World Poker Fund Holdings Inc (WPFH) Exchange: PINK
Data as of Oct. 3, 2024
$9.80 ($0.93) 10.48%
World Poker Fund Holdings Inc - Daily Information
Click for more stock information on World Poker Fund Holdings Inc.| Daily Information | Data |
|---|---|
| Date | Oct. 3, 2024 |
| Open | $8.87 |
| Previous Close | $9.80 |
| High | $10.97 |
| Low | $8.87 |
| Adjusted Open | $8.87 |
| Previous Adjusted Close | $9.80 |
| Adjusted High | $10.97 |
| Adjusted Low | $8.87 |
Invest in World Poker Fund Holdings Inc (WPFH)
Key People World Poker Fund Holdings Inc
| Employee | Position |
|---|---|
| Travis Kasper | Chairman & Chief Executive Officer |
| Dennis Cameron | President & Director |
| Maurice Mills | Chief Technology Officer |
| Francisco de Borbón | Director |
| Eddie Kwong | VP-Communications & Investor Relations |
| Chad Gordon | Independent Director |
| Randy Garcia Doten | Independent Director |
Historical Stock Data for World Poker Fund Holdings Inc (WPFH)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-03 | $8.87 | $10.97 | $8.87 | $9.80 | $9.80 | 1,991 |
| 2024-10-02 | $8.70 | $8.87 | $7.01 | $8.87 | $8.87 | 6,027 |
| 2024-10-01 | $10.20 | $10.20 | $8.72 | $9.76 | $9.76 | 1,650 |
| 2024-09-30 | $10.20 | $11.00 | $10.20 | $11.00 | $11.00 | 200 |
| 2024-09-27 | $11.06 | $11.14 | $10.21 | $11.10 | $11.10 | 3,080 |
| 2024-09-26 | $11.06 | $11.06 | $11.06 | $11.06 | $11.06 | 100 |
| 2024-09-25 | $10.02 | $11.03 | $10.02 | $11.03 | $11.03 | 445 |
| 2024-09-24 | $11.00 | $11.20 | $11.00 | $11.20 | $11.20 | 391 |
| 2024-09-23 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 270 |
| 2024-09-20 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 4 |
| 2024-09-19 | $11.28 | $11.40 | $10.51 | $11.20 | $11.20 | 595 |
| 2024-09-18 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2024-09-17 | $11.25 | $11.25 | $11.24 | $11.25 | $11.25 | 2,100 |
| 2024-09-16 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 100 |
| 2024-09-13 | $11.00 | $11.00 | $10.99 | $10.99 | $10.99 | 600 |
| 2024-09-12 | $10.99 | $11.29 | $10.99 | $10.99 | $10.99 | 2,714 |
| 2024-09-11 | $11.30 | $11.30 | $10.31 | $10.56 | $10.56 | 500 |
| 2024-09-10 | $12.00 | $12.25 | $10.50 | $10.50 | $10.50 | 1,409 |
| 2024-09-09 | $11.98 | $11.98 | $11.98 | $11.98 | $11.98 | 301 |
| 2024-09-06 | $11.50 | $11.60 | $11.50 | $11.55 | $11.55 | 1,325 |
| 2024-09-05 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2024-09-04 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 900 |
| 2024-09-03 | $11.50 | $12.00 | $11.50 | $11.54 | $11.54 | 503 |
| 2024-08-30 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 2,057 |
| 2024-08-29 | $13.13 | $13.13 | $13.00 | $13.00 | $13.00 | 373 |
| 2024-08-28 | $13.00 | $13.07 | $13.00 | $13.00 | $13.00 | 1,420 |
| 2024-08-27 | $12.76 | $13.00 | $12.51 | $13.00 | $13.00 | 3,159 |
| 2024-08-26 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2024-08-23 | $12.18 | $12.63 | $12.05 | $12.50 | $12.50 | 2,590 |
| 2024-08-22 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2024-08-21 | $11.15 | $12.49 | $11.10 | $12.00 | $12.00 | 9,360 |
| 2024-08-20 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-08-19 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 105 |
| 2024-08-16 | $12.49 | $12.49 | $11.00 | $11.00 | $11.00 | 700 |
| 2024-08-15 | $12.50 | $12.50 | $11.50 | $12.25 | $12.25 | 917 |
| 2024-08-14 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2024-08-13 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 38 |
| 2024-08-12 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 35 |
| 2024-08-09 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2024-08-08 | $10.02 | $12.02 | $10.02 | $12.00 | $12.00 | 509 |
| 2024-08-07 | $11.99 | $12.50 | $11.99 | $12.50 | $12.50 | 243 |
| 2024-08-06 | $11.89 | $11.89 | $11.85 | $11.85 | $11.85 | 401 |
| 2024-08-05 | $12.42 | $12.42 | $10.25 | $11.96 | $11.96 | 3,965 |
| 2024-08-02 | $12.75 | $13.04 | $12.50 | $12.85 | $12.85 | 8,137 |
| 2024-08-01 | $13.50 | $13.50 | $13.49 | $13.49 | $13.49 | 3,115 |
| 2024-07-31 | $12.48 | $13.93 | $12.45 | $13.93 | $13.93 | 806 |
| 2024-07-30 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 150 |
| 2024-07-29 | $12.46 | $12.46 | $12.46 | $12.46 | $12.46 | 380 |
| 2024-07-26 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2024-07-25 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2024-07-24 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2024-07-23 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 200 |
| 2024-07-22 | $12.54 | $12.98 | $12.25 | $12.25 | $12.25 | 800 |
| 2024-07-19 | $10.64 | $12.60 | $10.64 | $12.25 | $12.25 | 1,360 |
| 2024-07-18 | $13.50 | $13.50 | $10.58 | $10.61 | $10.61 | 4,426 |
| 2024-07-17 | $14.35 | $14.35 | $14.35 | $14.35 | $14.35 | 205 |
| 2024-07-16 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 500 |
| 2024-07-15 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 150 |
| 2024-07-12 | $13.00 | $14.00 | $13.00 | $14.00 | $14.00 | 3,555 |
| 2024-07-11 | $13.42 | $13.72 | $13.00 | $13.00 | $13.00 | 1,155 |
| 2024-07-10 | $13.38 | $13.41 | $13.35 | $13.41 | $13.41 | 1,490 |
| 2024-07-09 | $13.30 | $13.37 | $13.30 | $13.35 | $13.35 | 3,000 |
| 2024-07-08 | $12.25 | $13.30 | $11.01 | $13.30 | $13.30 | 2,048 |
| 2024-07-05 | $13.25 | $13.71 | $12.86 | $13.25 | $13.25 | 1,800 |
| 2024-07-03 | $13.00 | $13.23 | $13.00 | $13.00 | $13.00 | 1,700 |
| 2024-07-02 | $13.00 | $13.50 | $13.00 | $13.50 | $13.50 | 1,200 |
| 2024-07-01 | $13.00 | $13.00 | $12.75 | $13.00 | $13.00 | 751 |
| 2024-06-28 | $13.00 | $13.38 | $13.00 | $13.38 | $13.38 | 515 |
| 2024-06-27 | $13.00 | $13.50 | $12.25 | $13.00 | $13.00 | 2,664 |
| 2024-06-26 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2024-06-25 | $12.50 | $13.00 | $12.50 | $13.00 | $13.00 | 306 |
| 2024-06-24 | $13.75 | $13.75 | $13.46 | $13.50 | $13.50 | 400 |
| 2024-06-21 | $13.00 | $13.50 | $12.80 | $13.50 | $13.50 | 740 |
| 2024-06-20 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 351 |
| 2024-06-18 | $12.50 | $12.93 | $10.50 | $12.50 | $12.50 | 4,448 |
| 2024-06-17 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 5 |
| 2024-06-14 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 237 |
| 2024-06-13 | $14.00 | $14.00 | $12.15 | $13.50 | $13.50 | 7,654 |
| 2024-06-12 | $14.00 | $14.00 | $13.51 | $13.51 | $13.51 | 736 |
| 2024-06-11 | $15.00 | $15.26 | $15.00 | $15.02 | $15.02 | 1,100 |
| 2024-06-10 | $15.28 | $15.28 | $15.28 | $15.28 | $15.28 | 0 |
| 2024-06-07 | $17.22 | $17.80 | $15.28 | $15.28 | $15.28 | 1,660 |
| 2024-06-06 | $17.89 | $17.89 | $17.89 | $17.89 | $17.89 | 0 |
| 2024-06-05 | $16.75 | $17.89 | $16.25 | $17.89 | $17.89 | 794 |
| 2024-06-04 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
| 2024-06-03 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 85 |
| 2024-05-31 | $18.25 | $18.25 | $17.75 | $17.75 | $17.75 | 662 |
| 2024-05-30 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 150 |
| 2024-05-29 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 170 |
| 2024-05-28 | $17.69 | $17.69 | $17.69 | $17.69 | $17.69 | 6 |
| 2024-05-24 | $17.75 | $17.75 | $17.25 | $17.69 | $17.69 | 730 |
| 2024-05-23 | $17.75 | $18.00 | $17.75 | $18.00 | $18.00 | 840 |
| 2024-05-22 | $17.49 | $17.50 | $17.24 | $17.50 | $17.50 | 596 |
| 2024-05-21 | $15.50 | $16.50 | $15.50 | $16.50 | $16.50 | 1,130 |
| 2024-05-20 | $18.74 | $18.75 | $13.00 | $15.01 | $15.01 | 6,593 |
| 2024-05-17 | $18.49 | $19.00 | $17.50 | $19.00 | $19.00 | 3,372 |
| 2024-05-16 | $17.82 | $18.80 | $17.00 | $18.00 | $18.00 | 1,440 |
| 2024-05-15 | $16.97 | $17.82 | $16.95 | $17.80 | $17.80 | 1,301 |
| 2024-05-14 | $14.50 | $16.00 | $14.50 | $16.00 | $16.00 | 952 |
| 2024-05-13 | $15.99 | $15.99 | $14.00 | $14.00 | $14.00 | 641 |
| 2024-05-10 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2024-05-09 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 55 |
| 2024-05-08 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 402 |
| 2024-05-07 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 151 |
| 2024-05-06 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2024-05-03 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 200 |
| 2024-05-02 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2024-05-01 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 10 |
| 2024-04-30 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 100 |
| 2024-04-29 | $16.99 | $16.99 | $16.99 | $16.99 | $16.99 | 0 |
| 2024-04-26 | $16.99 | $16.99 | $16.99 | $16.99 | $16.99 | 0 |
| 2024-04-25 | $16.99 | $16.99 | $16.99 | $16.99 | $16.99 | 80 |
| 2024-04-24 | $16.00 | $16.99 | $16.00 | $16.99 | $16.99 | 501 |
| 2024-04-23 | $15.00 | $16.00 | $15.00 | $16.00 | $16.00 | 1,900 |
| 2024-04-22 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 100 |
| 2024-04-19 | $16.01 | $17.37 | $16.01 | $17.00 | $17.00 | 1,210 |
| 2024-04-18 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 168 |
| 2024-04-17 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2024-04-16 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 300 |
| 2024-04-15 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 50 |
| 2024-04-12 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 400 |
| 2024-04-11 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 102 |
| 2024-04-10 | $16.00 | $17.00 | $16.00 | $17.00 | $17.00 | 708 |
| 2024-04-09 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 100 |
| 2024-04-08 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 370 |
| 2024-04-05 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2024-04-04 | $15.96 | $15.96 | $15.00 | $15.00 | $15.00 | 370 |
| 2024-04-03 | $16.60 | $17.00 | $14.11 | $16.50 | $16.50 | 400 |
| 2024-04-02 | $16.65 | $16.65 | $16.50 | $16.51 | $16.51 | 55 |
| 2024-04-01 | $16.51 | $16.51 | $16.51 | $16.51 | $16.51 | 55 |
| 2024-03-28 | $16.51 | $16.51 | $16.51 | $16.51 | $16.51 | 267 |
| 2024-03-27 | $16.74 | $16.74 | $16.74 | $16.74 | $16.74 | 13 |
| 2024-03-26 | $17.25 | $17.25 | $16.74 | $16.74 | $16.74 | 691 |
| 2024-03-25 | $16.71 | $16.71 | $16.71 | $16.71 | $16.71 | 300 |
| 2024-03-22 | $17.87 | $17.87 | $17.87 | $17.87 | $17.87 | 5 |
| 2024-03-21 | $17.50 | $17.87 | $16.70 | $17.87 | $17.87 | 900 |
| 2024-03-20 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 225 |
| 2024-03-19 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 27 |
| 2024-03-18 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 1 |
| 2024-03-15 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 100 |
| 2024-03-14 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 50 |
| 2024-03-13 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 1,617 |
| 2024-03-12 | $17.98 | $19.90 | $17.05 | $19.00 | $19.00 | 1,617 |
| 2024-03-11 | $18.00 | $18.00 | $14.01 | $16.54 | $16.54 | 4,254 |
| 2024-03-08 | $18.00 | $19.24 | $18.00 | $19.24 | $19.24 | 796 |
| 2024-03-07 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 0 |
| 2024-03-06 | $17.50 | $19.25 | $17.50 | $19.25 | $19.25 | 704 |
| 2024-03-05 | $17.00 | $17.00 | $16.17 | $16.17 | $16.17 | 350 |
| 2024-03-04 | $17.00 | $18.99 | $17.00 | $18.99 | $18.99 | 450 |
| 2024-03-01 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 30 |
| 2024-02-29 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2024-02-28 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2024-02-27 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2024-02-26 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 191 |
| 2024-02-23 | $19.00 | $20.00 | $19.00 | $20.00 | $20.00 | 540 |
| 2024-02-22 | $21.49 | $21.49 | $12.02 | $17.00 | $17.00 | 4,160 |
| 2024-02-21 | $21.45 | $21.50 | $19.00 | $19.00 | $19.00 | 5,452 |
| 2024-02-20 | $21.46 | $21.46 | $21.46 | $21.46 | $21.46 | 394 |
| 2024-02-16 | $21.46 | $21.46 | $21.46 | $21.46 | $21.46 | 0 |
| 2024-02-15 | $21.46 | $21.46 | $21.46 | $21.46 | $21.46 | 150 |
| 2024-02-14 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 342 |
| 2024-02-13 | $19.51 | $22.00 | $18.51 | $20.00 | $20.00 | 3,931 |
| 2024-02-12 | $21.41 | $21.48 | $20.96 | $20.96 | $20.96 | 1,130 |
| 2024-02-09 | $21.02 | $21.49 | $21.00 | $21.49 | $21.49 | 1,347 |
| 2024-02-08 | $19.25 | $21.94 | $19.25 | $21.49 | $21.49 | 2,717 |
| 2024-02-07 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 907 |
| 2024-02-06 | $18.70 | $19.00 | $18.70 | $19.00 | $19.00 | 639 |
| 2024-02-05 | $19.45 | $19.45 | $19.45 | $19.45 | $19.45 | 0 |
| 2024-02-02 | $19.45 | $19.45 | $19.45 | $19.45 | $19.45 | 0 |
| 2024-02-01 | $19.25 | $19.50 | $19.00 | $19.45 | $19.45 | 2,789 |
| 2024-01-31 | $18.05 | $19.25 | $17.00 | $19.00 | $19.00 | 2,336 |
| 2024-01-30 | $16.95 | $18.00 | $16.95 | $18.00 | $18.00 | 3,571 |
| 2024-01-29 | $15.01 | $17.00 | $15.01 | $16.96 | $16.96 | 1,441 |
| 2024-01-26 | $17.98 | $17.98 | $17.98 | $17.98 | $17.98 | 652 |
| 2024-01-25 | $17.49 | $17.49 | $17.49 | $17.49 | $17.49 | 425 |
| 2024-01-24 | $17.49 | $17.49 | $16.75 | $16.75 | $16.75 | 699 |
| 2024-01-23 | $16.50 | $17.49 | $16.49 | $17.49 | $17.49 | 956 |
| 2024-01-22 | $17.00 | $17.00 | $15.25 | $16.50 | $16.50 | 2,010 |
| 2024-01-19 | $17.49 | $17.49 | $14.01 | $14.01 | $14.01 | 2,637 |
| 2024-01-18 | $17.00 | $17.50 | $15.51 | $17.49 | $17.49 | 500 |
| 2024-01-17 | $17.50 | $17.50 | $16.00 | $17.00 | $17.00 | 5,251 |
| 2024-01-16 | $15.01 | $17.13 | $15.00 | $17.00 | $17.00 | 2,005 |
| 2024-01-12 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 200 |
| 2024-01-11 | $17.00 | $17.00 | $14.00 | $16.00 | $16.00 | 2,333 |
| 2024-01-10 | $16.50 | $16.50 | $16.00 | $16.00 | $16.00 | 1,208 |
| 2024-01-09 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 436 |
| 2024-01-08 | $13.00 | $13.99 | $13.00 | $13.99 | $13.99 | 872 |
| 2024-01-05 | $13.99 | $13.99 | $13.99 | $13.99 | $13.99 | 303 |
| 2024-01-04 | $13.50 | $13.99 | $13.50 | $13.99 | $13.99 | 336 |
| 2024-01-03 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 225 |
| 2024-01-02 | $13.02 | $13.02 | $13.00 | $13.00 | $13.00 | 426 |
| 2023-12-29 | $15.00 | $15.60 | $15.00 | $15.60 | $15.60 | 325 |
| 2023-12-28 | $13.00 | $14.00 | $13.00 | $14.00 | $14.00 | 625 |
| 2023-12-27 | $11.00 | $12.99 | $11.00 | $12.99 | $12.99 | 735 |
| 2023-12-26 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 301 |
| 2023-12-22 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 277 |
| 2023-12-21 | $14.01 | $14.01 | $14.01 | $14.01 | $14.01 | 50 |
| 2023-12-20 | $14.01 | $14.01 | $14.01 | $14.01 | $14.01 | 185 |
| 2023-12-19 | $16.10 | $16.50 | $16.10 | $16.50 | $16.50 | 200 |
| 2023-12-18 | $15.00 | $16.00 | $15.00 | $16.00 | $16.00 | 938 |
| 2023-12-15 | $14.80 | $15.00 | $14.80 | $15.00 | $15.00 | 562 |
| 2023-12-14 | $15.55 | $15.55 | $14.00 | $14.00 | $14.00 | 799 |
| 2023-12-13 | $16.00 | $16.00 | $13.00 | $13.00 | $13.00 | 736 |
| 2023-12-12 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 569 |
| 2023-12-11 | $15.50 | $15.50 | $12.60 | $15.50 | $15.50 | 1,646 |
| 2023-12-08 | $17.95 | $18.00 | $15.40 | $15.40 | $15.40 | 1,174 |
| 2023-12-07 | $18.00 | $18.01 | $15.40 | $18.00 | $18.00 | 1,167 |
| 2023-12-06 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 447 |
| 2023-12-05 | $18.25 | $18.25 | $18.00 | $18.00 | $18.00 | 640 |
| 2023-12-04 | $15.00 | $18.04 | $15.00 | $18.00 | $18.00 | 1,103 |
| 2023-12-01 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 100 |
| 2023-11-30 | $15.26 | $17.00 | $15.03 | $17.00 | $17.00 | 1,100 |
| 2023-11-29 | $18.00 | $18.00 | $12.54 | $15.00 | $15.00 | 1,452 |
| 2023-11-28 | $17.94 | $17.94 | $17.50 | $17.50 | $17.50 | 250 |
| 2023-11-27 | $16.00 | $17.95 | $16.00 | $17.00 | $17.00 | 500 |
| 2023-11-24 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
| 2023-11-22 | $15.38 | $16.04 | $15.38 | $16.04 | $16.04 | 250 |
| 2023-11-21 | $16.20 | $16.20 | $15.38 | $15.38 | $15.38 | 742 |
| 2023-11-20 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 1,043 |
| 2023-11-17 | $16.50 | $16.50 | $16.00 | $16.00 | $16.00 | 356 |
