0.45 1,972
2018-04-25 $0.36 $0.48 $0.36 $0.48 $0.48 1,450
2018-04-24 $0.49 $0.49 $0.45 $0.48 $0.48 7,800
2018-04-23 $0.36 $0.52 $0.36 $0.51 $0.51 18,361
2018-04-20 $0.52 $0.55 $0.30 $0.55 $0.55 15,100
2018-04-19 $0.41 $0.57 $0.40 $0.57 $0.57 27,604
2018-04-18 $0.56 $0.59 $0.40 $0.59 $0.59 13,600
2018-04-17 $0.51 $0.71 $0.50 $0.55 $0.55 28,996
2018-04-16 $0.59 $0.60 $0.43 $0.43 $0.43 42,053
2018-04-13 $0.68 $0.68 $0.60 $0.68 $0.68 13,580
2018-04-12 $0.64 $0.68 $0.62 $0.68 $0.68 10,900
2018-04-11 $0.62 $0.68 $0.61 $0.68 $0.68 7,400
2018-04-10 $0.65 $0.71 $0.62 $0.68 $0.68 17,050
2018-04-09 $0.61 $0.71 $0.54 $0.70 $0.70 8,638
2018-04-06 $0.65 $0.72 $0.61 $0.70 $0.70 21,125
2018-04-05 $0.69 $0.69 $0.52 $0.60 $0.60 87,986
2018-04-04 $0.69 $0.74 $0.69 $0.72 $0.72 6,955
2018-04-03 $0.71 $0.72 $0.69 $0.72 $0.72 12,000
2018-04-02 $0.75 $0.75 $0.70 $0.73 $0.73 4,600
2018-03-29 $0.75 $0.80 $0.70 $0.78 $0.78 23,245
2018-03-28 $0.69 $0.75 $0.66 $0.75 $0.75 27,000
2018-03-27 $0.70 $0.72 $0.66 $0.69 $0.69 35,325
2018-03-26 $0.68 $0.70 $0.65 $0.69 $0.69 5,825
2018-03-23 $0.72 $0.74 $0.70 $0.70 $0.70 20,550
2018-03-22 $0.67 $0.72 $0.67 $0.72 $0.72 12,231
2018-03-21 $0.62 $0.67 $0.60 $0.67 $0.67 16,566
2018-03-20 $0.55 $0.58 $0.54 $0.58 $0.58 13,900
2018-03-19 $0.51 $0.57 $0.45 $0.55 $0.55 8,520
2018-03-16 $0.58 $0.59 $0.58 $0.58 $0.58 8,100
2018-03-15 $0.52 $0.62 $0.46 $0.58 $0.58 22,154
2018-03-14 $0.62 $0.62 $0.46 $0.55 $0.55 10,269
2018-03-13 $0.58 $0.80 $0.40 $0.68 $0.68 10,996
2018-03-12 $0.63 $0.63 $0.52 $0.58 $0.58 12,095
2018-03-09 $0.45 $0.76 $0.43 $0.64 $0.64 37,040
2018-03-08 $0.64 $0.66 $0.45 $0.61 $0.61 10,582
2018-03-07 $0.68 $0.78 $0.61 $0.68 $0.68 16,313
2018-03-06 $0.73 $0.78 $0.65 $0.71 $0.71 18,825
2018-03-05 $0.80 $0.82 $0.72 $0.78 $0.78 9,231
2018-03-02 $0.80 $0.89 $0.80 $0.84 $0.84 2,170
2018-03-01 $0.70 $0.80 $0.70 $0.80 $0.80 6,830
2018-02-28 $0.85 $0.85 $0.73 $0.78 $0.78 39,436
2018-02-27 $0.84 $0.87 $0.81 $0.87 $0.87 17,634
2018-02-26 $0.90 $0.90 $0.87 $0.88 $0.88 6,634
2018-02-23 $0.80 $0.90 $0.80 $0.90 $0.90 53,528
2018-02-22 $0.86 $0.86 $0.57 $0.84 $0.84 21,899
2018-02-21 $0.61 $0.89 $0.61 $0.86 $0.86 15,977
2018-02-20 $0.85 $0.92 $0.75 $0.89 $0.89 27,271
2018-02-16 $0.92 $0.94 $0.85 $0.93 $0.93 12,290
2018-02-15 $0.92 $0.93 $0.90 $0.93 $0.93 2,700
2018-02-14 $0.94 $0.94 $0.85 $0.93 $0.93 9,699
2018-02-13 $0.94 $0.94 $0.87 $0.93 $0.93 28,875
2018-02-12 $0.85 $0.97 $0.84 $0.94 $0.94 49,077
2018-02-09 $0.80 $0.90 $0.79 $0.90 $0.90 50,579
2018-02-08 $0.80 $0.80 $0.75 $0.80 $0.80 34,625
2018-02-07 $0.90 $0.90 $0.55 $0.78 $0.78 15,069
2018-02-06 $0.86 $0.90 $0.78 $0.90 $0.90 36,037
2018-02-05 $0.84 $0.88 $0.79 $0.79 $0.79 11,889
2018-02-02 $0.83 $0.89 $0.60 $0.89 $0.89 13,405
2018-02-01 $0.90 $0.90 $0.80 $0.90 $0.90 9,447
2018-01-31 $0.88 $0.90 $0.74 $0.80 $0.80 34,097
2018-01-30 $0.85 $0.96 $0.47 $0.91 $0.91 77,095
2018-01-29 $0.90 $0.97 $0.85 $0.90 $0.90 44,562
2018-01-26 $0.87 $0.91 $0.84 $0.91 $0.91 70,116
2018-01-25 $0.88 $0.89 $0.82 $0.88 $0.88 28,132
2018-01-24 $0.79 $0.88 $0.79 $0.87 $0.87 56,983
2018-01-23 $0.73 $0.83 $0.69 $0.80 $0.80 37,085
2018-01-22 $0.73 $0.77 $0.59 $0.75 $0.75 55,099
2018-01-19 $0.72 $0.77 $0.72 $0.77 $0.77 85,336
2018-01-18 $0.63 $0.75 $0.57 $0.75 $0.75 66,017
2018-01-17 $0.58 $0.64 $0.58 $0.63 $0.63 15,925
2018-01-16 $0.63 $0.67 $0.57 $0.64 $0.64 118,024
2018-01-12 $0.59 $0.64 $0.55 $0.63 $0.63 16,257
2018-01-11 $0.54 $0.68 $0.54 $0.64 $0.64 125,285
2018-01-10 $0.50 $0.55 $0.45 $0.52 $0.52 69,890
2018-01-09 $0.44 $0.51 $0.40 $0.51 $0.51 17,405
2018-01-08 $0.51 $0.54 $0.40 $0.44 $0.44 74,535
2018-01-05 $0.57 $0.57 $0.36 $0.51 $0.51 35,361
2018-01-04 $0.51 $0.51 $0.41 $0.51 $0.51 6,721
2018-01-03 $0.55 $0.56 $0.45 $0.53 $0.53 51,057
2018-01-02 $0.48 $0.50 $0.45 $0.50 $0.50 71,804
2017-12-29 $0.45 $0.45 $0.39 $0.44 $0.44 17,146
2017-12-28 $0.49 $0.51 $0.40 $0.47 $0.47 68,929
2017-12-27 $0.55 $0.80 $0.36 $0.49 $0.49 151,808
2017-12-26 $0.60 $0.60 $0.46 $0.49 $0.49 40,454
2017-12-22 $0.59 $0.62 $0.33 $0.59 $0.59 167,525
2017-12-21 $0.55 $1.09 $0.48 $0.59 $0.59 840,020
2017-12-20 $0.58 $0.65 $0.48 $0.55 $0.55 209,607
2017-12-19 $0.45 $0.45 $0.45 $0.45 $0.45 16,410
2017-12-18 $0.33 $0.48 $0.26 $0.48 $0.48 40,625
2017-12-15 $0.30 $0.30 $0.30 $0.30 $0.30 2,400
2017-12-14 $0.30 $0.30 $0.26 $0.30 $0.30 7,103
2017-12-13 $0.34 $0.34 $0.26 $0.33 $0.33 2,619
2017-12-12 $0.34 $0.34 $0.28 $0.30 $0.30 7,050
2017-12-11 $0.25 $0.35 $0.25 $0.30 $0.30 9,850
2017-12-08 $0.35 $0.35 $0.35 $0.35 $0.35 3,900
2017-12-07 $0.38 $0.38 $0.35 $0.35 $0.35 5,789
2017-12-06 $0.38 $0.38 $0.35 $0.35 $0.35 7,461
2017-12-05 $0.40 $0.40 $0.38 $0.38 $0.38 6,014
2017-12-04 $0.38 $0.38 $0.37 $0.38 $0.38 10,918
2017-12-01 $0.30 $0.38 $0.30 $0.38 $0.38 22,712
2017-11-30 $0.30 $0.40 $0.25 $0.38 $0.38 10,595
2017-11-29 $0.30 $0.30 $0.25 $0.30 $0.30 3,138
2017-11-28 $0.25 $0.25 $0.25 $0.25 $0.25 14,880
2017-11-27 $0.25 $0.33 $0.25 $0.33 $0.33 1,542
2017-11-24 $0.25 $0.33 $0.25 $0.33 $0.33 700
2017-11-22 $0.33 $0.33 $0.33 $0.33 $0.33 1,000
2017-11-21 $0.30 $0.35 $0.29 $0.35 $0.35 16,722
2017-11-20 $0.27 $0.27 $0.27 $0.27 $0.27 3,436
2017-11-17 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-11-16 $0.28 $0.30 $0.25 $0.30 $0.30 1,360
2017-11-15 $0.35 $0.35 $0.35 $0.35 $0.35 0
2017-11-14 $0.25 $0.35 $0.25 $0.35 $0.35 200
2017-11-13 $0.35 $0.35 $0.35 $0.35 $0.35 0
2017-11-10 $0.35 $0.35 $0.35 $0.35 $0.35 0
2017-11-09 $0.35 $0.35 $0.35 $0.35 $0.35 0
2017-11-08 $0.35 $0.35 $0.35 $0.35 $0.35 6,000
2017-11-07 $0.35 $0.35 $0.35 $0.35 $0.35 110
2017-11-06 $0.25 $0.35 $0.25 $0.35 $0.35 757
2017-11-03 $0.30 $0.41 $0.25 $0.34 $0.34 23,490
2017-11-02 $0.30 $0.48 $0.30 $0.45 $0.45 18,558
2017-11-01 $0.21 $0.30 $0.21 $0.30 $0.30 13,076
2017-10-31 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-10-30 $0.21 $0.21 $0.21 $0.21 $0.21 4,000
2017-10-27 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-10-26 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-10-25 $0.20 $0.20 $0.20 $0.20 $0.20 9,400
2017-10-24 $0.21 $0.21 $0.21 $0.21 $0.21 275
2017-10-23 $0.24 $0.24 $0.24 $0.24 $0.24 436
2017-10-20 $0.20 $0.25 $0.20 $0.25 $0.25 10,100
2017-10-19 $0.20 $0.20 $0.20 $0.20 $0.20 808
2017-10-18 $0.25 $0.25 $0.25 $0.25 $0.25 10
2017-10-17 $0.25 $0.25 $0.25 $0.25 $0.25 10
2017-10-16 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-10-13 $0.21 $0.25 $0.21 $0.25 $0.25 330
2017-10-12 $0.25 $0.25 $0.25 $0.25 $0.25 7
2017-10-11 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-10-10 $0.25 $0.25 $0.25 $0.25 $0.25 110
2017-10-09 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-10-06 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-10-05 $0.23 $0.25 $0.23 $0.25 $0.25 10,450
2017-10-04 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-10-03 $0.21 $0.23 $0.21 $0.23 $0.23 3,600
2017-10-02 $0.21 $0.25 $0.21 $0.25 $0.25 450
2017-09-29 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-09-28 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-09-27 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-09-26 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-09-25 $0.26 $0.26 $0.26 $0.26 $0.26 1
2017-09-22 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-09-21 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-09-20 $0.26 $0.26 $0.26 $0.26 $0.26 1,100
2017-09-19 $0.20 $0.20 $0.20 $0.20 $0.20 1,832
2017-09-18 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-09-15 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-09-14 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-09-13 $0.26 $0.26 $0.26 $0.26 $0.26 200
2017-09-12 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-09-11 $0.23 $0.25 $0.23 $0.25 $0.25 1,000
2017-09-08 $0.25 $0.25 $0.25 $0.25 $0.25 100
2017-09-07 $0.26 $0.26 $0.26 $0.26 $0.26 10
2017-09-06 $0.26 $0.26 $0.26 $0.26 $0.26 10
2017-09-05 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-09-01 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-08-31 $0.26 $0.26 $0.26 $0.26 $0.26 250
2017-08-30 $0.23 $0.26 $0.20 $0.26 $0.26 2,600
2017-08-28 $0.25 $0.26 $0.25 $0.26 $0.26 7,718
2017-08-25 $0.25 $0.25 $0.20 $0.25 $0.25 8,100
2017-08-24 $0.25 $0.25 $0.25 $0.25 $0.25 7,960
2017-08-23 $0.34 $0.34 $0.24 $0.25 $0.25 21,469
2017-08-22 $0.26 $0.26 $0.23 $0.26 $0.26 10,030
2017-08-21 $0.24 $0.24 $0.23 $0.23 $0.23 322
2017-08-18 $0.22 $0.25 $0.22 $0.25 $0.25 16,600
2017-08-17 $0.25 $0.25 $0.20 $0.22 $0.22 6,872
2017-08-16 $0.27 $0.27 $0.25 $0.25 $0.25 3,850
2017-08-15 $0.28 $0.28 $0.28 $0.28 $0.28 0
2017-08-14 $0.21 $0.28 $0.21 $0.28 $0.28 15,664
2017-08-11 $0.31 $0.31 $0.22 $0.22 $0.22 12,900
2017-08-10 $0.32 $0.33 $0.32 $0.33 $0.33 3,149
2017-08-09 $0.26 $0.34 $0.21 $0.34 $0.34 8,662
2017-08-08 $0.40 $0.40 $0.40 $0.40 $0.40 100
2017-08-07 $0.40 $0.40 $0.40 $0.40 $0.40 0