| 2023-11-16 | $18.95 | $18.95 | $18.95 | $18.95 | $18.95 | 54 |
| 2023-11-15 | $18.95 | $18.95 | $18.95 | $18.95 | $18.95 | 209 |
| 2023-11-14 | $16.00 | $18.50 | $15.50 | $18.50 | $18.50 | 1,210 |
| 2023-11-13 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2023-11-10 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 265 |
| 2023-11-09 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 265 |
| 2023-11-08 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 476 |
| 2023-11-07 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 82 |
| 2023-11-06 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 50 |
| 2023-11-03 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 75 |
| 2023-11-02 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 250 |
| 2023-11-01 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 195 |
| 2023-10-31 | $16.99 | $16.99 | $16.99 | $16.99 | $16.99 | 144 |
| 2023-10-30 | $16.99 | $16.99 | $16.99 | $16.99 | $16.99 | 19 |
| 2023-10-27 | $16.99 | $16.99 | $16.99 | $16.99 | $16.99 | 197 |
| 2023-10-26 | $16.99 | $16.99 | $16.99 | $16.99 | $16.99 | 180 |
| 2023-10-25 | $15.74 | $15.74 | $15.74 | $15.74 | $15.74 | 140 |
| 2023-10-24 | $15.74 | $15.74 | $15.74 | $15.74 | $15.74 | 100 |
| 2023-10-23 | $16.24 | $16.24 | $16.24 | $16.24 | $16.24 | 219 |
| 2023-10-20 | $16.24 | $16.24 | $16.24 | $16.24 | $16.24 | 0 |
| 2023-10-19 | $16.24 | $16.24 | $16.24 | $16.24 | $16.24 | 219 |
| 2023-10-18 | $14.25 | $14.27 | $14.25 | $14.27 | $14.27 | 301 |
| 2023-10-17 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 409 |
| 2023-10-16 | $17.74 | $17.74 | $17.74 | $17.74 | $17.74 | 2 |
| 2023-10-13 | $14.50 | $18.00 | $14.50 | $17.74 | $17.74 | 1,154 |
| 2023-10-12 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 11 |
| 2023-10-11 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 120 |
| 2023-10-10 | $10.00 | $19.00 | $10.00 | $15.00 | $15.00 | 3,301 |
| 2023-10-09 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2023-10-06 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 435 |
| 2023-10-05 | $20.49 | $20.49 | $19.00 | $20.00 | $20.00 | 1,220 |
| 2023-10-04 | $19.35 | $20.50 | $17.05 | $19.00 | $19.00 | 1,607 |
| 2023-10-03 | $19.25 | $20.50 | $19.25 | $20.50 | $20.50 | 891 |
| 2023-10-02 | $18.20 | $19.25 | $18.20 | $19.25 | $19.25 | 564 |
| 2023-09-29 | $18.00 | $20.49 | $18.00 | $20.49 | $20.49 | 220 |
| 2023-09-28 | $19.50 | $19.50 | $19.00 | $19.00 | $19.00 | 220 |
| 2023-09-27 | $20.50 | $20.50 | $19.51 | $19.54 | $19.54 | 670 |
| 2023-09-26 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 150 |
| 2023-09-25 | $22.00 | $22.00 | $20.00 | $20.00 | $20.00 | 400 |
| 2023-09-22 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
| 2023-09-21 | $22.20 | $23.00 | $22.00 | $22.50 | $22.50 | 707 |
| 2023-09-20 | $21.93 | $23.00 | $21.93 | $23.00 | $23.00 | 2,062 |
| 2023-09-19 | $20.00 | $22.00 | $20.00 | $21.98 | $21.98 | 2,911 |
| 2023-09-18 | $19.99 | $19.99 | $19.99 | $19.99 | $19.99 | 172 |
| 2023-09-15 | $18.20 | $20.10 | $18.20 | $20.10 | $20.10 | 2,965 |
| 2023-09-14 | $17.34 | $17.50 | $17.34 | $17.50 | $17.50 | 1,157 |
| 2023-09-13 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 870 |
| 2023-09-12 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 360 |
| 2023-09-11 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 270 |
| 2023-09-08 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 502 |
| 2023-09-07 | $16.30 | $16.50 | $15.31 | $15.31 | $15.31 | 656 |
| 2023-09-06 | $16.30 | $16.30 | $16.30 | $16.30 | $16.30 | 115 |
| 2023-09-05 | $16.40 | $16.40 | $16.30 | $16.30 | $16.30 | 250 |
| 2023-09-01 | $16.40 | $16.40 | $16.40 | $16.40 | $16.40 | 112 |
| 2023-08-31 | $16.40 | $16.40 | $16.40 | $16.40 | $16.40 | 230 |
| 2023-08-30 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 496 |
| 2023-08-29 | $16.40 | $16.40 | $16.40 | $16.40 | $16.40 | 360 |
| 2023-08-28 | $15.15 | $16.25 | $15.15 | $16.25 | $16.25 | 337 |
| 2023-08-25 | $17.50 | $17.50 | $15.00 | $16.00 | $16.00 | 6,320 |
| 2023-08-24 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 214 |
| 2023-08-23 | $17.40 | $17.40 | $16.50 | $16.50 | $16.50 | 814 |
| 2023-08-22 | $17.40 | $17.40 | $17.00 | $17.40 | $17.40 | 1,016 |
| 2023-08-21 | $15.00 | $16.00 | $13.00 | $15.50 | $15.50 | 812 |
| 2023-08-18 | $16.20 | $17.50 | $16.15 | $16.75 | $16.75 | 661 |
| 2023-08-17 | $17.00 | $17.50 | $16.80 | $17.50 | $17.50 | 850 |
| 2023-08-16 | $13.50 | $15.50 | $13.49 | $15.50 | $15.50 | 694 |
| 2023-08-15 | $17.50 | $17.50 | $13.06 | $13.17 | $13.17 | 300 |
| 2023-08-14 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 162 |
| 2023-08-11 | $16.99 | $17.00 | $16.99 | $17.00 | $17.00 | 450 |
| 2023-08-10 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 250 |
| 2023-08-09 | $17.05 | $17.05 | $14.00 | $16.00 | $16.00 | 441 |
| 2023-08-08 | $17.75 | $17.99 | $17.50 | $17.50 | $17.50 | 725 |
| 2023-08-07 | $17.50 | $18.00 | $17.50 | $18.00 | $18.00 | 360 |
| 2023-08-04 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2023-08-03 | $18.50 | $18.50 | $17.50 | $17.50 | $17.50 | 461 |
| 2023-08-02 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 175 |
| 2023-08-01 | $18.00 | $18.50 | $18.00 | $18.50 | $18.50 | 401 |
| 2023-07-31 | $17.00 | $17.13 | $17.00 | $17.00 | $17.00 | 400 |
| 2023-07-28 | $18.50 | $18.50 | $16.76 | $18.00 | $18.00 | 790 |
| 2023-07-27 | $16.01 | $18.00 | $16.01 | $18.00 | $18.00 | 370 |
| 2023-07-26 | $15.50 | $19.99 | $14.06 | $19.99 | $19.99 | 600 |
| 2023-07-25 | $19.00 | $19.00 | $10.10 | $18.75 | $18.75 | 895 |
| 2023-07-24 | $19.01 | $19.50 | $18.00 | $19.50 | $19.50 | 590 |
| 2023-07-21 | $19.04 | $19.04 | $19.04 | $19.04 | $19.04 | 100 |
| 2023-07-20 | $19.04 | $19.04 | $19.04 | $19.04 | $19.04 | 100 |
| 2023-07-19 | $21.23 | $21.23 | $19.04 | $19.04 | $19.04 | 852 |
| 2023-07-18 | $22.00 | $22.00 | $20.00 | $20.00 | $20.00 | 739 |
| 2023-07-17 | $20.01 | $22.50 | $20.00 | $22.49 | $22.49 | 2,681 |
| 2023-07-14 | $17.00 | $19.99 | $17.00 | $19.99 | $19.99 | 312 |
| 2023-07-13 | $19.50 | $20.00 | $18.01 | $20.00 | $20.00 | 425 |
| 2023-07-12 | $20.75 | $20.75 | $19.00 | $20.00 | $20.00 | 1,015 |
| 2023-07-11 | $19.00 | $19.00 | $18.00 | $18.00 | $18.00 | 200 |
| 2023-07-10 | $17.60 | $17.60 | $17.60 | $17.60 | $17.60 | 146 |
| 2023-07-07 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 411 |
| 2023-07-06 | $17.87 | $17.87 | $17.87 | $17.87 | $17.87 | 17 |
| 2023-07-05 | $17.87 | $17.87 | $17.69 | $17.87 | $17.87 | 466 |
| 2023-07-03 | $17.96 | $17.96 | $17.60 | $17.60 | $17.60 | 250 |
| 2023-06-30 | $17.51 | $17.96 | $17.25 | $17.55 | $17.55 | 1,546 |
| 2023-06-29 | $17.50 | $17.51 | $17.50 | $17.51 | $17.51 | 515 |
| 2023-06-28 | $17.00 | $17.94 | $16.00 | $17.94 | $17.94 | 1,183 |
| 2023-06-27 | $18.00 | $18.00 | $17.50 | $18.00 | $18.00 | 300 |
| 2023-06-26 | $20.00 | $20.33 | $17.01 | $18.00 | $18.00 | 917 |
| 2023-06-23 | $23.00 | $23.50 | $17.01 | $17.01 | $17.01 | 2,390 |
| 2023-06-22 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 5 |
| 2023-06-21 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 1,201 |
| 2023-06-20 | $23.99 | $23.99 | $23.04 | $23.99 | $23.99 | 464 |
| 2023-06-16 | $23.00 | $23.00 | $22.00 | $22.50 | $22.50 | 300 |
| 2023-06-15 | $24.00 | $24.00 | $23.00 | $23.00 | $23.00 | 1,049 |
| 2023-06-14 | $21.00 | $23.40 | $21.00 | $23.40 | $23.40 | 4,364 |
| 2023-06-13 | $23.00 | $23.50 | $23.00 | $23.44 | $23.44 | 1,209 |
| 2023-06-12 | $23.50 | $23.50 | $23.00 | $23.50 | $23.50 | 2,209 |
| 2023-06-09 | $20.00 | $25.49 | $20.00 | $25.24 | $25.24 | 898 |
| 2023-06-08 | $22.50 | $22.50 | $22.00 | $22.00 | $22.00 | 675 |
| 2023-06-07 | $23.00 | $24.00 | $20.00 | $24.00 | $24.00 | 1,548 |
| 2023-06-06 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 460 |
| 2023-06-05 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2023-06-02 | $23.51 | $23.51 | $23.50 | $23.50 | $23.50 | 460 |
| 2023-06-01 | $23.50 | $25.50 | $23.50 | $24.81 | $24.81 | 624 |
| 2023-05-31 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 235 |
| 2023-05-30 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 100 |
| 2023-05-26 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 228 |
| 2023-05-25 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 73 |
| 2023-05-24 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2023-05-23 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 101 |
| 2023-05-22 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 314 |
| 2023-05-19 | $26.40 | $26.40 | $26.40 | $26.40 | $26.40 | 40 |
| 2023-05-18 | $26.40 | $26.40 | $26.40 | $26.40 | $26.40 | 25 |
| 2023-05-17 | $26.40 | $26.40 | $26.40 | $26.40 | $26.40 | 261 |
| 2023-05-16 | $26.69 | $26.69 | $26.69 | $26.69 | $26.69 | 241 |
| 2023-05-15 | $26.80 | $26.80 | $26.74 | $26.74 | $26.74 | 561 |
| 2023-05-12 | $25.45 | $26.98 | $25.45 | $26.90 | $26.90 | 1,578 |
| 2023-05-11 | $25.45 | $25.45 | $25.45 | $25.45 | $25.45 | 149 |
| 2023-05-10 | $25.40 | $25.45 | $25.38 | $25.45 | $25.45 | 1,394 |
| 2023-05-09 | $25.40 | $25.40 | $25.40 | $25.40 | $25.40 | 241 |
| 2023-05-08 | $24.93 | $24.93 | $24.93 | $24.93 | $24.93 | 50 |
| 2023-05-05 | $27.49 | $27.49 | $24.93 | $24.93 | $24.93 | 2,386 |
| 2023-05-04 | $26.50 | $27.50 | $26.00 | $27.01 | $27.01 | 3,060 |
| 2023-05-03 | $26.00 | $27.00 | $25.00 | $26.47 | $26.47 | 2,480 |
| 2023-05-02 | $25.25 | $25.25 | $25.25 | $25.25 | $25.25 | 125 |
| 2023-05-01 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 101 |
| 2023-04-28 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 154 |
| 2023-04-27 | $27.99 | $27.99 | $27.99 | $27.99 | $27.99 | 1 |
| 2023-04-26 | $27.00 | $27.99 | $27.00 | $27.99 | $27.99 | 411 |
| 2023-04-25 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 75 |
| 2023-04-24 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2023-04-21 | $25.00 | $26.00 | $25.00 | $26.00 | $26.00 | 706 |
| 2023-04-20 | $26.10 | $26.10 | $26.10 | $26.10 | $26.10 | 38 |
| 2023-04-19 | $26.10 | $26.10 | $26.10 | $26.10 | $26.10 | 390 |
| 2023-04-18 | $26.05 | $26.05 | $24.01 | $24.01 | $24.01 | 400 |
| 2023-04-17 | $26.31 | $26.31 | $26.31 | $26.31 | $26.31 | 185 |
| 2023-04-14 | $28.90 | $28.90 | $28.90 | $28.90 | $28.90 | 54 |
| 2023-04-13 | $28.90 | $28.90 | $28.90 | $28.90 | $28.90 | 500 |
| 2023-04-12 | $26.00 | $28.90 | $26.00 | $28.90 | $28.90 | 417 |
| 2023-04-11 | $26.00 | $27.50 | $26.00 | $27.50 | $27.50 | 422 |
| 2023-04-10 | $26.00 | $27.00 | $26.00 | $27.00 | $27.00 | 891 |
| 2023-04-06 | $29.00 | $29.00 | $27.50 | $27.50 | $27.50 | 657 |
| 2023-04-05 | $26.00 | $29.00 | $26.00 | $29.00 | $29.00 | 570 |
| 2023-04-04 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 50 |
| 2023-04-03 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 196 |
| 2023-03-31 | $28.00 | $28.00 | $26.00 | $26.00 | $26.00 | 325 |
| 2023-03-30 | $23.01 | $27.00 | $23.01 | $26.00 | $26.00 | 836 |
| 2023-03-29 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 270 |
| 2023-03-28 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 140 |
| 2023-03-27 | $25.25 | $25.68 | $25.25 | $25.51 | $25.51 | 920 |
| 2023-03-24 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 160 |
| 2023-03-23 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 302 |
| 2023-03-22 | $23.00 | $24.50 | $23.00 | $24.50 | $24.50 | 474 |
| 2023-03-21 | $26.00 | $26.75 | $23.75 | $23.75 | $23.75 | 1,245 |
| 2023-03-20 | $25.00 | $26.00 | $25.00 | $26.00 | $26.00 | 691 |
| 2023-03-17 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 135 |
| 2023-03-16 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 62 |
| 2023-03-15 | $26.99 | $26.99 | $25.00 | $25.00 | $25.00 | 687 |
| 2023-03-14 | $25.00 | $25.04 | $21.00 | $21.00 | $21.00 | 616 |
| 2023-03-13 | $24.00 | $24.00 | $21.00 | $23.90 | $23.90 | 645 |
| 2023-03-10 | $26.35 | $26.99 | $26.00 | $26.99 | $26.99 | 1,054 |
| 2023-03-09 | $23.00 | $25.99 | $22.01 | $22.01 | $22.01 | 656 |
| 2023-03-08 | $26.94 | $26.94 | $24.00 | $24.00 | $24.00 | 1,030 |
| 2023-03-07 | $24.99 | $24.99 | $24.98 | $24.98 | $24.98 | 207 |
| 2023-03-06 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 282 |
| 2023-03-03 | $20.01 | $24.99 | $20.01 | $23.00 | $23.00 | 366 |
| 2023-03-02 | $26.95 | $26.95 | $26.95 | $26.95 | $26.95 | 331 |
| 2023-03-01 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 160 |
| 2023-02-28 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 55 |
| 2023-02-27 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 405 |
| 2023-02-24 | $26.99 | $26.99 | $26.99 | $26.99 | $26.99 | 200 |
| 2023-02-23 | $25.00 | $25.00 | $22.00 | $25.00 | $25.00 | 427 |
| 2023-02-22 | $30.00 | $32.00 | $30.00 | $30.00 | $30.00 | 459 |
| 2023-02-21 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 194 |
| 2023-01-19 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 64,361 |
| 2023-01-18 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 128,015 |
| 2023-01-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,050 |
| 2023-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2023-01-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 101 |
| 2023-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2023-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2022-12-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2022-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2022-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2022-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 856 |
| 2022-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2022-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2022-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,470 |
| 2022-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-04 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 5,700 |
| 2022-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,550 |
| 2022-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 250 |
| 2022-10-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 800 |
| 2022-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-13 | $0.04 | $0.04 | $0.02 | $0.04 | $0.04 | 110,100 |
| 2022-10-12 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,500 |
| 2022-10-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2022-09-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,500 |
| 2022-09-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 17,000 |
| 2022-09-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 18,667 |
| 2022-09-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,000 |
| 2022-09-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,500 |
| 2022-09-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,500 |
| 2022-08-26 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 39,050 |
| 2022-08-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,957 |
| 2022-08-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2022-08-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2022-08-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2022-08-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-12 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 20,200 |
| 2022-08-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2022-08-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100,000 |
| 2022-08-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 32,943 |
| 2022-08-08 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 42,000 |
| 2022-08-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 21,600 |
| 2022-08-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50,000 |
| 2022-08-03 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 90,800 |
| 2022-08-02 | $0.07 | $0.08 | $0.05 | $0.05 | $0.05 | 166,000 |
| 2022-08-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2022-07-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-28 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 20,424 |
| 2022-07-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,500 |