2017-08-04 $0.40 $0.40 $0.40 $0.40 $0.40 100
2017-08-03 $0.32 $0.32 $0.32 $0.32 $0.32 500
2017-08-02 $0.32 $0.40 $0.29 $0.40 $0.40 24,125
2017-08-01 $0.39 $0.44 $0.30 $0.44 $0.44 8,700
2017-07-31 $0.49 $0.49 $0.30 $0.39 $0.39 13,928
2017-07-28 $0.26 $0.50 $0.25 $0.50 $0.50 25,567
2017-07-27 $0.32 $0.40 $0.30 $0.40 $0.40 10,100
2017-07-26 $0.45 $0.45 $0.45 $0.45 $0.45 500
2017-07-25 $0.40 $0.45 $0.40 $0.45 $0.45 10,060
2017-07-24 $0.40 $0.40 $0.40 $0.40 $0.40 14,575
2017-07-21 $0.49 $0.49 $0.49 $0.49 $0.49 0
2017-07-20 $0.49 $0.49 $0.49 $0.49 $0.49 0
2017-07-19 $0.40 $0.49 $0.40 $0.49 $0.49 1,600
2017-07-18 $0.40 $0.49 $0.40 $0.49 $0.49 22,600
2017-07-17 $0.40 $0.40 $0.40 $0.40 $0.40 9,080
2017-07-14 $0.40 $0.49 $0.40 $0.49 $0.49 2,907
2017-07-13 $0.49 $0.49 $0.49 $0.49 $0.49 0
2017-07-12 $0.49 $0.49 $0.49 $0.49 $0.49 500
2017-07-11 $0.49 $0.49 $0.49 $0.49 $0.49 200
2017-07-10 $0.49 $0.49 $0.49 $0.49 $0.49 100
2017-07-07 $0.50 $0.50 $0.50 $0.50 $0.50 0
2017-07-05 $0.50 $0.50 $0.50 $0.50 $0.50 0
2017-07-03 $0.50 $0.50 $0.50 $0.50 $0.50 0
2017-06-30 $0.50 $0.50 $0.50 $0.50 $0.50 0
2017-06-29 $0.44 $0.50 $0.40 $0.50 $0.50 12,684
2017-06-28 $0.49 $0.49 $0.49 $0.49 $0.49 380
2017-06-27 $0.50 $0.50 $0.50 $0.50 $0.50 100
2017-06-26 $0.50 $0.50 $0.42 $0.44 $0.44 7,102
2017-06-23 $0.52 $0.52 $0.46 $0.46 $0.46 14,074
2017-06-22 $0.52 $0.52 $0.52 $0.52 $0.52 0
2017-06-21 $0.52 $0.53 $0.52 $0.52 $0.52 7,700
2017-06-20 $0.51 $0.52 $0.51 $0.52 $0.52 11,575
2017-06-19 $0.55 $0.60 $0.55 $0.60 $0.60 1,200
2017-06-16 $0.70 $0.70 $0.52 $0.52 $0.52 14,900
2017-06-15 $0.70 $0.70 $0.70 $0.70 $0.70 1,120
2017-06-14 $0.70 $0.70 $0.70 $0.70 $0.70 100
2017-06-13 $0.52 $0.70 $0.51 $0.69 $0.69 9,728
2017-06-12 $0.74 $0.74 $0.74 $0.74 $0.74 0
2017-06-09 $0.74 $0.74 $0.74 $0.74 $0.74 0
2017-06-08 $0.70 $0.74 $0.51 $0.74 $0.74 4,055
2017-06-07 $0.76 $0.76 $0.51 $0.59 $0.59 9,590
2017-06-06 $0.76 $0.76 $0.76 $0.76 $0.76 0
2017-06-05 $0.76 $0.76 $0.76 $0.76 $0.76 0
2017-06-02 $0.76 $0.76 $0.76 $0.76 $0.76 110
2017-06-01 $0.70 $0.79 $0.65 $0.76 $0.76 3,000
2017-05-31 $0.60 $0.60 $0.50 $0.50 $0.50 7,294
2017-05-30 $0.50 $0.70 $0.50 $0.70 $0.70 25,947
2017-05-26 $0.80 $0.80 $0.52 $0.79 $0.79 19,642
2017-05-25 $0.80 $0.80 $0.75 $0.79 $0.79 2,434
2017-05-24 $0.75 $0.75 $0.51 $0.75 $0.75 2,800
2017-05-23 $0.60 $0.75 $0.53 $0.75 $0.75 11,610
2017-05-22 $0.80 $0.80 $0.80 $0.80 $0.80 0
2017-05-19 $0.80 $0.80 $0.80 $0.80 $0.80 100
2017-05-18 $0.75 $0.80 $0.65 $0.80 $0.80 2,977
2017-05-17 $0.60 $0.85 $0.60 $0.83 $0.83 5,556
2017-05-15 $0.87 $0.87 $0.61 $0.87 $0.87 9,104
2017-05-12 $0.85 $0.85 $0.61 $0.85 $0.85 10,609
2017-05-11 $1.05 $1.05 $0.95 $0.95 $0.95 292
2017-05-10 $1.00 $1.05 $1.00 $1.05 $1.05 6,736
2017-05-09 $0.90 $1.00 $0.66 $1.00 $1.00 6,224
2017-05-08 $0.66 $0.90 $0.66 $0.90 $0.90 592
2017-05-05 $0.90 $1.00 $0.90 $1.00 $1.00 5,000
2017-05-04 $0.90 $0.90 $0.90 $0.90 $0.90 0
2017-05-03 $0.86 $0.90 $0.86 $0.90 $0.90 500
2017-05-02 $0.90 $0.90 $0.90 $0.90 $0.90 0
2017-05-01 $0.61 $0.91 $0.61 $0.90 $0.90 438
2017-04-28 $0.91 $0.91 $0.91 $0.91 $0.91 60
2017-04-27 $0.87 $0.91 $0.81 $0.91 $0.91 14,984
2017-04-26 $0.87 $0.87 $0.87 $0.87 $0.87 100
2017-04-25 $0.75 $0.95 $0.73 $0.73 $0.73 7,622
2017-04-24 $0.73 $0.98 $0.73 $0.98 $0.98 4,434
2017-04-21 $0.95 $0.95 $0.95 $0.95 $0.95 45
2017-04-20 $0.95 $0.95 $0.95 $0.95 $0.95 0
2017-04-19 $0.73 $0.95 $0.73 $0.95 $0.95 3,775
2017-04-18 $0.70 $0.95 $0.70 $0.95 $0.95 40,602
2017-04-17 $0.75 $0.99 $0.75 $0.99 $0.99 1,579
2017-04-13 $0.99 $0.99 $0.99 $0.99 $0.99 0
2017-04-12 $0.99 $0.99 $0.99 $0.99 $0.99 0
2017-04-11 $0.99 $0.99 $0.99 $0.99 $0.99 100
2017-04-10 $1.00 $1.00 $0.75 $0.96 $0.96 5,560
2017-04-07 $0.75 $0.99 $0.75 $0.99 $0.99 28,761
2017-04-06 $0.99 $0.99 $0.99 $0.99 $0.99 1,100
2017-04-05 $1.00 $1.00 $1.00 $1.00 $1.00 0
2017-04-04 $1.00 $1.00 $1.00 $1.00 $1.00 0
2017-04-03 $0.99 $1.00 $0.99 $1.00 $1.00 2,100
2017-03-31 $1.00 $1.00 $1.00 $1.00 $1.00 0
2017-03-30 $1.00 $1.00 $1.00 $1.00 $1.00 0
2017-03-29 $1.00 $1.00 $1.00 $1.00 $1.00 3,000
2017-03-28 $1.04 $1.04 $1.04 $1.04 $1.04 0
2017-03-27 $1.05 $1.05 $1.04 $1.04 $1.04 1,400
2017-03-24 $0.85 $1.00 $0.85 $0.94 $0.94 205,800
2017-03-23 $0.90 $1.00 $0.90 $1.00 $1.00 5,800
2017-03-22 $1.10 $1.10 $1.10 $1.10 $1.10 300
2017-03-21 $0.86 $1.15 $0.86 $1.15 $1.15 5,100
2017-03-20 $1.19 $1.19 $0.85 $1.15 $1.15 2,500
2017-03-17 $1.20 $1.20 $1.20 $1.20 $1.20 0