| 2022-07-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,800 |
| 2022-07-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11,500 |
| 2022-07-20 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 25,165 |
| 2022-07-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-18 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 15,100 |
| 2022-07-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2022-07-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-07-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-07-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,615 |
| 2022-07-11 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 14,850 |
| 2022-07-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,463 |
| 2022-07-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-05 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 21,495 |
| 2022-07-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 71,810 |
| 2022-06-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2022-06-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,006 |
| 2022-06-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 19,000 |
| 2022-06-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-23 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 18,000 |
| 2022-06-22 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 13,112 |
| 2022-06-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-06-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-06-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-06-15 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 220 |
| 2022-06-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,190 |
| 2022-06-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-06-10 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 48,340 |
| 2022-06-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-06-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2022-06-07 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 3,128 |
| 2022-06-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-06-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-06-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2022-06-01 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 146,000 |
| 2022-05-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 110 |
| 2022-05-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 70,000 |
| 2022-05-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,000 |
| 2022-05-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2022-05-11 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 16,000 |
| 2022-05-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-09 | $0.06 | $0.07 | $0.04 | $0.06 | $0.06 | 189,552 |
| 2022-05-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,500 |
| 2022-05-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-05-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-05-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-05-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-04-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-04-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-04-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 81 |
| 2022-04-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-04-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-04-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,300 |
| 2022-04-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-04-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-04-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-04-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-04-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200 |
| 2022-04-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-04-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-04-11 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 5,945 |
| 2022-04-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,750 |
| 2022-04-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,195 |
| 2022-04-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2022-04-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,100 |
| 2022-04-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-04-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,100 |
| 2022-03-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-03-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-03-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,050 |
| 2022-03-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-03-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 40 |
| 2022-03-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,100 |
| 2022-03-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-03-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-03-21 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 35,285 |
| 2022-03-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-03-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-03-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-03-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-03-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-03-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-03-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-03-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2022-03-08 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 500 |
| 2022-03-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-03-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 9,300 |
| 2022-03-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 140 |
| 2022-03-02 | $0.08 | $0.10 | $0.07 | $0.07 | $0.07 | 24,500 |
| 2022-03-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2022-02-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-02-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-02-24 | $0.07 | $0.11 | $0.07 | $0.11 | $0.11 | 951 |
| 2022-02-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-02-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2022-02-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-02-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-02-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-02-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2022-02-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-02-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-02-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-02-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2022-02-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-02-07 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 3,740 |
| 2022-02-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-02-03 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 222 |
| 2022-02-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-02-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 13 |
| 2022-01-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-01-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2022-01-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-01-26 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 2,250 |
| 2022-01-25 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 58,409 |
| 2022-01-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 21,687 |
| 2022-01-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-01-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 235 |
| 2022-01-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-01-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 300 |
| 2022-01-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 430 |
| 2022-01-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-01-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-01-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-01-10 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 4,104 |
| 2022-01-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-01-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,504 |
| 2022-01-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 7,150 |
| 2022-01-04 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 21,500 |
| 2022-01-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2 |
| 2021-12-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 19,700 |
| 2021-12-30 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 7,947 |
| 2021-12-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 12,615 |
| 2021-12-28 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 997 |
| 2021-12-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2021-12-23 | $0.10 | $0.10 | $0.07 | $0.10 | $0.10 | 16,755 |
| 2021-12-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-12-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-12-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 13,000 |
| 2021-12-17 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 500 |
| 2021-12-16 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 5,138 |
| 2021-12-15 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 74,504 |
| 2021-12-14 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 201,582 |
| 2021-12-13 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 60,000 |
| 2021-12-10 | $0.18 | $0.18 | $0.10 | $0.12 | $0.12 | 398,876 |
| 2021-12-09 | $0.09 | $0.17 | $0.09 | $0.10 | $0.10 | 40,812 |
| 2021-12-08 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 23,603 |
| 2021-12-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 41,189 |
| 2021-12-06 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 40,800 |
| 2021-12-03 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 32,584 |
| 2021-12-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-12-01 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 11,298 |
| 2021-11-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 15,000 |
| 2021-11-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-11-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 14,092 |
| 2021-11-24 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 21,450 |
| 2021-11-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 21,194 |
| 2021-11-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1 |
| 2021-11-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 24 |
| 2021-11-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,000 |
| 2021-11-17 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 8,652 |
| 2021-11-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,089 |
| 2021-11-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,099 |
| 2021-11-12 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 7,616 |
| 2021-11-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 30 |
| 2021-11-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,014 |
| 2021-11-09 | $0.21 | $0.21 | $0.15 | $0.15 | $0.15 | 9,150 |
| 2021-11-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 6,270 |
| 2021-11-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-11-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 32,717 |
| 2021-11-03 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 31,370 |
| 2021-11-02 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 37,800 |
| 2021-11-01 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 10,000 |
| 2021-10-29 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 14,110 |
| 2021-10-28 | $0.19 | $0.19 | $0.15 | $0.18 | $0.18 | 54,500 |
| 2021-10-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 465 |
| 2021-10-26 | $0.22 | $0.22 | $0.15 | $0.15 | $0.15 | 6,500 |
| 2021-10-25 | $0.16 | $0.19 | $0.16 | $0.16 | $0.16 | 70,171 |
| 2021-10-22 | $0.24 | $0.24 | $0.16 | $0.19 | $0.19 | 17,100 |
| 2021-10-21 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 25,831 |
| 2021-10-20 | $0.17 | $0.19 | $0.16 | $0.16 | $0.16 | 25,000 |
| 2021-10-19 | $0.24 | $0.24 | $0.16 | $0.19 | $0.19 | 20,082 |
| 2021-10-18 | $0.25 | $0.28 | $0.16 | $0.24 | $0.24 | 160,285 |
| 2021-10-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-10-14 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 80,677 |
| 2021-10-13 | $0.23 | $0.23 | $0.15 | $0.15 | $0.15 | 121,293 |
| 2021-10-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 995 |
| 2021-10-11 | $0.14 | $0.17 | $0.14 | $0.15 | $0.15 | 42,321 |
| 2021-10-08 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 3,003 |
| 2021-10-07 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 23,025 |
| 2021-10-06 | $0.13 | $0.15 | $0.12 | $0.13 | $0.13 | 1,300 |
| 2021-10-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 134 |
| 2021-10-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,000 |
| 2021-10-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-09-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2021-09-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-09-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-09-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 11,000 |
| 2021-09-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-09-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-09-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 24 |
| 2021-09-21 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 301 |
| 2021-09-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,356 |
| 2021-09-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,880 |
| 2021-09-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100 |
| 2021-09-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-09-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 500 |
| 2021-09-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,000 |
| 2021-09-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-09-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,739 |
| 2021-09-08 | $0.11 | $0.16 | $0.11 | $0.16 | $0.16 | 7,008 |
| 2021-09-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-09-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-09-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-09-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 608 |
| 2021-08-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-08-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-08-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 6 |
| 2021-08-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,002 |
| 2021-08-25 | $0.14 | $0.17 | $0.11 | $0.17 | $0.17 | 40,189 |
| 2021-08-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5 |
| 2021-08-23 | $0.17 | $0.17 | $0.08 | $0.08 | $0.08 | 7,000 |
| 2021-08-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2021-08-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2021-08-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,500 |
| 2021-08-17 | $0.11 | $0.11 | $0.08 | $0.08 | $0.08 | 400 |
| 2021-08-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-08-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-08-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2 |
| 2021-08-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-08-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-08-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,500 |
| 2021-08-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-08-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-08-04 | $0.14 | $0.14 | $0.07 | $0.07 | $0.07 | 11,500 |
| 2021-08-03 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 7,600 |
| 2021-08-02 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 5,950 |
| 2021-07-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 8,852 |
| 2021-07-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 400 |
| 2021-07-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-07-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-07-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-07-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-07-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-07-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-07-20 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 400 |
| 2021-07-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-07-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-07-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-07-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-07-13 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 12,419 |
| 2021-07-12 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 2,210 |
| 2021-07-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-07-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-07-07 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 8,951 |
| 2021-07-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 164 |
| 2021-07-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-07-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 6,500 |
| 2021-06-30 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 23,949 |
| 2021-06-29 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 24,408 |
| 2021-06-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-06-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,250 |
| 2021-06-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 16,800 |
| 2021-06-23 | $0.12 | $0.15 | $0.11 | $0.15 | $0.15 | 16,616 |
| 2021-06-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2021-06-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 22,222 |
| 2021-06-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 650 |
| 2021-06-17 | $0.17 | $0.17 | $0.14 | $0.15 | $0.15 | 87,329 |
| 2021-06-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 7,200 |
| 2021-06-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 21,149 |
| 2021-06-14 | $0.20 | $0.20 | $0.16 | $0.16 | $0.16 | 7,486 |
| 2021-06-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2021-06-10 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 16,498 |
| 2021-06-09 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 6,160 |
| 2021-06-08 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 2,101 |
| 2021-06-07 | $0.13 | $0.17 | $0.11 | $0.14 | $0.14 | 89,820 |
| 2021-06-04 | $0.14 | $0.16 | $0.11 | $0.11 | $0.11 | 43,551 |
| 2021-06-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,500 |
| 2021-06-02 | $0.13 | $0.17 | $0.13 | $0.13 | $0.13 | 14,534 |
| 2021-06-01 | $0.17 | $0.17 | $0.13 | $0.13 | $0.13 | 7,200 |
| 2021-05-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 385 |
| 2021-05-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-05-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 9,951 |
| 2021-05-25 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 8,654 |
| 2021-05-24 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 2,200 |
| 2021-05-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-05-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 300 |
| 2021-05-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2021-05-18 | $0.12 | $0.12 | $0.09 | $0.11 | $0.11 | 16,249 |
| 2021-05-17 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 16,472 |
| 2021-05-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-05-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 8,000 |
| 2021-05-12 | $0.13 | $0.13 | $0.10 | $0.13 | $0.13 | 2,500 |
| 2021-05-11 | $0.14 | $0.14 | $0.09 | $0.13 | $0.13 | 45,966 |
| 2021-05-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 900 |
| 2021-05-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-05-06 | $0.13 | $0.13 | $0.10 | $0.12 | $0.12 | 26,600 |
| 2021-05-05 | $0.16 | $0.16 | $0.10 | $0.10 | $0.10 | 454 |
| 2021-05-04 | $0.15 | $0.16 | $0.12 | $0.12 | $0.12 | 63,196 |
| 2021-05-03 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 61,947 |
| 2021-04-30 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 18,000 |
| 2021-04-29 | $0.18 | $0.18 | $0.15 | $0.17 | $0.17 | 11,695 |
| 2021-04-28 | $0.11 | $0.18 | $0.11 | $0.18 | $0.18 | 47,266 |
| 2021-04-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,200 |
| 2021-04-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,150 |
| 2021-04-23 | $0.11 | $0.18 | $0.11 | $0.14 | $0.14 | 77,736 |
| 2021-04-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2021-04-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-04-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,850 |
| 2021-04-19 | $0.18 | $0.18 | $0.08 | $0.10 | $0.10 | 20,800 |
| 2021-04-16 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 4,000 |
| 2021-04-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-04-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2021-04-13 | $0.12 | $0.12 | $0.09 | $0.10 | $0.10 | 17,500 |
| 2021-04-12 | $0.14 | $0.18 | $0.09 | $0.13 | $0.13 | 16,901 |
| 2021-04-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-04-08 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 5,200 |
| 2021-04-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-04-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,500 |
| 2021-04-05 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 330 |
| 2021-04-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,750 |
| 2021-03-31 | $0.07 | $0.11 | $0.07 | $0.11 | $0.11 | 16,625 |
| 2021-03-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,000 |
| 2021-03-29 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 4,500 |
| 2021-03-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,000 |
| 2021-03-25 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 25,000 |
| 2021-03-24 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 33,518 |
| 2021-03-23 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 16,051 |
| 2021-03-22 | $0.12 | $0.12 | $0.08 | $0.10 | $0.10 | 41,334 |
| 2021-03-19 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 20,583 |
| 2021-03-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-03-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-03-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-03-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,450 |
| 2021-03-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-03-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,700 |
| 2021-03-10 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 2,293 |
| 2021-03-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 22,000 |
| 2021-03-08 | $0.13 | $0.13 | $0.06 | $0.09 | $0.09 | 2,628 |
| 2021-03-05 | $0.13 | $0.13 | $0.07 | $0.09 | $0.09 | 2,510 |
| 2021-03-04 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 10,709 |
| 2021-03-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 183 |
| 2021-03-02 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 14,380 |
| 2021-03-01 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 13,200 |
| 2021-02-26 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2021-02-25 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2021-02-24 | $0.09 | $0.13 | $0.09 | $0.13 | $0.13 | 5,705 |
| 2021-02-23 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 3,540 |
| 2021-02-22 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 7,200 |
| 2021-02-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,799 |
| 2021-02-18 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 198,840 |
| 2021-02-17 | $0.11 | $0.13 | $0.05 | $0.10 | $0.10 | 198,840 |
| 2021-02-16 | $0.15 | $0.15 | $0.10 | $0.13 | $0.13 | 16,745 |
| 2021-02-12 | $0.15 | $0.15 | $0.10 | $0.15 | $0.15 | 11,833 |
| 2021-02-11 | $0.14 | $0.15 | $0.12 | $0.13 | $0.13 | 17,673 |
| 2021-02-10 | $0.14 | $0.14 | $0.11 | $0.12 | $0.12 | 48,612 |
| 2021-02-09 | $0.14 | $0.15 | $0.08 | $0.10 | $0.10 | 41,533 |
| 2021-02-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 28,508 |
| 2021-02-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,090 |
| 2021-02-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2021-02-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-02-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 50,125 |
| 2021-02-01 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 3,257 |
| 2021-01-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 170 |
| 2021-01-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-01-27 | $0.11 | $0.12 | $0.07 | $0.09 | $0.09 | 29,823 |
| 2021-01-26 | $0.13 | $0.13 | $0.09 | $0.11 | $0.11 | 53,414 |
| 2021-01-25 | $0.19 | $0.19 | $0.12 | $0.13 | $0.13 | 72,494 |
| 2021-01-22 | $0.19 | $0.19 | $0.16 | $0.19 | $0.19 | 10,926 |
| 2021-01-21 | $0.13 | $0.18 | $0.13 | $0.18 | $0.18 | 42,884 |
| 2021-01-20 | $0.19 | $0.19 | $0.13 | $0.13 | $0.13 | 1,969 |
| 2021-01-19 | $0.21 | $0.21 | $0.16 | $0.20 | $0.20 | 62,500 |
| 2021-01-15 | $0.20 | $0.22 | $0.17 | $0.20 | $0.20 | 28,485 |
| 2021-01-14 | $0.23 | $0.23 | $0.12 | $0.17 | $0.17 | 114,814 |
| 2021-01-13 | $0.09 | $0.24 | $0.09 | $0.18 | $0.18 | 202,029 |
| 2021-01-12 | $0.14 | $0.14 | $0.06 | $0.09 | $0.09 | 76,496 |
| 2021-01-11 | $0.08 | $0.12 | $0.08 | $0.09 | $0.09 | 77,873 |
| 2021-01-08 | $0.05 | $0.07 | $0.04 | $0.07 | $0.07 | 47,494 |
| 2021-01-07 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 15,627 |
| 2021-01-06 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 2,125 |
| 2021-01-05 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 425 |
| 2021-01-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,970 |
| 2020-12-31 | $0.08 | $0.08 | $0.04 | $0.04 | $0.04 | 40,816 |
| 2020-12-30 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 55,000 |
| 2020-12-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 59,300 |
| 2020-12-28 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 77,500 |
| 2020-12-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 17,700 |
| 2020-12-23 | $0.04 | $0.07 | $0.04 | $0.04 | $0.04 | 71,100 |
| 2020-12-22 | $0.04 | $0.20 | $0.04 | $0.07 | $0.07 | 552,437 |
| 2020-12-21 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 234,247 |
| 2020-12-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-12-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-12-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 18,090 |
| 2020-12-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-12-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-12-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 18,090 |
| 2020-12-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 24,321 |
| 2020-12-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,200 |
| 2020-12-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-12-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2020-12-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 587 |
| 2020-12-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-12-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-12-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 330 |
| 2020-11-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 640 |
| 2020-11-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2020-11-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,324 |
| 2020-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,100 |
| 2020-11-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 999 |
| 2020-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14 |
| 2020-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 210 |
| 2020-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-10 | $0.05 | $0.05 | $0.02 | $0.02 | $0.02 | 35,900 |
| 2020-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,040 |
| 2020-11-04 | $0.03 | $0.04 | $0.02 | $0.02 | $0.02 | 118,329 |
| 2020-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 51,108 |
| 2020-10-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,000 |
| 2020-10-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 110 |
| 2020-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2020-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 67 |
| 2020-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 990 |
| 2020-10-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,375 |
| 2020-09-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 35 |
| 2020-09-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2020-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5 |
| 2020-09-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2020-09-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,342 |
| 2020-09-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,000 |
| 2020-09-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10 |
| 2020-09-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,200 |
| 2020-09-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,000 |
| 2020-09-04 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 32,650 |
| 2020-09-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 589 |
| 2020-09-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2020-09-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-08-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-08-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2020-08-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-08-26 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 400 |
| 2020-08-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 400 |
| 2020-08-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 28,800 |
| 2020-08-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20 |
| 2020-08-19 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 531 |
| 2020-08-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,167 |
| 2020-08-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-08-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2020-08-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,600 |
| 2020-08-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-08-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2020-08-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,200 |
| 2020-08-07 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 22,669 |
| 2020-08-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-08-05 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 49,770 |
| 2020-08-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2020-08-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-07-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2020-07-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-07-29 | $0.07 | $0.08 | $0.05 | $0.08 | $0.08 | 1,400 |
| 2020-07-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 300 |
| 2020-07-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2020-07-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50 |
| 2020-07-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2020-07-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-07-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 129 |
| 2020-07-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,500 |
| 2020-07-17 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 200 |
| 2020-07-16 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 400 |
| 2020-07-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-07-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 420 |
| 2020-07-13 | $0.07 | $0.08 | $0.05 | $0.08 | $0.08 | 1,200 |
| 2020-07-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-07-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-07-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-07-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-07-06 | $0.09 | $0.09 | $0.04 | $0.08 | $0.08 | 3,500 |
| 2020-07-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-07-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2020-06-30 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 2,800 |
| 2020-06-29 | $0.04 | $0.09 | $0.04 | $0.07 | $0.07 | 5,400 |
| 2020-06-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-06-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-06-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2020-06-23 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 3,600 |
| 2020-06-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-06-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 525 |
| 2020-06-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 400 |