2017-03-16 $1.20 $1.20 $0.85 $1.20 $1.20 2,000
2017-03-15 $1.20 $1.20 $1.20 $1.20 $1.20 0
2017-03-14 $1.24 $1.24 $1.20 $1.20 $1.20 900
2017-03-13 $1.30 $1.30 $1.30 $1.30 $1.30 0
2017-03-10 $1.25 $1.30 $1.25 $1.30 $1.30 4,200
2017-03-09 $1.25 $1.25 $1.25 $1.25 $1.25 2,800
2017-03-08 $1.20 $1.25 $1.20 $1.25 $1.25 4,100
2017-03-07 $1.14 $1.20 $1.12 $1.20 $1.20 6,400
2017-03-06 $0.95 $1.15 $0.95 $1.15 $1.15 7,000
2017-03-03 $0.90 $1.03 $0.90 $1.03 $1.03 2,000
2017-03-02 $1.00 $1.05 $0.82 $0.90 $0.90 5,400
2017-03-01 $1.02 $1.10 $0.75 $1.08 $1.08 9,200
2017-02-28 $1.20 $1.20 $1.20 $1.20 $1.20 0
2017-02-27 $1.20 $1.20 $1.20 $1.20 $1.20 200
2017-02-24 $1.40 $1.40 $1.10 $1.20 $1.20 8,700
2017-02-23 $1.30 $1.35 $1.13 $1.20 $1.20 10,200
2017-02-22 $1.30 $1.35 $1.30 $1.30 $1.30 1,400
2017-02-21 $1.33 $1.40 $1.32 $1.36 $1.36 6,000
2017-02-17 $1.37 $1.40 $1.32 $1.40 $1.40 2,300
2017-02-16 $1.33 $1.40 $1.33 $1.40 $1.40 2,900
2017-02-15 $1.34 $1.40 $1.26 $1.38 $1.38 3,200
2017-02-14 $1.30 $1.40 $1.18 $1.40 $1.40 8,600
2017-02-13 $1.35 $1.35 $1.20 $1.35 $1.35 2,700
2017-02-10 $1.35 $1.35 $1.25 $1.30 $1.30 16,400
2017-02-09 $1.30 $1.35 $1.25 $1.30 $1.30 7,200
2017-02-08 $1.25 $1.34 $1.22 $1.34 $1.34 5,800
2017-02-07 $1.30 $1.30 $1.25 $1.30 $1.30 1,700
2017-02-06 $1.20 $1.30 $1.19 $1.30 $1.30 6,500
2017-02-03 $1.25 $1.25 $1.10 $1.25 $1.25 600
2017-02-02 $1.09 $1.25 $0.84 $1.25 $1.25 6,300
2017-02-01 $1.25 $1.25 $1.25 $1.25 $1.25 0
2017-01-31 $1.35 $1.35 $1.25 $1.25 $1.25 8,490
2017-01-30 $1.25 $1.25 $1.20 $1.24 $1.24 4,402
2017-01-27 $1.20 $1.25 $1.06 $1.25 $1.25 14,732
2017-01-26 $1.25 $1.25 $1.05 $1.24 $1.24 1,941
2017-01-25 $1.15 $1.25 $0.75 $1.25 $1.25 20,185
2017-01-24 $0.89 $1.15 $0.89 $1.15 $1.15 15,163
2017-01-23 $0.87 $1.00 $0.75 $0.98 $0.98 20,326
2017-01-20 $0.66 $0.98 $0.66 $0.86 $0.86 6,302
2017-01-19 $0.76 $0.98 $0.70 $0.98 $0.98 5,502
2017-01-18 $0.95 $0.95 $0.71 $0.95 $0.95 12,887
2017-01-17 $0.86 $0.98 $0.70 $0.98 $0.98 48,208
2017-01-13 $0.55 $0.95 $0.55 $0.66 $0.66 33,160
2017-01-12 $0.55 $0.55 $0.55 $0.55 $0.55 7,752
2017-01-11 $0.55 $0.55 $0.55 $0.55 $0.55 150
2017-01-10 $0.35 $0.51 $0.35 $0.51 $0.51 350
2017-01-09 $0.45 $0.55 $0.34 $0.52 $0.52 7,569
2017-01-06 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-01-05 $0.45 $0.45 $0.45 $0.45 $0.45 1,000
2017-01-04 $0.45 $0.45 $0.45 $0.45 $0.45 90
2017-01-03 $0.45 $0.45 $0.45 $0.45 $0.45 0
2016-12-30 $0.40 $0.45 $0.32 $0.45 $0.45 20,675
2016-12-29 $0.40 $0.49 $0.40 $0.49 $0.49 1,600
2016-12-28 $0.49 $0.49 $0.49 $0.49 $0.49 0
2016-12-27 $0.49 $0.49 $0.49 $0.49 $0.49 10
2016-12-23 $0.49 $0.49 $0.49 $0.49 $0.49 1,000
2016-12-22 $0.40 $0.55 $0.40 $0.49 $0.49 4,275
2016-12-21 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-12-20 $0.35 $0.60 $0.35 $0.50 $0.50 15,430
2016-12-19 $0.50 $0.55 $0.42 $0.55 $0.55 10,500
2016-12-16 $0.50 $0.50 $0.35 $0.35 $0.35 635
2016-12-15 $0.50 $0.50 $0.49 $0.50 $0.50 6,637
2016-12-14 $0.48 $0.51 $0.35 $0.50 $0.50 13,357
2016-12-13 $0.48 $0.50 $0.31 $0.48 $0.48 12,962
2016-12-12 $0.45 $0.48 $0.45 $0.48 $0.48 22,800
2016-12-09 $0.30 $0.44 $0.30 $0.31 $0.31 1,200
2016-12-08 $0.31 $0.44 $0.31 $0.42 $0.42 4,700
2016-12-07 $0.40 $0.44 $0.34 $0.44 $0.44 9,820
2016-12-06 $0.39 $0.44 $0.31 $0.44 $0.44 19,833
2016-12-05 $0.35 $0.45 $0.35 $0.45 $0.45 300
2016-12-02 $0.45 $0.45 $0.45 $0.45 $0.45 0
2016-12-01 $0.41 $0.45 $0.35 $0.45 $0.45 7,195
2016-11-30 $0.45 $0.45 $0.45 $0.45 $0.45 11,578
2016-11-29 $0.45 $0.45 $0.45 $0.45 $0.45 0
2016-11-28 $0.45 $0.45 $0.35 $0.45 $0.45 6,570
2016-11-25 $0.45 $0.45 $0.44 $0.45 $0.45 11,510
2016-11-23 $0.55 $0.55 $0.45 $0.45 $0.45 11,540
2016-11-22 $0.55 $0.55 $0.55 $0.55 $0.55 0
2016-11-21 $0.40 $0.55 $0.35 $0.55 $0.55 3,534
2016-11-18 $0.45 $0.45 $0.35 $0.40 $0.40 21,120
2016-11-17 $0.58 $0.58 $0.58 $0.58 $0.58 0
2016-11-16 $0.58 $0.58 $0.58 $0.58 $0.58 1,795
2016-11-15 $0.40 $0.59 $0.40 $0.59 $0.59 3,700
2016-11-14 $0.41 $0.45 $0.35 $0.35 $0.35 22,948
2016-11-11 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-11-10 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-11-09 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-11-08 $0.41 $0.50 $0.41 $0.50 $0.50 1,600
2016-11-07 $0.41 $0.50 $0.41 $0.41 $0.41 22,570
2016-11-04 $0.55 $0.55 $0.55 $0.55 $0.55 0
2016-11-03 $0.55 $0.55 $0.55 $0.55 $0.55 1,720
2016-11-02 $0.95 $0.95 $0.49 $0.55 $0.55 8,405
2016-11-01 $0.60 $0.65 $0.60 $0.65 $0.65 5,810