| 2020-06-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2020-06-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-06-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-06-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2020-06-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,000 |
| 2020-06-10 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 2,444 |
| 2020-06-09 | $0.09 | $0.09 | $0.04 | $0.09 | $0.09 | 18,003 |
| 2020-06-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2020-06-05 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,666 |
| 2020-06-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-06-03 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 7,147 |
| 2020-06-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,240 |
| 2020-06-01 | $0.05 | $0.09 | $0.05 | $0.09 | $0.09 | 1,810 |
| 2020-05-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2020-05-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 700 |
| 2020-05-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1 |
| 2020-05-26 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 6,242 |
| 2020-05-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-05-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-05-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-05-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-05-18 | $0.12 | $0.12 | $0.09 | $0.09 | $0.09 | 2,158 |
| 2020-05-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,500 |
| 2020-05-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-05-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-05-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-05-11 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 1,500 |
| 2020-05-08 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 1,600 |
| 2020-05-07 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 3,418 |
| 2020-05-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 588 |
| 2020-05-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2020-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 714 |
| 2020-05-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-04-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-04-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,107 |
| 2020-04-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-04-27 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 9,852 |
| 2020-04-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-04-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,069 |
| 2020-04-22 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 4,700 |
| 2020-04-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2020-04-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,320 |
| 2020-04-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2020-04-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-04-15 | $0.06 | $0.06 | $0.03 | $0.04 | $0.04 | 6,300 |
| 2020-04-14 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 10,630 |
| 2020-04-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,500 |
| 2020-04-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-04-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,600 |
| 2020-04-07 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 26,035 |
| 2020-04-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-04-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,181 |
| 2020-04-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,600 |
| 2020-04-01 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 96,827 |
| 2020-03-31 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,788 |
| 2020-03-30 | $0.03 | $0.06 | $0.03 | $0.04 | $0.04 | 29,350 |
| 2020-03-27 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 20,180 |
| 2020-03-26 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 22,000 |
| 2020-03-25 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 3,630 |
| 2020-03-24 | $0.08 | $0.08 | $0.04 | $0.05 | $0.05 | 102,100 |
| 2020-03-23 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 15,000 |
| 2020-03-20 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 79,100 |
| 2020-03-19 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 31,500 |
| 2020-03-18 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 28,451 |
| 2020-03-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2020-03-16 | $0.10 | $0.11 | $0.08 | $0.11 | $0.11 | 10,000 |
| 2020-03-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-03-12 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 5,050 |
| 2020-03-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-03-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2020-03-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-03-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2020-03-05 | $0.07 | $0.12 | $0.07 | $0.12 | $0.12 | 10,385 |
| 2020-03-04 | $0.10 | $0.14 | $0.10 | $0.14 | $0.14 | 8,020 |
| 2020-03-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-03-02 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 17,500 |
| 2020-02-28 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 10,000 |
| 2020-02-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-02-26 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 30,979 |
| 2020-02-25 | $0.12 | $0.15 | $0.10 | $0.10 | $0.10 | 60,750 |
| 2020-02-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,000 |
| 2020-02-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,600 |
| 2020-02-20 | $0.15 | $0.19 | $0.15 | $0.19 | $0.19 | 15,600 |
| 2020-02-19 | $0.13 | $0.19 | $0.13 | $0.19 | $0.19 | 16,700 |
| 2020-02-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-02-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,500 |
| 2020-02-13 | $0.16 | $0.16 | $0.13 | $0.15 | $0.15 | 11,000 |
| 2020-02-12 | $0.16 | $0.16 | $0.10 | $0.14 | $0.14 | 111,090 |
| 2020-02-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-02-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,000 |
| 2020-02-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-02-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 706 |
| 2020-02-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 50 |
| 2020-02-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-02-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2020-01-31 | $0.19 | $0.24 | $0.19 | $0.24 | $0.24 | 2,998 |
| 2020-01-30 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 500 |
| 2020-01-29 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 11,307 |
| 2020-01-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-01-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-01-24 | $0.22 | $0.23 | $0.20 | $0.23 | $0.23 | 4,202 |
| 2020-01-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-01-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-01-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-01-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-01-16 | $0.20 | $0.24 | $0.20 | $0.24 | $0.24 | 7,250 |
| 2020-01-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-01-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-01-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2020-01-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 12,300 |
| 2020-01-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-01-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 20 |
| 2020-01-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,000 |
| 2020-01-06 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 1,632 |
| 2020-01-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-01-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 7,500 |
| 2019-12-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-12-30 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 9,500 |
| 2019-12-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,004 |
| 2019-12-26 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 300 |
| 2019-12-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-12-23 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 10,830 |
| 2019-12-20 | $0.20 | $0.20 | $0.17 | $0.19 | $0.19 | 16,000 |
| 2019-12-19 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 23,170 |
| 2019-12-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-12-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-12-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-12-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-12-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,500 |
| 2019-12-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4,000 |
| 2019-12-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 45 |
| 2019-12-09 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 11,200 |
| 2019-12-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 900 |
| 2019-12-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-12-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 127 |
| 2019-12-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-12-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100 |
| 2019-11-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-11-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-11-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-11-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100 |
| 2019-11-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-11-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,200 |
| 2019-11-20 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 177,351 |
| 2019-11-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-11-18 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 5,200 |
| 2019-11-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-11-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6,809 |
| 2019-11-13 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 15,000 |
| 2019-11-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,800 |
| 2019-11-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,600 |
| 2019-11-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-11-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-11-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-11-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,132 |
| 2019-11-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-11-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-10-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4,700 |
| 2019-10-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2019-10-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-10-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 16,764 |
| 2019-10-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2019-10-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 6,481 |
| 2019-10-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-10-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-10-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 300 |
| 2019-10-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,532 |
| 2019-10-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2019-10-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-10-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100 |
| 2019-10-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,500 |
| 2019-10-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-10-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 200 |
| 2019-10-09 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 34,570 |
| 2019-10-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-10-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-10-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-10-03 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 15,333 |
| 2019-10-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 28,515 |
| 2019-10-01 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 35,818 |
| 2019-09-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-09-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 100 |
| 2019-09-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,000 |
| 2019-09-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-09-24 | $0.16 | $0.18 | $0.15 | $0.18 | $0.18 | 41,090 |
| 2019-09-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,400 |
| 2019-09-20 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 26,500 |
| 2019-09-19 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 7,500 |
| 2019-09-18 | $0.15 | $0.20 | $0.15 | $0.20 | $0.20 | 75,500 |
| 2019-09-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-09-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 7 |
| 2019-09-13 | $0.19 | $0.19 | $0.15 | $0.18 | $0.18 | 35,861 |
| 2019-09-12 | $0.19 | $0.19 | $0.14 | $0.19 | $0.19 | 49,433 |
| 2019-09-11 | $0.19 | $0.19 | $0.15 | $0.16 | $0.16 | 53,896 |
| 2019-09-10 | $0.18 | $0.24 | $0.18 | $0.24 | $0.24 | 638 |
| 2019-09-09 | $0.20 | $0.22 | $0.18 | $0.22 | $0.22 | 26,000 |
| 2019-09-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,000 |
| 2019-09-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 95 |
| 2019-09-04 | $0.25 | $0.30 | $0.21 | $0.30 | $0.30 | 3,500 |
| 2019-09-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 5,000 |
| 2019-08-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-08-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,000 |
| 2019-08-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2019-08-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 20,000 |
| 2019-08-26 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 10,000 |
| 2019-08-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-08-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,800 |
| 2019-08-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,000 |
| 2019-08-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-08-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 23 |
| 2019-08-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,000 |
| 2019-08-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,000 |
| 2019-08-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2019-08-12 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 725 |
| 2019-08-09 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 7,500 |
| 2019-08-08 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 5,100 |
| 2019-08-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 112 |
| 2019-08-06 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 320 |
| 2019-08-05 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 7,790 |
| 2019-08-02 | $0.25 | $0.25 | $0.19 | $0.20 | $0.20 | 17,100 |
| 2019-08-01 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 6,500 |
| 2019-07-31 | $0.25 | $0.26 | $0.11 | $0.20 | $0.20 | 85,041 |
| 2019-07-30 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 100 |
| 2019-07-29 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 100 |
| 2019-07-26 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2019-07-25 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2019-07-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2019-07-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2019-07-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 100 |
| 2019-07-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-07-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,198 |
| 2019-07-17 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 2,500 |
| 2019-07-16 | $0.25 | $0.36 | $0.25 | $0.36 | $0.36 | 642 |
| 2019-07-15 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2019-07-12 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2019-07-11 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2019-07-10 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2019-07-09 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2019-07-08 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 3,473 |
| 2019-07-05 | $0.38 | $0.38 | $0.32 | $0.32 | $0.32 | 4,800 |
| 2019-07-03 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2019-07-02 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 100 |
| 2019-07-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 70 |
| 2019-06-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,500 |
| 2019-06-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 295 |
| 2019-06-26 | $0.26 | $0.32 | $0.26 | $0.28 | $0.28 | 4,500 |
| 2019-06-25 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 500 |
| 2019-06-24 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 3,414 |
| 2019-06-21 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 5,000 |
| 2019-06-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 586 |
| 2019-06-17 | $0.31 | $0.31 | $0.28 | $0.28 | $0.28 | 5,036 |
| 2019-06-14 | $0.21 | $0.25 | $0.21 | $0.25 | $0.25 | 11,000 |
| 2019-06-13 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2019-06-12 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 100 |
| 2019-06-11 | $0.20 | $0.28 | $0.20 | $0.20 | $0.20 | 9,356 |
| 2019-06-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 150 |
| 2019-06-07 | $0.20 | $0.28 | $0.19 | $0.28 | $0.28 | 3,231 |
| 2019-06-06 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,300 |
| 2019-06-05 | $0.19 | $0.28 | $0.19 | $0.28 | $0.28 | 2,295 |
| 2019-06-03 | $0.19 | $0.28 | $0.19 | $0.28 | $0.28 | 1,100 |
| 2019-05-31 | $0.18 | $0.28 | $0.18 | $0.27 | $0.27 | 9,250 |
| 2019-05-30 | $0.20 | $0.28 | $0.20 | $0.28 | $0.28 | 465 |
| 2019-05-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,000 |
| 2019-05-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 11 |
| 2019-05-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 4,850 |
| 2019-05-23 | $0.18 | $0.28 | $0.18 | $0.28 | $0.28 | 950 |
| 2019-05-22 | $0.15 | $0.28 | $0.15 | $0.28 | $0.28 | 400 |
| 2019-05-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 100 |
| 2019-05-20 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 100 |
| 2019-05-17 | $0.30 | $0.30 | $0.21 | $0.28 | $0.28 | 17,501 |
| 2019-05-16 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2019-05-15 | $0.29 | $0.31 | $0.23 | $0.28 | $0.28 | 8,181 |
| 2019-05-14 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 157 |
| 2019-05-13 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2019-05-10 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2019-05-09 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2019-05-08 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2019-05-07 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 200 |
| 2019-05-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-05-03 | $0.23 | $0.23 | $0.20 | $0.22 | $0.22 | 7,700 |
| 2019-05-02 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 200 |
| 2019-05-01 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2019-04-30 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 200 |
| 2019-04-29 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 800 |
| 2019-04-26 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 1,130 |
| 2019-04-25 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2019-04-24 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2019-04-23 | $0.25 | $0.33 | $0.17 | $0.29 | $0.29 | 1,231 |
| 2019-04-22 | $0.17 | $0.28 | $0.17 | $0.28 | $0.28 | 567 |
| 2019-04-18 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2019-04-17 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 200 |
| 2019-04-16 | $0.17 | $0.29 | $0.17 | $0.29 | $0.29 | 600 |
| 2019-04-15 | $0.28 | $0.28 | $0.23 | $0.23 | $0.23 | 4,215 |
| 2019-04-12 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 4,000 |
| 2019-04-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 3,000 |
| 2019-04-10 | $0.17 | $0.30 | $0.17 | $0.30 | $0.30 | 950 |
| 2019-04-09 | $0.25 | $0.25 | $0.17 | $0.17 | $0.17 | 4,200 |
| 2019-04-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-04-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-04-04 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 3,655 |
| 2019-04-03 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 10,450 |
| 2019-04-02 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 10,900 |
| 2019-04-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-03-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 576 |
| 2019-03-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-03-27 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 34,100 |
| 2019-03-26 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 2,000 |
| 2019-03-25 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,300 |
| 2019-03-22 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2019-03-21 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 500 |
| 2019-03-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-03-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,500 |
| 2019-03-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 700 |
| 2019-03-13 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 5,050 |
| 2019-03-12 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2019-03-11 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2019-03-08 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2019-03-07 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 18 |
| 2019-03-06 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2019-03-05 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,215 |
| 2019-03-04 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 5,000 |
| 2019-03-01 | $0.26 | $0.33 | $0.26 | $0.33 | $0.33 | 4,000 |
| 2019-02-28 | $0.30 | $0.33 | $0.26 | $0.26 | $0.26 | 39,699 |
| 2019-02-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,265 |
| 2019-02-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 200 |
| 2019-02-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,600 |
| 2019-02-21 | $0.26 | $0.30 | $0.20 | $0.30 | $0.30 | 7,700 |
| 2019-02-20 | $0.25 | $0.30 | $0.25 | $0.30 | $0.30 | 7,600 |
| 2019-02-19 | $0.32 | $0.32 | $0.26 | $0.26 | $0.26 | 5,906 |
| 2019-02-15 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2019-02-14 | $0.35 | $0.35 | $0.30 | $0.33 | $0.33 | 11,649 |
| 2019-02-13 | $0.30 | $0.35 | $0.22 | $0.35 | $0.35 | 16,231 |
| 2019-02-12 | $0.35 | $0.35 | $0.30 | $0.30 | $0.30 | 8,500 |
| 2019-02-11 | $0.35 | $0.35 | $0.31 | $0.35 | $0.35 | 11,115 |
| 2019-02-08 | $0.34 | $0.36 | $0.34 | $0.35 | $0.35 | 5,941 |
| 2019-02-07 | $0.30 | $0.36 | $0.21 | $0.34 | $0.34 | 18,518 |
| 2019-02-06 | $0.35 | $0.35 | $0.33 | $0.35 | $0.35 | 18,385 |
| 2019-02-05 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 10,000 |
| 2019-02-04 | $0.35 | $0.35 | $0.33 | $0.35 | $0.35 | 5,115 |
| 2019-02-01 | $0.28 | $0.33 | $0.28 | $0.33 | $0.33 | 40,151 |
| 2019-01-31 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 22,500 |
| 2019-01-30 | $0.25 | $0.31 | $0.24 | $0.31 | $0.31 | 17,000 |
| 2019-01-29 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 2,575 |
| 2019-01-28 | $0.24 | $0.28 | $0.24 | $0.28 | $0.28 | 14,370 |
| 2019-01-25 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 17,400 |
| 2019-01-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,600 |
| 2019-01-23 | $0.23 | $0.28 | $0.23 | $0.28 | $0.28 | 10,300 |
| 2019-01-22 | $0.23 | $0.25 | $0.16 | $0.23 | $0.23 | 61,700 |
| 2019-01-18 | $0.24 | $0.24 | $0.21 | $0.24 | $0.24 | 27,300 |
| 2019-01-17 | $0.21 | $0.24 | $0.21 | $0.24 | $0.24 | 49,000 |
| 2019-01-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-01-15 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 7,814 |
| 2019-01-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10 |
| 2019-01-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,500 |
| 2019-01-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-01-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,000 |
| 2019-01-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 6,680 |
| 2019-01-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-01-04 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 4,020 |
| 2019-01-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-12-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,507 |
| 2018-12-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,100 |
| 2018-12-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 420 |
| 2018-12-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,500 |
| 2018-12-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-12-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-12-20 | $0.24 | $0.24 | $0.21 | $0.21 | $0.21 | 2,430 |
| 2018-12-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,049 |
| 2018-12-18 | $0.22 | $0.24 | $0.21 | $0.24 | $0.24 | 2,800 |
| 2018-12-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 750 |
| 2018-12-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-12-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-12-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-12-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 30 |
| 2018-12-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-12-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 500 |
| 2018-12-04 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 1,700 |
| 2018-12-03 | $0.25 | $0.25 | $0.22 | $0.25 | $0.25 | 5,700 |
| 2018-11-30 | $0.22 | $0.28 | $0.22 | $0.28 | $0.28 | 5,760 |
| 2018-11-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,500 |
| 2018-11-28 | $0.21 | $0.28 | $0.21 | $0.28 | $0.28 | 3,200 |
| 2018-11-27 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2018-11-26 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2018-11-21 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 325 |
| 2018-11-20 | $0.25 | $0.30 | $0.21 | $0.30 | $0.30 | 26,000 |
| 2018-11-19 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 5,000 |
| 2018-11-16 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 5,020 |
| 2018-11-15 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2018-11-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 75 |
| 2018-11-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2018-11-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2018-11-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2018-11-08 | $0.25 | $0.35 | $0.25 | $0.35 | $0.35 | 300 |
| 2018-11-07 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2018-11-06 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2018-11-05 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 7,700 |
| 2018-11-02 | $0.30 | $0.33 | $0.30 | $0.33 | $0.33 | 2,800 |
| 2018-11-01 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2018-10-31 | $0.30 | $0.33 | $0.27 | $0.33 | $0.33 | 4,100 |
| 2018-10-30 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2018-10-29 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2018-10-26 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 8,500 |
| 2018-10-25 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 7,945 |
| 2018-10-24 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,123 |
| 2018-10-23 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2018-10-22 | $0.36 | $0.36 | $0.33 | $0.33 | $0.33 | 1,250 |
| 2018-10-19 | $0.35 | $0.39 | $0.35 | $0.39 | $0.39 | 4,600 |
| 2018-10-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2018-10-17 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,500 |
| 2018-10-16 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2018-10-15 | $0.36 | $0.40 | $0.35 | $0.35 | $0.35 | 11,135 |
| 2018-10-12 | $0.33 | $0.40 | $0.33 | $0.40 | $0.40 | 3,700 |
| 2018-10-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-10-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-10-09 | $0.28 | $0.40 | $0.28 | $0.40 | $0.40 | 1,000 |
| 2018-10-08 | $0.30 | $0.42 | $0.30 | $0.41 | $0.41 | 12,290 |
| 2018-10-05 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 54,527 |
| 2018-10-04 | $0.30 | $0.34 | $0.30 | $0.34 | $0.34 | 10,900 |
| 2018-10-03 | $0.30 | $0.35 | $0.30 | $0.35 | $0.35 | 25,367 |
| 2018-10-02 | $0.34 | $0.35 | $0.32 | $0.35 | $0.35 | 2,600 |
| 2018-10-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2018-09-28 | $0.35 | $0.35 | $0.30 | $0.35 | $0.35 | 93,960 |
| 2018-09-27 | $0.30 | $0.38 | $0.30 | $0.35 | $0.35 | 46,695 |
| 2018-09-26 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-09-25 | $0.32 | $0.40 | $0.32 | $0.40 | $0.40 | 5,300 |
| 2018-09-24 | $0.35 | $0.38 | $0.35 | $0.38 | $0.38 | 1,500 |
| 2018-09-21 | $0.35 | $0.38 | $0.32 | $0.38 | $0.38 | 20,500 |
| 2018-09-20 | $0.36 | $0.40 | $0.30 | $0.35 | $0.35 | 65,257 |
| 2018-09-19 | $0.30 | $0.40 | $0.26 | $0.40 | $0.40 | 55,515 |
| 2018-09-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-09-17 | $0.38 | $0.40 | $0.28 | $0.40 | $0.40 | 9,120 |
| 2018-09-14 | $0.34 | $0.39 | $0.34 | $0.38 | $0.38 | 10,005 |
| 2018-09-13 | $0.35 | $0.35 | $0.30 | $0.35 | $0.35 | 27,882 |
| 2018-09-12 | $0.35 | $0.35 | $0.30 | $0.35 | $0.35 | 12,800 |
| 2018-09-11 | $0.28 | $0.40 | $0.28 | $0.40 | $0.40 | 1,220 |
| 2018-09-10 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2018-09-07 | $0.40 | $0.42 | $0.40 | $0.42 | $0.42 | 1,520 |
| 2018-09-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-09-05 | $0.41 | $0.41 | $0.35 | $0.40 | $0.40 | 12,000 |
| 2018-09-04 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 15 |
| 2018-08-31 | $0.42 | $0.42 | $0.40 | $0.42 | $0.42 | 58,725 |
| 2018-08-30 | $0.37 | $0.43 | $0.37 | $0.43 | $0.43 | 26,866 |
| 2018-08-29 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 3,500 |
| 2018-08-28 | $0.38 | $0.38 | $0.30 | $0.38 | $0.38 | 4,200 |
| 2018-08-27 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2018-08-24 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 5,500 |
| 2018-08-23 | $0.35 | $0.40 | $0.09 | $0.40 | $0.40 | 15,983 |
| 2018-08-22 | $0.35 | $0.40 | $0.35 | $0.40 | $0.40 | 1,455 |
| 2018-08-21 | $0.33 | $0.40 | $0.33 | $0.39 | $0.39 | 4,174 |
| 2018-08-20 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,000 |
| 2018-08-17 | $0.35 | $0.41 | $0.35 | $0.41 | $0.41 | 3,520 |
| 2018-08-16 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2018-08-15 | $0.30 | $0.43 | $0.30 | $0.43 | $0.43 | 3,350 |
| 2018-08-14 | $0.40 | $0.43 | $0.40 | $0.43 | $0.43 | 1,400 |
| 2018-08-13 | $0.38 | $0.44 | $0.36 | $0.44 | $0.44 | 12,800 |
| 2018-08-10 | $0.37 | $0.40 | $0.31 | $0.40 | $0.40 | 20,400 |
| 2018-08-09 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 400 |
| 2018-08-08 | $0.37 | $0.37 | $0.30 | $0.37 | $0.37 | 2,567 |
| 2018-08-07 | $0.38 | $0.38 | $0.35 | $0.35 | $0.35 | 7,150 |
| 2018-08-06 | $0.38 | $0.38 | $0.30 | $0.30 | $0.30 | 2,527 |
| 2018-08-03 | $0.33 | $0.38 | $0.33 | $0.38 | $0.38 | 14,366 |
| 2018-08-02 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,020 |
| 2018-08-01 | $0.33 | $0.35 | $0.30 | $0.34 | $0.34 | 30,240 |
| 2018-07-31 | $0.38 | $0.38 | $0.34 | $0.37 | $0.37 | 21,100 |
| 2018-07-30 | $0.37 | $0.38 | $0.33 | $0.38 | $0.38 | 40,880 |
| 2018-07-27 | $0.37 | $0.37 | $0.34 | $0.37 | $0.37 | 30,800 |
| 2018-07-26 | $0.40 | $0.40 | $0.34 | $0.39 | $0.39 | 28,560 |
| 2018-07-25 | $0.43 | $0.43 | $0.31 | $0.40 | $0.40 | 26,120 |
| 2018-07-24 | $0.45 | $0.45 | $0.39 | $0.45 | $0.45 | 7,700 |
| 2018-07-23 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 110 |
| 2018-07-20 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 7,400 |
| 2018-07-19 | $0.46 | $0.46 | $0.43 | $0.45 | $0.45 | 16,826 |
| 2018-07-18 | $0.45 | $0.46 | $0.43 | $0.46 | $0.46 | 10,640 |
| 2018-07-17 | $0.53 | $0.53 | $0.39 | $0.47 | $0.47 | 72,759 |
| 2018-07-16 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 1,927 |
| 2018-07-13 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 2,000 |
| 2018-07-12 | $0.59 | $0.59 | $0.55 | $0.59 | $0.59 | 5,405 |
| 2018-07-11 | $0.57 | $0.59 | $0.55 | $0.59 | $0.59 | 29,975 |
| 2018-07-10 | $0.72 | $0.75 | $0.56 | $0.57 | $0.57 | 80,270 |
| 2018-07-09 | $0.57 | $0.57 | $0.51 | $0.57 | $0.57 | 10,742 |
| 2018-07-06 | $0.50 | $0.55 | $0.50 | $0.55 | $0.55 | 11,939 |
| 2018-07-05 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 2,228 |
| 2018-07-03 | $0.56 | $0.56 | $0.50 | $0.55 | $0.55 | 27,830 |
| 2018-07-02 | $0.41 | $0.55 | $0.41 | $0.54 | $0.54 | 18,686 |
| 2018-06-29 | $0.46 | $0.46 | $0.41 | $0.45 | $0.45 | 20,255 |