2016-10-31 $0.60 $0.60 $0.56 $0.56 $0.56 9,700
2016-10-28 $0.56 $0.60 $0.56 $0.56 $0.56 7,884
2016-10-27 $0.55 $0.56 $0.55 $0.56 $0.56 3,300
2016-10-26 $0.55 $0.55 $0.55 $0.55 $0.55 220
2016-10-25 $0.55 $0.55 $0.55 $0.55 $0.55 940
2016-10-24 $0.56 $0.56 $0.56 $0.56 $0.56 0
2016-10-21 $0.56 $0.56 $0.56 $0.56 $0.56 0
2016-10-20 $0.56 $0.56 $0.56 $0.56 $0.56 25
2016-10-19 $0.56 $0.56 $0.56 $0.56 $0.56 134
2016-10-18 $0.50 $0.50 $0.50 $0.50 $0.50 230
2016-10-17 $0.56 $0.56 $0.56 $0.56 $0.56 0
2016-10-14 $0.56 $0.56 $0.40 $0.56 $0.56 4,065
2016-10-13 $0.45 $0.56 $0.40 $0.56 $0.56 7,425
2016-10-12 $0.60 $0.60 $0.60 $0.60 $0.60 0
2016-10-11 $0.60 $0.60 $0.60 $0.60 $0.60 0
2016-10-10 $0.60 $0.60 $0.60 $0.60 $0.60 0
2016-10-07 $0.60 $0.60 $0.60 $0.60 $0.60 0
2016-10-06 $0.45 $0.60 $0.41 $0.60 $0.60 1,080
2016-10-05 $0.64 $0.64 $0.64 $0.64 $0.64 0
2016-10-04 $0.40 $0.66 $0.40 $0.64 $0.64 467
2016-10-03 $0.69 $0.69 $0.69 $0.69 $0.69 0
2016-09-30 $0.10 $0.70 $0.10 $0.69 $0.69 817
2016-09-29 $0.73 $0.75 $0.67 $0.70 $0.70 4,363
2016-09-28 $0.60 $0.61 $0.60 $0.61 $0.61 5,030
2016-09-27 $0.64 $0.64 $0.58 $0.60 $0.60 7,141
2016-09-26 $0.64 $0.64 $0.52 $0.64 $0.64 15,671
2016-09-23 $0.87 $0.87 $0.87 $0.87 $0.87 1,000
2016-09-22 $0.88 $0.88 $0.88 $0.88 $0.88 140
2016-09-21 $0.85 $0.88 $0.85 $0.88 $0.88 5,715
2016-09-20 $0.62 $0.80 $0.62 $0.80 $0.80 901
2016-09-19 $0.85 $0.85 $0.85 $0.85 $0.85 0
2016-09-16 $0.74 $0.85 $0.70 $0.85 $0.85 5,710
2016-09-15 $0.85 $0.85 $0.70 $0.70 $0.70 2,865
2016-09-14 $0.85 $0.89 $0.85 $0.89 $0.89 600
2016-09-13 $0.85 $0.85 $0.85 $0.85 $0.85 423
2016-09-12 $0.85 $0.85 $0.85 $0.85 $0.85 100
2016-09-09 $0.71 $0.85 $0.71 $0.85 $0.85 17,975
2016-09-08 $0.85 $0.89 $0.85 $0.86 $0.86 3,817
2016-09-07 $0.90 $0.97 $0.85 $0.85 $0.85 5,455
2016-09-06 $0.90 $1.03 $0.90 $0.98 $0.98 17,951
2016-09-02 $0.92 $1.03 $0.90 $1.03 $1.03 7,251
2016-09-01 $1.05 $1.05 $1.00 $1.05 $1.05 7,629
2016-08-31 $1.00 $1.01 $0.90 $1.00 $1.00 3,274
2016-08-30 $1.00 $1.01 $0.98 $1.01 $1.01 6,310
2016-08-29 $0.91 $1.02 $0.90 $1.00 $1.00 23,452
2016-08-26 $0.84 $0.91 $0.84 $0.91 $0.91 19,272
2016-08-25 $0.61 $0.85 $0.61 $0.84 $0.84 47,019
2016-08-24 $0.65 $0.79 $0.53 $0.75 $0.75 30,997
2016-08-23 $0.60 $0.70 $0.53 $0.66 $0.66 12,180
2016-08-22 $0.50 $0.55 $0.45 $0.55 $0.55 29,723
2016-08-19 $0.44 $0.45 $0.40 $0.44 $0.44 9,394
2016-08-18 $0.40 $0.44 $0.40 $0.44 $0.44 1,425
2016-08-17 $0.30 $0.51 $0.30 $0.44 $0.44 59,907
2016-08-16 $0.51 $0.51 $0.51 $0.51 $0.51 25
2016-08-15 $0.48 $0.51 $0.36 $0.51 $0.51 2,732
2016-08-12 $0.48 $0.48 $0.48 $0.48 $0.48 0
2016-08-11 $0.48 $0.48 $0.43 $0.48 $0.48 8,835
2016-08-10 $0.46 $0.50 $0.46 $0.48 $0.48 11,220
2016-08-09 $0.54 $0.55 $0.49 $0.50 $0.50 7,768
2016-08-08 $0.54 $0.57 $0.51 $0.51 $0.51 7,886
2016-08-05 $0.55 $0.58 $0.49 $0.56 $0.56 9,758
2016-08-04 $0.58 $0.60 $0.56 $0.56 $0.56 6,549
2016-08-03 $0.66 $0.66 $0.50 $0.50 $0.50 8,820
2016-08-02 $0.62 $0.66 $0.62 $0.66 $0.66 2,250
2016-08-01 $0.45 $0.80 $0.45 $0.60 $0.60 31,131
2016-07-29 $0.60 $0.82 $0.39 $0.82 $0.82 3,674
2016-07-28 $0.60 $0.60 $0.60 $0.60 $0.60 310
2016-07-27 $0.62 $0.62 $0.58 $0.58 $0.58 481
2016-07-26 $0.52 $0.65 $0.36 $0.62 $0.62 10,734
2016-07-25 $0.51 $0.74 $0.51 $0.74 $0.74 1,210
2016-07-22 $0.51 $0.82 $0.51 $0.78 $0.78 3,970
2016-07-21 $0.51 $0.51 $0.51 $0.51 $0.51 1,000
2016-07-20 $0.51 $0.51 $0.51 $0.51 $0.51 1,833
2016-07-19 $0.58 $0.58 $0.37 $0.51 $0.51 8,986
2016-07-18 $0.38 $0.75 $0.38 $0.75 $0.75 52,525
2016-07-15 $0.45 $0.59 $0.45 $0.57 $0.57 9,999
2016-07-14 $0.44 $0.75 $0.44 $0.75 $0.75 6,332
2016-07-13 $0.75 $0.75 $0.75 $0.75 $0.75 1,530
2016-07-12 $0.65 $0.72 $0.46 $0.72 $0.72 22,696
2016-07-11 $0.95 $0.95 $0.59 $0.75 $0.75 29,712
2016-07-08 $0.87 $0.95 $0.84 $0.95 $0.95 4,113
2016-07-07 $1.14 $1.14 $0.63 $0.88 $0.88 44,781
2016-07-06 $0.67 $1.09 $0.51 $0.89 $0.89 30,243
2016-07-05 $1.00 $1.07 $0.61 $1.07 $1.07 8,740
2016-07-01 $1.04 $1.04 $1.04 $1.04 $1.04 128
2016-06-30 $1.05 $1.05 $0.80 $0.80 $0.80 12,915
2016-06-29 $1.20 $1.20 $0.84 $1.03 $1.03 11,729
2016-06-28 $1.17 $1.22 $1.05 $1.17 $1.17 8,227
2016-06-27 $1.21 $1.24 $1.05 $1.20 $1.20 5,057
2016-06-24 $1.10 $1.27 $1.10 $1.27 $1.27 2,618
2016-06-23 $1.20 $1.21 $0.80 $1.00 $1.00 8,522
2016-06-22 $1.34 $1.38 $1.28 $1.28 $1.28 3,415
2016-06-21 $1.42 $1.42 $1.34 $1.35 $1.35 2,036
2016-06-20 $1.40 $1.67 $1.40 $1.50 $1.50 5,375