| 2018-06-28 | $0.57 | $0.57 | $0.41 | $0.46 | $0.46 | 33,506 |
| 2018-06-27 | $0.51 | $0.57 | $0.51 | $0.57 | $0.57 | 4,810 |
| 2018-06-26 | $0.45 | $0.53 | $0.45 | $0.50 | $0.50 | 8,840 |
| 2018-06-25 | $0.48 | $0.51 | $0.48 | $0.50 | $0.50 | 3,100 |
| 2018-06-22 | $0.55 | $0.55 | $0.40 | $0.52 | $0.52 | 50,160 |
| 2018-06-21 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 11,000 |
| 2018-06-20 | $0.56 | $0.56 | $0.55 | $0.55 | $0.55 | 2,010 |
| 2018-06-19 | $0.50 | $0.52 | $0.41 | $0.49 | $0.49 | 7,575 |
| 2018-06-18 | $0.49 | $0.50 | $0.41 | $0.50 | $0.50 | 4,840 |
| 2018-06-15 | $0.40 | $0.49 | $0.40 | $0.49 | $0.49 | 27,350 |
| 2018-06-14 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 7,500 |
| 2018-06-13 | $0.49 | $0.49 | $0.45 | $0.49 | $0.49 | 10,352 |
| 2018-06-12 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2018-06-11 | $0.45 | $0.49 | $0.42 | $0.49 | $0.49 | 13,725 |
| 2018-06-08 | $0.45 | $0.49 | $0.45 | $0.49 | $0.49 | 5,950 |
| 2018-06-07 | $0.61 | $0.61 | $0.42 | $0.48 | $0.48 | 28,957 |
| 2018-06-06 | $0.59 | $0.60 | $0.36 | $0.60 | $0.60 | 10,562 |
| 2018-06-05 | $0.58 | $0.65 | $0.33 | $0.65 | $0.65 | 7,450 |
| 2018-06-04 | $0.64 | $0.65 | $0.62 | $0.65 | $0.65 | 4,350 |
| 2018-06-01 | $0.65 | $0.65 | $0.62 | $0.65 | $0.65 | 3,200 |
| 2018-05-31 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2018-05-30 | $0.65 | $0.65 | $0.62 | $0.65 | $0.65 | 4,822 |
| 2018-05-29 | $0.63 | $0.70 | $0.63 | $0.70 | $0.70 | 2,100 |
| 2018-05-25 | $0.63 | $0.70 | $0.63 | $0.70 | $0.70 | 2,800 |
| 2018-05-24 | $0.65 | $0.70 | $0.61 | $0.70 | $0.70 | 61,700 |
| 2018-05-23 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 500 |
| 2018-05-22 | $0.65 | $0.65 | $0.58 | $0.58 | $0.58 | 1,150 |
| 2018-05-21 | $0.67 | $0.67 | $0.58 | $0.66 | $0.66 | 12,562 |
| 2018-05-18 | $0.60 | $0.68 | $0.60 | $0.68 | $0.68 | 23,200 |
| 2018-05-17 | $0.63 | $0.65 | $0.45 | $0.60 | $0.60 | 50,300 |
| 2018-05-16 | $0.50 | $0.65 | $0.45 | $0.65 | $0.65 | 36,800 |
| 2018-05-15 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2018-05-14 | $0.66 | $0.66 | $0.58 | $0.61 | $0.61 | 4,775 |
| 2018-05-11 | $0.67 | $0.68 | $0.64 | $0.68 | $0.68 | 6,560 |
| 2018-05-10 | $0.54 | $0.68 | $0.54 | $0.68 | $0.68 | 4,750 |
| 2018-05-09 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 400 |
| 2018-05-08 | $0.60 | $0.62 | $0.40 | $0.60 | $0.60 | 29,600 |
| 2018-05-07 | $0.67 | $0.69 | $0.58 | $0.58 | $0.58 | 3,817 |
| 2018-05-04 | $0.52 | $0.67 | $0.52 | $0.67 | $0.67 | 11,500 |
| 2018-05-03 | $0.51 | $0.58 | $0.40 | $0.58 | $0.58 | 41,048 |
| 2018-05-02 | $0.60 | $0.65 | $0.55 | $0.60 | $0.60 | 6,001 |
| 2018-05-01 | $0.68 | $0.68 | $0.60 | $0.60 | $0.60 | 2,200 |
| 2018-04-30 | $0.51 | $0.70 | $0.51 | $0.58 | $0.58 | 30,995 |
| 2018-04-27 | $0.42 | $0.51 | $0.42 | $0.51 | $0.51 | 23,484 |
| 2018-04-26 | $0.38 | $0.45 | $0.38 | $0.45 | $0.45 | 1,972 |
| 2018-04-25 | $0.36 | $0.48 | $0.36 | $0.48 | $0.48 | 1,450 |
| 2018-04-24 | $0.49 | $0.49 | $0.45 | $0.48 | $0.48 | 7,800 |
| 2018-04-23 | $0.36 | $0.52 | $0.36 | $0.51 | $0.51 | 18,361 |
| 2018-04-20 | $0.52 | $0.55 | $0.30 | $0.55 | $0.55 | 15,100 |
| 2018-04-19 | $0.41 | $0.57 | $0.40 | $0.57 | $0.57 | 27,604 |
| 2018-04-18 | $0.56 | $0.59 | $0.40 | $0.59 | $0.59 | 13,600 |
| 2018-04-17 | $0.51 | $0.71 | $0.50 | $0.55 | $0.55 | 28,996 |
| 2018-04-16 | $0.59 | $0.60 | $0.43 | $0.43 | $0.43 | 42,053 |
| 2018-04-13 | $0.68 | $0.68 | $0.60 | $0.68 | $0.68 | 13,580 |
| 2018-04-12 | $0.64 | $0.68 | $0.62 | $0.68 | $0.68 | 10,900 |
| 2018-04-11 | $0.62 | $0.68 | $0.61 | $0.68 | $0.68 | 7,400 |
| 2018-04-10 | $0.65 | $0.71 | $0.62 | $0.68 | $0.68 | 17,050 |
| 2018-04-09 | $0.61 | $0.71 | $0.54 | $0.70 | $0.70 | 8,638 |
| 2018-04-06 | $0.65 | $0.72 | $0.61 | $0.70 | $0.70 | 21,125 |
| 2018-04-05 | $0.69 | $0.69 | $0.52 | $0.60 | $0.60 | 87,986 |
| 2018-04-04 | $0.69 | $0.74 | $0.69 | $0.72 | $0.72 | 6,955 |
| 2018-04-03 | $0.71 | $0.72 | $0.69 | $0.72 | $0.72 | 12,000 |
| 2018-04-02 | $0.75 | $0.75 | $0.70 | $0.73 | $0.73 | 4,600 |
| 2018-03-29 | $0.75 | $0.80 | $0.70 | $0.78 | $0.78 | 23,245 |
| 2018-03-28 | $0.69 | $0.75 | $0.66 | $0.75 | $0.75 | 27,000 |
| 2018-03-27 | $0.70 | $0.72 | $0.66 | $0.69 | $0.69 | 35,325 |
| 2018-03-26 | $0.68 | $0.70 | $0.65 | $0.69 | $0.69 | 5,825 |
| 2018-03-23 | $0.72 | $0.74 | $0.70 | $0.70 | $0.70 | 20,550 |
| 2018-03-22 | $0.67 | $0.72 | $0.67 | $0.72 | $0.72 | 12,231 |
| 2018-03-21 | $0.62 | $0.67 | $0.60 | $0.67 | $0.67 | 16,566 |
| 2018-03-20 | $0.55 | $0.58 | $0.54 | $0.58 | $0.58 | 13,900 |
| 2018-03-19 | $0.51 | $0.57 | $0.45 | $0.55 | $0.55 | 8,520 |
| 2018-03-16 | $0.58 | $0.59 | $0.58 | $0.58 | $0.58 | 8,100 |
| 2018-03-15 | $0.52 | $0.62 | $0.46 | $0.58 | $0.58 | 22,154 |
| 2018-03-14 | $0.62 | $0.62 | $0.46 | $0.55 | $0.55 | 10,269 |
| 2018-03-13 | $0.58 | $0.80 | $0.40 | $0.68 | $0.68 | 10,996 |
| 2018-03-12 | $0.63 | $0.63 | $0.52 | $0.58 | $0.58 | 12,095 |
| 2018-03-09 | $0.45 | $0.76 | $0.43 | $0.64 | $0.64 | 37,040 |
| 2018-03-08 | $0.64 | $0.66 | $0.45 | $0.61 | $0.61 | 10,582 |
| 2018-03-07 | $0.68 | $0.78 | $0.61 | $0.68 | $0.68 | 16,313 |
| 2018-03-06 | $0.73 | $0.78 | $0.65 | $0.71 | $0.71 | 18,825 |
| 2018-03-05 | $0.80 | $0.82 | $0.72 | $0.78 | $0.78 | 9,231 |
| 2018-03-02 | $0.80 | $0.89 | $0.80 | $0.84 | $0.84 | 2,170 |
| 2018-03-01 | $0.70 | $0.80 | $0.70 | $0.80 | $0.80 | 6,830 |
| 2018-02-28 | $0.85 | $0.85 | $0.73 | $0.78 | $0.78 | 39,436 |
| 2018-02-27 | $0.84 | $0.87 | $0.81 | $0.87 | $0.87 | 17,634 |
| 2018-02-26 | $0.90 | $0.90 | $0.87 | $0.88 | $0.88 | 6,634 |
| 2018-02-23 | $0.80 | $0.90 | $0.80 | $0.90 | $0.90 | 53,528 |
| 2018-02-22 | $0.86 | $0.86 | $0.57 | $0.84 | $0.84 | 21,899 |
| 2018-02-21 | $0.61 | $0.89 | $0.61 | $0.86 | $0.86 | 15,977 |
| 2018-02-20 | $0.85 | $0.92 | $0.75 | $0.89 | $0.89 | 27,271 |
| 2018-02-16 | $0.92 | $0.94 | $0.85 | $0.93 | $0.93 | 12,290 |
| 2018-02-15 | $0.92 | $0.93 | $0.90 | $0.93 | $0.93 | 2,700 |
| 2018-02-14 | $0.94 | $0.94 | $0.85 | $0.93 | $0.93 | 9,699 |
| 2018-02-13 | $0.94 | $0.94 | $0.87 | $0.93 | $0.93 | 28,875 |
| 2018-02-12 | $0.85 | $0.97 | $0.84 | $0.94 | $0.94 | 49,077 |
| 2018-02-09 | $0.80 | $0.90 | $0.79 | $0.90 | $0.90 | 50,579 |
| 2018-02-08 | $0.80 | $0.80 | $0.75 | $0.80 | $0.80 | 34,625 |
| 2018-02-07 | $0.90 | $0.90 | $0.55 | $0.78 | $0.78 | 15,069 |
| 2018-02-06 | $0.86 | $0.90 | $0.78 | $0.90 | $0.90 | 36,037 |
| 2018-02-05 | $0.84 | $0.88 | $0.79 | $0.79 | $0.79 | 11,889 |
| 2018-02-02 | $0.83 | $0.89 | $0.60 | $0.89 | $0.89 | 13,405 |
| 2018-02-01 | $0.90 | $0.90 | $0.80 | $0.90 | $0.90 | 9,447 |
| 2018-01-31 | $0.88 | $0.90 | $0.74 | $0.80 | $0.80 | 34,097 |
| 2018-01-30 | $0.85 | $0.96 | $0.47 | $0.91 | $0.91 | 77,095 |
| 2018-01-29 | $0.90 | $0.97 | $0.85 | $0.90 | $0.90 | 44,562 |
| 2018-01-26 | $0.87 | $0.91 | $0.84 | $0.91 | $0.91 | 70,116 |
| 2018-01-25 | $0.88 | $0.89 | $0.82 | $0.88 | $0.88 | 28,132 |
| 2018-01-24 | $0.79 | $0.88 | $0.79 | $0.87 | $0.87 | 56,983 |
| 2018-01-23 | $0.73 | $0.83 | $0.69 | $0.80 | $0.80 | 37,085 |
| 2018-01-22 | $0.73 | $0.77 | $0.59 | $0.75 | $0.75 | 55,099 |
| 2018-01-19 | $0.72 | $0.77 | $0.72 | $0.77 | $0.77 | 85,336 |
| 2018-01-18 | $0.63 | $0.75 | $0.57 | $0.75 | $0.75 | 66,017 |
| 2018-01-17 | $0.58 | $0.64 | $0.58 | $0.63 | $0.63 | 15,925 |
| 2018-01-16 | $0.63 | $0.67 | $0.57 | $0.64 | $0.64 | 118,024 |
| 2018-01-12 | $0.59 | $0.64 | $0.55 | $0.63 | $0.63 | 16,257 |
| 2018-01-11 | $0.54 | $0.68 | $0.54 | $0.64 | $0.64 | 125,285 |
| 2018-01-10 | $0.50 | $0.55 | $0.45 | $0.52 | $0.52 | 69,890 |
| 2018-01-09 | $0.44 | $0.51 | $0.40 | $0.51 | $0.51 | 17,405 |
| 2018-01-08 | $0.51 | $0.54 | $0.40 | $0.44 | $0.44 | 74,535 |
| 2018-01-05 | $0.57 | $0.57 | $0.36 | $0.51 | $0.51 | 35,361 |
| 2018-01-04 | $0.51 | $0.51 | $0.41 | $0.51 | $0.51 | 6,721 |
| 2018-01-03 | $0.55 | $0.56 | $0.45 | $0.53 | $0.53 | 51,057 |
| 2018-01-02 | $0.48 | $0.50 | $0.45 | $0.50 | $0.50 | 71,804 |
| 2017-12-29 | $0.45 | $0.45 | $0.39 | $0.44 | $0.44 | 17,146 |
| 2017-12-28 | $0.49 | $0.51 | $0.40 | $0.47 | $0.47 | 68,929 |
| 2017-12-27 | $0.55 | $0.80 | $0.36 | $0.49 | $0.49 | 151,808 |
| 2017-12-26 | $0.60 | $0.60 | $0.46 | $0.49 | $0.49 | 40,454 |
| 2017-12-22 | $0.59 | $0.62 | $0.33 | $0.59 | $0.59 | 167,525 |
| 2017-12-21 | $0.55 | $1.09 | $0.48 | $0.59 | $0.59 | 840,020 |
| 2017-12-20 | $0.58 | $0.65 | $0.48 | $0.55 | $0.55 | 209,607 |
| 2017-12-19 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 16,410 |
| 2017-12-18 | $0.33 | $0.48 | $0.26 | $0.48 | $0.48 | 40,625 |
| 2017-12-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,400 |
| 2017-12-14 | $0.30 | $0.30 | $0.26 | $0.30 | $0.30 | 7,103 |
| 2017-12-13 | $0.34 | $0.34 | $0.26 | $0.33 | $0.33 | 2,619 |
| 2017-12-12 | $0.34 | $0.34 | $0.28 | $0.30 | $0.30 | 7,050 |
| 2017-12-11 | $0.25 | $0.35 | $0.25 | $0.30 | $0.30 | 9,850 |
| 2017-12-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 3,900 |
| 2017-12-07 | $0.38 | $0.38 | $0.35 | $0.35 | $0.35 | 5,789 |
| 2017-12-06 | $0.38 | $0.38 | $0.35 | $0.35 | $0.35 | 7,461 |
| 2017-12-05 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 6,014 |
| 2017-12-04 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 10,918 |
| 2017-12-01 | $0.30 | $0.38 | $0.30 | $0.38 | $0.38 | 22,712 |
| 2017-11-30 | $0.30 | $0.40 | $0.25 | $0.38 | $0.38 | 10,595 |
| 2017-11-29 | $0.30 | $0.30 | $0.25 | $0.30 | $0.30 | 3,138 |
| 2017-11-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 14,880 |
| 2017-11-27 | $0.25 | $0.33 | $0.25 | $0.33 | $0.33 | 1,542 |
| 2017-11-24 | $0.25 | $0.33 | $0.25 | $0.33 | $0.33 | 700 |
| 2017-11-22 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,000 |
| 2017-11-21 | $0.30 | $0.35 | $0.29 | $0.35 | $0.35 | 16,722 |
| 2017-11-20 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 3,436 |
| 2017-11-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-11-16 | $0.28 | $0.30 | $0.25 | $0.30 | $0.30 | 1,360 |
| 2017-11-15 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-11-14 | $0.25 | $0.35 | $0.25 | $0.35 | $0.35 | 200 |
| 2017-11-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-11-10 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-11-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-11-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 6,000 |
| 2017-11-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 110 |
| 2017-11-06 | $0.25 | $0.35 | $0.25 | $0.35 | $0.35 | 757 |
| 2017-11-03 | $0.30 | $0.41 | $0.25 | $0.34 | $0.34 | 23,490 |
| 2017-11-02 | $0.30 | $0.48 | $0.30 | $0.45 | $0.45 | 18,558 |
| 2017-11-01 | $0.21 | $0.30 | $0.21 | $0.30 | $0.30 | 13,076 |
| 2017-10-31 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-10-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 4,000 |
| 2017-10-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-10-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-10-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 9,400 |
| 2017-10-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 275 |
| 2017-10-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 436 |
| 2017-10-20 | $0.20 | $0.25 | $0.20 | $0.25 | $0.25 | 10,100 |
| 2017-10-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 808 |
| 2017-10-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 10 |
| 2017-10-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 10 |
| 2017-10-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-10-13 | $0.21 | $0.25 | $0.21 | $0.25 | $0.25 | 330 |
| 2017-10-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 7 |
| 2017-10-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-10-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 110 |
| 2017-10-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-10-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-10-05 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 10,450 |
| 2017-10-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-10-03 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 3,600 |
| 2017-10-02 | $0.21 | $0.25 | $0.21 | $0.25 | $0.25 | 450 |
| 2017-09-29 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-09-28 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-09-27 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-09-26 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-09-25 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1 |
| 2017-09-22 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-09-21 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-09-20 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,100 |
| 2017-09-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,832 |
| 2017-09-18 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-09-15 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-09-14 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-09-13 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 200 |
| 2017-09-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-09-11 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 1,000 |
| 2017-09-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 100 |
| 2017-09-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 10 |
| 2017-09-06 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 10 |
| 2017-09-05 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-09-01 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-08-31 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 250 |
| 2017-08-30 | $0.23 | $0.26 | $0.20 | $0.26 | $0.26 | 2,600 |
| 2017-08-28 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 7,718 |
| 2017-08-25 | $0.25 | $0.25 | $0.20 | $0.25 | $0.25 | 8,100 |
| 2017-08-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 7,960 |
| 2017-08-23 | $0.34 | $0.34 | $0.24 | $0.25 | $0.25 | 21,469 |
| 2017-08-22 | $0.26 | $0.26 | $0.23 | $0.26 | $0.26 | 10,030 |
| 2017-08-21 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 322 |
| 2017-08-18 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 16,600 |
| 2017-08-17 | $0.25 | $0.25 | $0.20 | $0.22 | $0.22 | 6,872 |
| 2017-08-16 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 3,850 |
| 2017-08-15 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-08-14 | $0.21 | $0.28 | $0.21 | $0.28 | $0.28 | 15,664 |
| 2017-08-11 | $0.31 | $0.31 | $0.22 | $0.22 | $0.22 | 12,900 |
| 2017-08-10 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 3,149 |
| 2017-08-09 | $0.26 | $0.34 | $0.21 | $0.34 | $0.34 | 8,662 |
| 2017-08-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 100 |
| 2017-08-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-08-04 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 100 |
| 2017-08-03 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 500 |
| 2017-08-02 | $0.32 | $0.40 | $0.29 | $0.40 | $0.40 | 24,125 |
| 2017-08-01 | $0.39 | $0.44 | $0.30 | $0.44 | $0.44 | 8,700 |
| 2017-07-31 | $0.49 | $0.49 | $0.30 | $0.39 | $0.39 | 13,928 |
| 2017-07-28 | $0.26 | $0.50 | $0.25 | $0.50 | $0.50 | 25,567 |
| 2017-07-27 | $0.32 | $0.40 | $0.30 | $0.40 | $0.40 | 10,100 |
| 2017-07-26 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 500 |
| 2017-07-25 | $0.40 | $0.45 | $0.40 | $0.45 | $0.45 | 10,060 |
| 2017-07-24 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 14,575 |
| 2017-07-21 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2017-07-20 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2017-07-19 | $0.40 | $0.49 | $0.40 | $0.49 | $0.49 | 1,600 |
| 2017-07-18 | $0.40 | $0.49 | $0.40 | $0.49 | $0.49 | 22,600 |
| 2017-07-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 9,080 |
| 2017-07-14 | $0.40 | $0.49 | $0.40 | $0.49 | $0.49 | 2,907 |
| 2017-07-13 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2017-07-12 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 500 |
| 2017-07-11 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 200 |
| 2017-07-10 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 100 |