2016-06-17 $1.40 $1.40 $1.40 $1.40 $1.40 26
2016-06-16 $1.49 $1.50 $1.33 $1.40 $1.40 7,728
2016-06-15 $1.50 $1.52 $1.50 $1.50 $1.50 3,280
2016-06-14 $1.40 $1.60 $1.40 $1.55 $1.55 700
2016-06-13 $1.34 $1.59 $1.34 $1.55 $1.55 1,357
2016-06-10 $1.61 $1.62 $1.61 $1.62 $1.62 1,645
2016-06-09 $1.61 $1.75 $1.61 $1.69 $1.69 3,090
2016-06-08 $1.34 $1.61 $1.33 $1.60 $1.60 6,547
2016-06-07 $1.53 $1.56 $1.47 $1.56 $1.56 6,151
2016-06-06 $1.50 $1.59 $1.50 $1.59 $1.59 2,150
2016-06-03 $1.56 $1.56 $1.46 $1.50 $1.50 11,671
2016-06-02 $1.51 $1.67 $1.50 $1.57 $1.57 7,975
2016-06-01 $1.70 $1.84 $1.51 $1.76 $1.76 8,092
2016-05-31 $1.72 $1.73 $1.70 $1.71 $1.71 15,721
2016-05-27 $1.73 $1.74 $1.69 $1.73 $1.73 9,769
2016-05-26 $1.72 $1.74 $1.72 $1.73 $1.73 8,431
2016-05-25 $1.72 $1.86 $1.66 $1.74 $1.74 8,153
2016-05-24 $1.69 $1.71 $1.69 $1.70 $1.70 7,602
2016-05-23 $1.70 $1.70 $1.68 $1.70 $1.70 8,353
2016-05-20 $1.60 $1.68 $1.50 $1.68 $1.68 20,500
2016-05-19 $1.50 $1.65 $1.50 $1.65 $1.65 670
2016-05-18 $1.59 $1.59 $1.59 $1.59 $1.59 123
2016-05-17 $1.53 $1.59 $1.50 $1.58 $1.58 1,732
2016-05-16 $1.70 $1.70 $1.59 $1.59 $1.59 3,940
2016-05-13 $1.72 $1.72 $1.72 $1.72 $1.72 0
2016-05-12 $1.51 $1.72 $1.51 $1.72 $1.72 800
2016-05-11 $1.65 $1.65 $1.50 $1.56 $1.56 3,394
2016-05-10 $1.50 $1.75 $1.50 $1.75 $1.75 5,394
2016-05-09 $1.85 $1.85 $1.50 $1.50 $1.50 6,908
2016-05-06 $1.80 $1.82 $1.51 $1.82 $1.82 6,731
2016-05-05 $1.49 $1.49 $1.49 $1.49 $1.49 693
2016-05-04 $1.35 $1.36 $1.35 $1.35 $1.35 5,040
2016-05-03 $1.55 $1.55 $1.48 $1.48 $1.48 2,113
2016-05-02 $1.84 $1.84 $1.84 $1.84 $1.84 0
2016-04-29 $1.84 $1.84 $1.84 $1.84 $1.84 150
2016-04-28 $1.84 $1.84 $1.84 $1.84 $1.84 0
2016-04-27 $1.84 $1.84 $1.84 $1.84 $1.84 100
2016-04-26 $1.74 $1.74 $1.74 $1.74 $1.74 0
2016-04-25 $1.49 $1.74 $1.49 $1.74 $1.74 1,380
2016-04-22 $1.55 $1.55 $1.55 $1.55 $1.55 200
2016-04-21 $1.88 $1.88 $1.88 $1.88 $1.88 350
2016-04-20 $1.80 $1.90 $1.35 $1.90 $1.90 8,416
2016-04-19 $2.05 $2.06 $1.50 $1.94 $1.94 14,723
2016-04-18 $2.06 $2.07 $2.05 $2.07 $2.07 8,800
2016-04-15 $2.14 $2.14 $2.05 $2.07 $2.07 3,319
2016-04-14 $2.10 $2.10 $2.07 $2.10 $2.10 2,194
2016-04-13 $2.15 $2.15 $2.10 $2.15 $2.15 2,448
2016-04-12 $2.24 $2.24 $2.07 $2.15 $2.15 6,000
2016-04-11 $2.12 $2.15 $2.10 $2.15 $2.15 7,385
2016-04-08 $2.09 $2.12 $2.05 $2.12 $2.12 29,467
2016-04-07 $2.00 $2.05 $1.90 $2.05 $2.05 10,024
2016-04-06 $1.90 $2.00 $1.81 $2.00 $2.00 7,410
2016-04-05 $1.75 $1.90 $1.75 $1.90 $1.90 1,439
2016-04-04 $1.90 $1.90 $1.75 $1.75 $1.75 6,803
2016-04-01 $1.65 $1.90 $1.65 $1.90 $1.90 2,994
2016-03-31 $1.52 $1.92 $1.52 $1.64 $1.64 5,070
2016-03-30 $1.47 $1.50 $1.25 $1.49 $1.49 8,806
2016-03-29 $1.42 $1.42 $1.42 $1.42 $1.42 1,786
2016-03-28 $1.39 $1.40 $1.39 $1.40 $1.40 1,575
2016-03-24 $1.30 $1.40 $1.11 $1.39 $1.39 1,115
2016-03-23 $1.38 $1.40 $1.38 $1.40 $1.40 1,000
2016-03-22 $1.37 $1.37 $1.36 $1.37 $1.37 2,525
2016-03-21 $1.40 $1.45 $1.40 $1.45 $1.45 2,185
2016-03-18 $1.19 $1.40 $1.19 $1.40 $1.40 9,697
2016-03-17 $1.20 $1.39 $1.20 $1.20 $1.20 4,618
2016-03-16 $1.13 $1.40 $1.13 $1.40 $1.40 1,332
2016-03-15 $1.20 $1.20 $1.20 $1.20 $1.20 0
2016-03-14 $1.20 $1.20 $1.17 $1.20 $1.20 5,400
2016-03-11 $1.20 $1.20 $1.12 $1.17 $1.17 1,900
2016-03-10 $1.23 $1.23 $1.23 $1.23 $1.23 2,000
2016-03-09 $1.19 $1.23 $1.19 $1.23 $1.23 739
2016-03-08 $1.09 $1.15 $0.80 $1.15 $1.15 2,803
2016-03-07 $1.09 $1.09 $1.09 $1.09 $1.09 2,550
2016-03-04 $1.09 $1.10 $0.99 $1.09 $1.09 4,353
2016-03-03 $1.10 $1.10 $0.80 $0.91 $0.91 1,896
2016-03-02 $0.99 $0.99 $0.99 $0.99 $0.99 100
2016-03-01 $0.95 $0.95 $0.95 $0.95 $0.95 200
2016-02-29 $0.95 $0.95 $0.95 $0.95 $0.95 113
2016-02-26 $0.90 $0.93 $0.90 $0.93 $0.93 320
2016-02-25 $0.15 $0.93 $0.15 $0.93 $0.93 295
2016-02-24 $0.95 $0.95 $0.95 $0.95 $0.95 0
2016-02-23 $0.95 $0.95 $0.95 $0.95 $0.95 0
2016-02-22 $0.90 $0.95 $0.90 $0.95 $0.95 201
2016-02-19 $0.93 $0.93 $0.93 $0.93 $0.93 100
2016-02-18 $0.80 $0.80 $0.80 $0.80 $0.80 0
2016-02-17 $0.80 $0.80 $0.80 $0.80 $0.80 100
2016-02-16 $0.85 $0.85 $0.85 $0.85 $0.85 1,975
2016-02-12 $0.25 $0.85 $0.25 $0.85 $0.85 1,906
2016-02-11 $0.95 $0.95 $0.95 $0.95 $0.95 100
2016-02-10 $1.00 $1.00 $1.00 $1.00 $1.00 2,145
2016-02-09 $1.00 $1.00 $1.00 $1.00 $1.00 0
2016-02-08 $1.00 $1.00 $1.00 $1.00 $1.00 298
2016-02-05 $0.90 $0.90 $0.90 $0.90 $0.90 0
2016-02-04 $1.10 $1.10 $0.90 $0.90 $0.90 19,975
2016-02-03 $1.00 $1.00 $1.00 $1.00 $1.00 1,000
2016-02-02 $1.05 $1.07 $0.80 $1.00 $1.00 7,100
2016-02-01 $1.12 $1.12 $1.05 $1.05 $1.05 7,597
2016-01-29 $1.15 $1.15 $1.05 $1.15 $1.15 1,538
2016-01-28 $1.20 $1.20 $1.20 $1.20 $1.20 0
2016-01-27 $1.20 $1.20 $1.20 $1.20 $1.20 0
2016-01-26 $1.20 $1.20 $1.20 $1.20 $1.20 1,136
2016-01-25 $1.20 $1.20 $1.20 $1.20 $1.20 1,000
2016-01-22 $1.20 $1.20 $1.20 $1.20 $1.20 2,200
2016-01-21 $1.14 $1.15 $1.14 $1.15 $1.15 1,750
2016-01-20 $1.13 $1.20 $1.12 $1.20 $1.20 4,360
2016-01-19 $1.10 $1.15 $1.10 $1.15 $1.15 1,620
2016-01-15 $1.10 $1.10 $1.10 $1.10 $1.10 4,085
2016-01-14 $1.00 $1.00 $1.00 $1.00 $1.00 1,100
2016-01-13 $1.01 $1.01 $1.01 $1.01 $1.01 0
2016-01-12 $1.01 $1.01 $1.01 $1.01 $1.01 0
2016-01-11 $1.01 $1.01 $1.01 $1.01 $1.01 455
2016-01-08 $1.01 $1.01 $1.01 $1.01 $1.01 300
2016-01-07 $1.49 $1.49 $0.36 $0.36 $0.36 794
2016-01-06 $1.49 $1.49 $1.49 $1.49 $1.49 102
2016-01-05 $1.50 $1.50 $1.50 $1.50 $1.50 0
2016-01-04 $1.50 $1.50 $1.50 $1.50 $1.50 2,622
2015-12-31 $1.15 $1.50 $1.00 $1.50 $1.50 2,622
2015-12-30 $1.42 $1.42 $1.20 $1.20 $1.20 358
2015-12-29 $1.45 $1.45 $1.45 $1.45 $1.45 0
2015-12-28 $1.45 $1.45 $1.45 $1.45 $1.45 100
2015-12-24 $1.50 $1.50 $1.50 $1.50 $1.50 100
2015-12-23 $1.50 $1.50 $1.50 $1.50 $1.50 1
2015-12-22 $1.50 $1.50 $1.50 $1.50 $1.50 3,213
2015-12-21 $1.15 $1.49 $1.15 $1.49 $1.49 2,750
2015-12-18 $1.57 $1.62 $1.30 $1.30 $1.30 1,650
2015-12-17 $1.41 $1.56 $1.04 $1.56 $1.56 1,345
2015-12-16 $1.64 $1.64 $1.53 $1.53 $1.53 2,578
2015-12-15 $1.64 $1.67 $1.64 $1.67 $1.67 2,194
2015-12-14 $1.49 $1.70 $1.39 $1.70 $1.70 2,100
2015-12-11 $1.38 $1.75 $1.20 $1.49 $1.49 8,062
2015-12-10 $1.63 $1.63 $1.30 $1.38 $1.38 1,200
2015-12-09 $1.41 $1.41 $1.29 $1.37 $1.37 3,150
2015-12-08 $1.66 $1.66 $1.32 $1.57 $1.57 2,115
2015-12-07 $1.66 $1.69 $1.36 $1.41 $1.41 3,701
2015-12-04 $1.35 $1.73 $1.35 $1.69 $1.69 4,184
2015-12-03 $1.75 $1.75 $1.35 $1.35 $1.35 1,250
2015-12-02 $1.80 $1.80 $1.65 $1.79 $1.79 2,921
2015-12-01 $1.74 $1.80 $1.74 $1.80 $1.80 4,329
2015-11-30 $1.65 $1.74 $1.60 $1.74 $1.74 8,715
2015-11-27 $1.44 $1.65 $1.44 $1.65 $1.65 5,133
2015-11-25 $1.25 $1.45 $1.25 $1.45 $1.45 3,990
2015-11-24 $1.20 $1.28 $1.03 $1.28 $1.28 5,468
2015-11-23 $1.19 $1.42 $1.19 $1.30 $1.30 11,250
2015-11-20 $1.15 $1.20 $1.15 $1.20 $1.20 700
2015-11-19 $1.21 $1.21 $1.21 $1.21 $1.21 0
2015-11-18 $1.21 $1.21 $1.21 $1.21 $1.21 650
2015-11-17 $1.16 $1.42 $1.09 $1.24 $1.24 7,960
2015-11-16 $1.05 $1.09 $1.01 $1.08 $1.08 3,300
2015-11-13 $1.12 $1.12 $1.00 $1.06 $1.06 895
2015-11-12 $0.59 $1.11 $0.59 $1.11 $1.11 7,690
2015-11-11 $1.20 $1.20 $1.00 $1.11 $1.11 2,355
2015-11-10 $1.44 $1.44 $1.20 $1.20 $1.20 1,360
2015-11-09 $1.38 $1.42 $1.21 $1.42 $1.42 0
2015-11-06 $1.38 $1.42 $1.21 $1.42 $1.42 1,200
2015-11-05 $1.20 $1.23 $1.05 $1.20 $1.20 1,436
2015-11-04 $1.26 $1.26 $1.20 $1.20 $1.20 2,050
2015-11-03 $1.39 $1.39 $1.23 $1.30 $1.30 3,210
2015-11-02 $1.50 $1.50 $1.40 $1.40 $1.40 1,210
2015-10-30 $1.50 $1.50 $1.50 $1.50 $1.50 250
2015-10-29 $1.53 $1.53 $1.53 $1.53 $1.53 200
2015-10-28 $1.35 $1.50 $1.35 $1.50 $1.50 2,740
2015-10-27 $1.47 $1.53 $0.30 $1.45 $1.45 11,100
2015-10-26 $1.37 $1.46 $1.37 $1.45 $1.45 3,892
2015-10-23 $1.35 $1.37 $1.20 $1.37 $1.37 9,135
2015-10-22 $1.55 $1.55 $1.30 $1.35 $1.35 2,536
2015-10-21 $1.98 $1.98 $1.98 $1.98 $1.98 148
2015-10-20 $1.75 $1.75 $1.30 $1.75 $1.75 1,233
2015-10-19 $1.98 $1.98 $1.98 $1.98 $1.98 169
2015-10-16 $1.99 $1.99 $1.99 $1.99 $1.99 101
2015-10-15 $1.76 $1.76 $1.76 $1.76 $1.76 322
2015-10-14 $2.05 $2.05 $2.05 $2.05 $2.05 330
2015-10-13 $2.22 $2.22 $2.00 $2.00 $2.00 0
2015-10-12 $2.22 $2.22 $2.00 $2.00 $2.00 0
2015-10-09 $2.22 $2.22 $2.00 $2.00 $2.00 2,191
2015-10-08 $2.59 $3.20 $2.59 $2.95 $2.95 753
2015-10-07 $2.69 $2.69 $2.45 $2.59 $2.59 844
2015-10-06 $2.23 $2.68 $2.23 $2.68 $2.68 842
2015-10-05 $2.75 $2.75 $2.59 $2.70 $2.70 6,983
2015-10-02 $2.90 $2.90 $2.70 $2.75 $2.75 1,327
2015-10-01 $2.20 $2.96 $2.20 $2.96 $2.96 0
2015-09-30 $2.20 $2.96 $2.20 $2.96 $2.96 215
2015-09-29 $2.85 $3.00 $2.85 $3.00 $3.00 1,503
2015-09-28 $2.50 $2.60 $2.50 $2.60 $2.60 668
2015-09-25 $2.51 $2.72 $2.51 $2.56 $2.56 1,478
2015-09-24 $2.50 $2.60 $2.50 $2.60 $2.60 590
2015-09-23 $2.31 $2.31 $2.31 $2.31 $2.31 328
2015-09-22 $2.40 $2.55 $2.31 $2.31 $2.31 703
2015-09-21 $2.40 $2.40 $2.40 $2.40 $2.40 113
2015-09-18 $2.20 $2.20 $1.98 $2.18 $2.18 3,765
2015-09-17 $1.95 $2.42 $1.95 $2.23 $2.23 10,809
2015-09-16 $1.52 $2.00 $1.13 $1.80 $1.80 10,193
2015-09-15 $1.15 $1.50 $1.15 $1.50 $1.50 7,524
2015-09-14 $0.72 $1.15 $0.72 $1.15 $1.15 4,081
2015-09-11 $0.70 $1.00 $0.70 $1.00 $1.00 2,852
2015-09-10 $0.68 $0.80 $0.65 $0.80 $0.80 2,312
2015-09-09 $0.59 $0.68 $0.59 $0.68 $0.68 0
2015-09-08 $0.59 $0.68 $0.59 $0.68 $0.68 1,698
2015-09-04 $0.55 $0.68 $0.55 $0.68 $0.68 1,682
2015-09-03 $0.70 $1.00 $0.55 $1.00 $1.00 8,702
2015-09-02 $0.70 $0.70 $0.69 $0.69 $0.69 2,035
2015-09-01 $0.65 $0.70 $0.65 $0.70 $0.70 3,923
2015-08-31 $0.70 $0.73 $0.65 $0.65 $0.65 1,600
2015-08-28 $1.00 $1.00 $0.70 $0.70 $0.70 9,567
2015-08-27 $1.74 $1.74 $0.80 $0.80 $0.80 4,829
2015-08-26 $2.00 $2.05 $1.75 $1.75 $1.75 0
2015-08-25 $2.00 $2.05 $1.75 $1.75 $1.75 1,356
2015-08-24 $2.00 $2.00 $2.00 $2.00 $2.00 0
2015-08-21 $2.00 $2.00 $2.00 $2.00 $2.00 0
2015-08-20 $2.00 $2.00 $2.00 $2.00 $2.00 0
2015-08-19 $2.00 $2.00 $2.00 $2.00 $2.00 0
2015-08-18 $2.00 $2.00 $2.00 $2.00 $2.00 0
2015-08-17 $2.00 $2.00 $2.00 $2.00 $2.00 0
2015-08-14 $2.00 $2.00 $2.00 $2.00 $2.00 245
2015-08-13 $1.70 $2.50 $1.70 $2.50 $2.50 0
2015-08-12 $1.70 $2.50 $1.70 $2.50 $2.50 0
2015-08-11 $1.70 $2.50 $1.70 $2.50 $2.50 0
2015-08-10 $1.70 $2.50 $1.70 $2.50 $2.50 0
2015-08-07 $1.70 $2.50 $1.70 $2.50 $2.50 0
2015-08-06 $1.70 $2.50 $1.70 $2.50 $2.50 0
2015-08-05 $1.70 $2.50 $1.70 $2.50 $2.50 1,995
2015-08-04 $3.50 $3.65 $1.25 $1.74 $1.74 4,425
2015-08-03 $3.65 $3.65 $3.65 $3.65 $3.65 505
2015-07-31 $4.35 $4.38 $3.65 $4.37 $4.37 4,400
2015-07-30 $4.38 $4.40 $4.30 $4.38 $4.38 5,067
2015-07-29 $4.44 $4.57 $4.40 $4.44 $4.44 1,750
2015-07-28 $4.20 $4.50 $4.04 $4.44 $4.44 3,044
2015-07-27 $4.38 $4.51 $4.35 $4.48 $4.48 4,970
2015-07-24 $4.35 $4.36 $4.30 $4.36 $4.36 2,169
2015-07-23 $4.35 $4.35 $4.34 $4.34 $4.34 250
2015-07-22 $3.95 $4.30 $3.95 $4.30 $4.30 0
2015-07-21 $3.95 $4.30 $3.95 $4.30 $4.30 1,086
2015-07-20 $3.75 $3.80 $3.75 $3.80 $3.80 506
2015-07-17 $3.60 $3.65 $3.60 $3.65 $3.65 2,918
2015-07-16 $3.25 $3.80 $3.25 $3.80 $3.80 2,421
2015-07-15 $3.16 $3.16 $3.16 $3.16 $3.16 140
2015-07-14 $2.95 $2.95 $2.95 $2.95 $2.95 0
2015-07-13 $2.95 $2.95 $2.95 $2.95 $2.95 0
2015-07-10 $2.95 $2.95 $2.95 $2.95 $2.95 0
2015-07-09 $2.95 $2.95 $2.95 $2.95 $2.95 0
2015-07-08 $2.95 $2.95 $2.95 $2.95 $2.95 160
2015-07-07 $2.90 $2.90 $2.90 $2.90 $2.90 160
2015-07-06 $2.95 $2.95 $2.95 $2.95 $2.95 0
2015-07-02 $2.95 $2.95 $2.95 $2.95 $2.95 0
2015-07-01 $2.95 $2.95 $2.95 $2.95 $2.95 0
2015-06-29 $2.95 $2.95 $2.95 $2.95 $2.95 400
2015-06-26 $2.95 $2.95 $2.95 $2.95 $2.95 0
2015-06-25 $2.95 $2.95 $2.95 $2.95 $2.95 0
2015-06-24 $2.95 $2.95 $2.95 $2.95 $2.95 249
2015-06-23 $2.85 $2.85 $2.85 $2.85 $2.85 0
2015-06-22 $2.85 $2.85 $2.85 $2.85 $2.85 100
2015-06-19 $3.00 $3.20 $2.50 $3.20 $3.20 0
2015-06-18 $3.00 $3.20 $2.50 $3.20 $3.20 0
2015-06-17 $3.00 $3.20 $2.50 $3.20 $3.20 0
2015-06-16 $3.00 $3.20 $2.50 $3.20 $3.20 1,300
2015-06-15 $4.00 $4.00 $4.00 $4.00 $4.00 0
2015-06-12 $4.00 $4.00 $4.00 $4.00 $4.00 100
2015-06-11 $3.50 $4.00 $3.50 $4.00 $4.00 200
2015-06-10 $3.50 $3.50 $3.50 $3.50 $3.50 500
2015-06-09 $3.50 $3.50 $3.50 $3.50 $3.50 100
2015-06-08 $3.50 $3.50 $3.50 $3.50 $3.50 100
2015-06-05 $3.00 $3.00 $3.00 $3.00 $3.00 1,000
2015-06-04 $5.00 $5.00 $5.00 $5.00 $5.00 0
2015-06-03 $5.00 $5.00 $5.00 $5.00 $5.00 0
2015-06-02 $5.00 $5.00 $5.00 $5.00 $5.00 0
2015-06-01 $5.00 $5.00 $5.00 $5.00 $5.00 0
2015-05-29 $5.00 $5.00 $5.00 $5.00 $5.00 0
2015-05-28 $5.00 $5.00 $5.00 $5.00 $5.00 0
2015-05-27 $5.00 $5.00 $5.00 $5.00 $5.00 0
2015-05-26 $5.00 $5.00 $5.00 $5.00 $5.00 0
2015-05-22 $5.00 $5.00 $5.00 $5.00 $5.00 0
2015-05-21 $5.00 $5.00 $5.00 $5.00 $5.00 0
2015-05-20 $5.00 $5.00 $5.00 $5.00 $5.00 0
2015-05-19 $5.00 $5.00 $5.00 $5.00 $5.00 0
2015-05-18 $5.00 $5.00 $5.00 $5.00 $5.00 0
2015-05-15 $5.00 $5.00 $5.00 $5.00 $5.00 0
2015-05-14 $5.00 $5.00 $5.00 $5.00 $5.00 0
2015-05-13 $5.00 $5.00 $5.00 $5.00 $5.00 100
2015-05-12 $0.90 $0.90 $0.60 $0.60 $0.60 0
2015-05-11 $0.90 $0.90 $0.60 $0.60 $0.60 0
2015-05-08 $0.90 $0.90 $0.60 $0.60 $0.60 0
2015-05-07 $0.90 $0.90 $0.60 $0.60 $0.60 0
2015-05-06 $0.90 $0.90 $0.60 $0.60 $0.60 0
2015-05-05 $0.90 $0.90 $0.60 $0.60 $0.60 0
2015-05-04 $0.90 $0.90 $0.60 $0.60 $0.60 0

World Poker Fund Holdings Inc (WPFH) News Headlines

Recent World Poker Fund Holdings Inc (WPFH) News
Similar Companies to World Poker Fund Holdings Inc (WPFH) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.