| 2017-07-07 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-07-05 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-07-03 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-06-30 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-06-29 | $0.44 | $0.50 | $0.40 | $0.50 | $0.50 | 12,684 |
| 2017-06-28 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 380 |
| 2017-06-27 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 100 |
| 2017-06-26 | $0.50 | $0.50 | $0.42 | $0.44 | $0.44 | 7,102 |
| 2017-06-23 | $0.52 | $0.52 | $0.46 | $0.46 | $0.46 | 14,074 |
| 2017-06-22 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-06-21 | $0.52 | $0.53 | $0.52 | $0.52 | $0.52 | 7,700 |
| 2017-06-20 | $0.51 | $0.52 | $0.51 | $0.52 | $0.52 | 11,575 |
| 2017-06-19 | $0.55 | $0.60 | $0.55 | $0.60 | $0.60 | 1,200 |
| 2017-06-16 | $0.70 | $0.70 | $0.52 | $0.52 | $0.52 | 14,900 |
| 2017-06-15 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,120 |
| 2017-06-14 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 100 |
| 2017-06-13 | $0.52 | $0.70 | $0.51 | $0.69 | $0.69 | 9,728 |
| 2017-06-12 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2017-06-09 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2017-06-08 | $0.70 | $0.74 | $0.51 | $0.74 | $0.74 | 4,055 |
| 2017-06-07 | $0.76 | $0.76 | $0.51 | $0.59 | $0.59 | 9,590 |
| 2017-06-06 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2017-06-05 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2017-06-02 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 110 |
| 2017-06-01 | $0.70 | $0.79 | $0.65 | $0.76 | $0.76 | 3,000 |
| 2017-05-31 | $0.60 | $0.60 | $0.50 | $0.50 | $0.50 | 7,294 |
| 2017-05-30 | $0.50 | $0.70 | $0.50 | $0.70 | $0.70 | 25,947 |
| 2017-05-26 | $0.80 | $0.80 | $0.52 | $0.79 | $0.79 | 19,642 |
| 2017-05-25 | $0.80 | $0.80 | $0.75 | $0.79 | $0.79 | 2,434 |
| 2017-05-24 | $0.75 | $0.75 | $0.51 | $0.75 | $0.75 | 2,800 |
| 2017-05-23 | $0.60 | $0.75 | $0.53 | $0.75 | $0.75 | 11,610 |
| 2017-05-22 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2017-05-19 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 100 |
| 2017-05-18 | $0.75 | $0.80 | $0.65 | $0.80 | $0.80 | 2,977 |
| 2017-05-17 | $0.60 | $0.85 | $0.60 | $0.83 | $0.83 | 5,556 |
| 2017-05-15 | $0.87 | $0.87 | $0.61 | $0.87 | $0.87 | 9,104 |
| 2017-05-12 | $0.85 | $0.85 | $0.61 | $0.85 | $0.85 | 10,609 |
| 2017-05-11 | $1.05 | $1.05 | $0.95 | $0.95 | $0.95 | 292 |
| 2017-05-10 | $1.00 | $1.05 | $1.00 | $1.05 | $1.05 | 6,736 |
| 2017-05-09 | $0.90 | $1.00 | $0.66 | $1.00 | $1.00 | 6,224 |
| 2017-05-08 | $0.66 | $0.90 | $0.66 | $0.90 | $0.90 | 592 |
| 2017-05-05 | $0.90 | $1.00 | $0.90 | $1.00 | $1.00 | 5,000 |
| 2017-05-04 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2017-05-03 | $0.86 | $0.90 | $0.86 | $0.90 | $0.90 | 500 |
| 2017-05-02 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2017-05-01 | $0.61 | $0.91 | $0.61 | $0.90 | $0.90 | 438 |
| 2017-04-28 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 60 |
| 2017-04-27 | $0.87 | $0.91 | $0.81 | $0.91 | $0.91 | 14,984 |
| 2017-04-26 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 100 |
| 2017-04-25 | $0.75 | $0.95 | $0.73 | $0.73 | $0.73 | 7,622 |
| 2017-04-24 | $0.73 | $0.98 | $0.73 | $0.98 | $0.98 | 4,434 |
| 2017-04-21 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 45 |
| 2017-04-20 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2017-04-19 | $0.73 | $0.95 | $0.73 | $0.95 | $0.95 | 3,775 |
| 2017-04-18 | $0.70 | $0.95 | $0.70 | $0.95 | $0.95 | 40,602 |
| 2017-04-17 | $0.75 | $0.99 | $0.75 | $0.99 | $0.99 | 1,579 |
| 2017-04-13 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2017-04-12 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2017-04-11 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 100 |
| 2017-04-10 | $1.00 | $1.00 | $0.75 | $0.96 | $0.96 | 5,560 |
| 2017-04-07 | $0.75 | $0.99 | $0.75 | $0.99 | $0.99 | 28,761 |
| 2017-04-06 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 1,100 |
| 2017-04-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-04-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-04-03 | $0.99 | $1.00 | $0.99 | $1.00 | $1.00 | 2,100 |
| 2017-03-31 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-03-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-03-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 3,000 |
| 2017-03-28 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2017-03-27 | $1.05 | $1.05 | $1.04 | $1.04 | $1.04 | 1,400 |
| 2017-03-24 | $0.85 | $1.00 | $0.85 | $0.94 | $0.94 | 205,800 |
| 2017-03-23 | $0.90 | $1.00 | $0.90 | $1.00 | $1.00 | 5,800 |
| 2017-03-22 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 300 |
| 2017-03-21 | $0.86 | $1.15 | $0.86 | $1.15 | $1.15 | 5,100 |
| 2017-03-20 | $1.19 | $1.19 | $0.85 | $1.15 | $1.15 | 2,500 |
| 2017-03-17 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-03-16 | $1.20 | $1.20 | $0.85 | $1.20 | $1.20 | 2,000 |
| 2017-03-15 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-03-14 | $1.24 | $1.24 | $1.20 | $1.20 | $1.20 | 900 |
| 2017-03-13 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2017-03-10 | $1.25 | $1.30 | $1.25 | $1.30 | $1.30 | 4,200 |
| 2017-03-09 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 2,800 |
| 2017-03-08 | $1.20 | $1.25 | $1.20 | $1.25 | $1.25 | 4,100 |
| 2017-03-07 | $1.14 | $1.20 | $1.12 | $1.20 | $1.20 | 6,400 |
| 2017-03-06 | $0.95 | $1.15 | $0.95 | $1.15 | $1.15 | 7,000 |
| 2017-03-03 | $0.90 | $1.03 | $0.90 | $1.03 | $1.03 | 2,000 |
| 2017-03-02 | $1.00 | $1.05 | $0.82 | $0.90 | $0.90 | 5,400 |
| 2017-03-01 | $1.02 | $1.10 | $0.75 | $1.08 | $1.08 | 9,200 |
| 2017-02-28 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-02-27 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 200 |
| 2017-02-24 | $1.40 | $1.40 | $1.10 | $1.20 | $1.20 | 8,700 |
| 2017-02-23 | $1.30 | $1.35 | $1.13 | $1.20 | $1.20 | 10,200 |
| 2017-02-22 | $1.30 | $1.35 | $1.30 | $1.30 | $1.30 | 1,400 |
| 2017-02-21 | $1.33 | $1.40 | $1.32 | $1.36 | $1.36 | 6,000 |
| 2017-02-17 | $1.37 | $1.40 | $1.32 | $1.40 | $1.40 | 2,300 |
| 2017-02-16 | $1.33 | $1.40 | $1.33 | $1.40 | $1.40 | 2,900 |
| 2017-02-15 | $1.34 | $1.40 | $1.26 | $1.38 | $1.38 | 3,200 |
| 2017-02-14 | $1.30 | $1.40 | $1.18 | $1.40 | $1.40 | 8,600 |
| 2017-02-13 | $1.35 | $1.35 | $1.20 | $1.35 | $1.35 | 2,700 |
| 2017-02-10 | $1.35 | $1.35 | $1.25 | $1.30 | $1.30 | 16,400 |
| 2017-02-09 | $1.30 | $1.35 | $1.25 | $1.30 | $1.30 | 7,200 |
| 2017-02-08 | $1.25 | $1.34 | $1.22 | $1.34 | $1.34 | 5,800 |
| 2017-02-07 | $1.30 | $1.30 | $1.25 | $1.30 | $1.30 | 1,700 |
| 2017-02-06 | $1.20 | $1.30 | $1.19 | $1.30 | $1.30 | 6,500 |
| 2017-02-03 | $1.25 | $1.25 | $1.10 | $1.25 | $1.25 | 600 |
| 2017-02-02 | $1.09 | $1.25 | $0.84 | $1.25 | $1.25 | 6,300 |
| 2017-02-01 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2017-01-31 | $1.35 | $1.35 | $1.25 | $1.25 | $1.25 | 8,490 |
| 2017-01-30 | $1.25 | $1.25 | $1.20 | $1.24 | $1.24 | 4,402 |
| 2017-01-27 | $1.20 | $1.25 | $1.06 | $1.25 | $1.25 | 14,732 |
| 2017-01-26 | $1.25 | $1.25 | $1.05 | $1.24 | $1.24 | 1,941 |
| 2017-01-25 | $1.15 | $1.25 | $0.75 | $1.25 | $1.25 | 20,185 |
| 2017-01-24 | $0.89 | $1.15 | $0.89 | $1.15 | $1.15 | 15,163 |
| 2017-01-23 | $0.87 | $1.00 | $0.75 | $0.98 | $0.98 | 20,326 |
| 2017-01-20 | $0.66 | $0.98 | $0.66 | $0.86 | $0.86 | 6,302 |
| 2017-01-19 | $0.76 | $0.98 | $0.70 | $0.98 | $0.98 | 5,502 |
| 2017-01-18 | $0.95 | $0.95 | $0.71 | $0.95 | $0.95 | 12,887 |
| 2017-01-17 | $0.86 | $0.98 | $0.70 | $0.98 | $0.98 | 48,208 |
| 2017-01-13 | $0.55 | $0.95 | $0.55 | $0.66 | $0.66 | 33,160 |
| 2017-01-12 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 7,752 |
| 2017-01-11 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 150 |
| 2017-01-10 | $0.35 | $0.51 | $0.35 | $0.51 | $0.51 | 350 |
| 2017-01-09 | $0.45 | $0.55 | $0.34 | $0.52 | $0.52 | 7,569 |
| 2017-01-06 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-01-05 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,000 |
| 2017-01-04 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 90 |
| 2017-01-03 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-12-30 | $0.40 | $0.45 | $0.32 | $0.45 | $0.45 | 20,675 |
| 2016-12-29 | $0.40 | $0.49 | $0.40 | $0.49 | $0.49 | 1,600 |
| 2016-12-28 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2016-12-27 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 10 |
| 2016-12-23 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 1,000 |
| 2016-12-22 | $0.40 | $0.55 | $0.40 | $0.49 | $0.49 | 4,275 |
| 2016-12-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-12-20 | $0.35 | $0.60 | $0.35 | $0.50 | $0.50 | 15,430 |
| 2016-12-19 | $0.50 | $0.55 | $0.42 | $0.55 | $0.55 | 10,500 |
| 2016-12-16 | $0.50 | $0.50 | $0.35 | $0.35 | $0.35 | 635 |
| 2016-12-15 | $0.50 | $0.50 | $0.49 | $0.50 | $0.50 | 6,637 |
| 2016-12-14 | $0.48 | $0.51 | $0.35 | $0.50 | $0.50 | 13,357 |
| 2016-12-13 | $0.48 | $0.50 | $0.31 | $0.48 | $0.48 | 12,962 |
| 2016-12-12 | $0.45 | $0.48 | $0.45 | $0.48 | $0.48 | 22,800 |
| 2016-12-09 | $0.30 | $0.44 | $0.30 | $0.31 | $0.31 | 1,200 |
| 2016-12-08 | $0.31 | $0.44 | $0.31 | $0.42 | $0.42 | 4,700 |
| 2016-12-07 | $0.40 | $0.44 | $0.34 | $0.44 | $0.44 | 9,820 |
| 2016-12-06 | $0.39 | $0.44 | $0.31 | $0.44 | $0.44 | 19,833 |
| 2016-12-05 | $0.35 | $0.45 | $0.35 | $0.45 | $0.45 | 300 |
| 2016-12-02 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-12-01 | $0.41 | $0.45 | $0.35 | $0.45 | $0.45 | 7,195 |
| 2016-11-30 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 11,578 |
| 2016-11-29 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-11-28 | $0.45 | $0.45 | $0.35 | $0.45 | $0.45 | 6,570 |
| 2016-11-25 | $0.45 | $0.45 | $0.44 | $0.45 | $0.45 | 11,510 |
| 2016-11-23 | $0.55 | $0.55 | $0.45 | $0.45 | $0.45 | 11,540 |
| 2016-11-22 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-11-21 | $0.40 | $0.55 | $0.35 | $0.55 | $0.55 | 3,534 |
| 2016-11-18 | $0.45 | $0.45 | $0.35 | $0.40 | $0.40 | 21,120 |
| 2016-11-17 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2016-11-16 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 1,795 |
| 2016-11-15 | $0.40 | $0.59 | $0.40 | $0.59 | $0.59 | 3,700 |
| 2016-11-14 | $0.41 | $0.45 | $0.35 | $0.35 | $0.35 | 22,948 |
| 2016-11-11 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-11-10 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-11-09 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-11-08 | $0.41 | $0.50 | $0.41 | $0.50 | $0.50 | 1,600 |
| 2016-11-07 | $0.41 | $0.50 | $0.41 | $0.41 | $0.41 | 22,570 |
| 2016-11-04 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-11-03 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,720 |
| 2016-11-02 | $0.95 | $0.95 | $0.49 | $0.55 | $0.55 | 8,405 |
| 2016-11-01 | $0.60 | $0.65 | $0.60 | $0.65 | $0.65 | 5,810 |
| 2016-10-31 | $0.60 | $0.60 | $0.56 | $0.56 | $0.56 | 9,700 |
| 2016-10-28 | $0.56 | $0.60 | $0.56 | $0.56 | $0.56 | 7,884 |
| 2016-10-27 | $0.55 | $0.56 | $0.55 | $0.56 | $0.56 | 3,300 |
| 2016-10-26 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 220 |
| 2016-10-25 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 940 |
| 2016-10-24 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2016-10-21 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2016-10-20 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 25 |
| 2016-10-19 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 134 |
| 2016-10-18 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 230 |
| 2016-10-17 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2016-10-14 | $0.56 | $0.56 | $0.40 | $0.56 | $0.56 | 4,065 |
| 2016-10-13 | $0.45 | $0.56 | $0.40 | $0.56 | $0.56 | 7,425 |
| 2016-10-12 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-10-11 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-10-10 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-10-07 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-10-06 | $0.45 | $0.60 | $0.41 | $0.60 | $0.60 | 1,080 |
| 2016-10-05 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2016-10-04 | $0.40 | $0.66 | $0.40 | $0.64 | $0.64 | 467 |
| 2016-10-03 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2016-09-30 | $0.10 | $0.70 | $0.10 | $0.69 | $0.69 | 817 |
| 2016-09-29 | $0.73 | $0.75 | $0.67 | $0.70 | $0.70 | 4,363 |
| 2016-09-28 | $0.60 | $0.61 | $0.60 | $0.61 | $0.61 | 5,030 |
| 2016-09-27 | $0.64 | $0.64 | $0.58 | $0.60 | $0.60 | 7,141 |
| 2016-09-26 | $0.64 | $0.64 | $0.52 | $0.64 | $0.64 | 15,671 |
| 2016-09-23 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 1,000 |
| 2016-09-22 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 140 |
| 2016-09-21 | $0.85 | $0.88 | $0.85 | $0.88 | $0.88 | 5,715 |
| 2016-09-20 | $0.62 | $0.80 | $0.62 | $0.80 | $0.80 | 901 |
| 2016-09-19 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2016-09-16 | $0.74 | $0.85 | $0.70 | $0.85 | $0.85 | 5,710 |
| 2016-09-15 | $0.85 | $0.85 | $0.70 | $0.70 | $0.70 | 2,865 |
| 2016-09-14 | $0.85 | $0.89 | $0.85 | $0.89 | $0.89 | 600 |
| 2016-09-13 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 423 |
| 2016-09-12 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 100 |
| 2016-09-09 | $0.71 | $0.85 | $0.71 | $0.85 | $0.85 | 17,975 |
| 2016-09-08 | $0.85 | $0.89 | $0.85 | $0.86 | $0.86 | 3,817 |
| 2016-09-07 | $0.90 | $0.97 | $0.85 | $0.85 | $0.85 | 5,455 |
| 2016-09-06 | $0.90 | $1.03 | $0.90 | $0.98 | $0.98 | 17,951 |
| 2016-09-02 | $0.92 | $1.03 | $0.90 | $1.03 | $1.03 | 7,251 |
| 2016-09-01 | $1.05 | $1.05 | $1.00 | $1.05 | $1.05 | 7,629 |
| 2016-08-31 | $1.00 | $1.01 | $0.90 | $1.00 | $1.00 | 3,274 |
| 2016-08-30 | $1.00 | $1.01 | $0.98 | $1.01 | $1.01 | 6,310 |
| 2016-08-29 | $0.91 | $1.02 | $0.90 | $1.00 | $1.00 | 23,452 |
| 2016-08-26 | $0.84 | $0.91 | $0.84 | $0.91 | $0.91 | 19,272 |
| 2016-08-25 | $0.61 | $0.85 | $0.61 | $0.84 | $0.84 | 47,019 |
| 2016-08-24 | $0.65 | $0.79 | $0.53 | $0.75 | $0.75 | 30,997 |
| 2016-08-23 | $0.60 | $0.70 | $0.53 | $0.66 | $0.66 | 12,180 |
| 2016-08-22 | $0.50 | $0.55 | $0.45 | $0.55 | $0.55 | 29,723 |
| 2016-08-19 | $0.44 | $0.45 | $0.40 | $0.44 | $0.44 | 9,394 |
| 2016-08-18 | $0.40 | $0.44 | $0.40 | $0.44 | $0.44 | 1,425 |
| 2016-08-17 | $0.30 | $0.51 | $0.30 | $0.44 | $0.44 | 59,907 |
| 2016-08-16 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 25 |
| 2016-08-15 | $0.48 | $0.51 | $0.36 | $0.51 | $0.51 | 2,732 |
| 2016-08-12 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2016-08-11 | $0.48 | $0.48 | $0.43 | $0.48 | $0.48 | 8,835 |
| 2016-08-10 | $0.46 | $0.50 | $0.46 | $0.48 | $0.48 | 11,220 |
| 2016-08-09 | $0.54 | $0.55 | $0.49 | $0.50 | $0.50 | 7,768 |
| 2016-08-08 | $0.54 | $0.57 | $0.51 | $0.51 | $0.51 | 7,886 |
| 2016-08-05 | $0.55 | $0.58 | $0.49 | $0.56 | $0.56 | 9,758 |
| 2016-08-04 | $0.58 | $0.60 | $0.56 | $0.56 | $0.56 | 6,549 |
| 2016-08-03 | $0.66 | $0.66 | $0.50 | $0.50 | $0.50 | 8,820 |
| 2016-08-02 | $0.62 | $0.66 | $0.62 | $0.66 | $0.66 | 2,250 |
| 2016-08-01 | $0.45 | $0.80 | $0.45 | $0.60 | $0.60 | 31,131 |
| 2016-07-29 | $0.60 | $0.82 | $0.39 | $0.82 | $0.82 | 3,674 |
| 2016-07-28 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 310 |
| 2016-07-27 | $0.62 | $0.62 | $0.58 | $0.58 | $0.58 | 481 |
| 2016-07-26 | $0.52 | $0.65 | $0.36 | $0.62 | $0.62 | 10,734 |
| 2016-07-25 | $0.51 | $0.74 | $0.51 | $0.74 | $0.74 | 1,210 |
| 2016-07-22 | $0.51 | $0.82 | $0.51 | $0.78 | $0.78 | 3,970 |
| 2016-07-21 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,000 |
| 2016-07-20 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,833 |
| 2016-07-19 | $0.58 | $0.58 | $0.37 | $0.51 | $0.51 | 8,986 |
| 2016-07-18 | $0.38 | $0.75 | $0.38 | $0.75 | $0.75 | 52,525 |
| 2016-07-15 | $0.45 | $0.59 | $0.45 | $0.57 | $0.57 | 9,999 |
| 2016-07-14 | $0.44 | $0.75 | $0.44 | $0.75 | $0.75 | 6,332 |
| 2016-07-13 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,530 |
| 2016-07-12 | $0.65 | $0.72 | $0.46 | $0.72 | $0.72 | 22,696 |
| 2016-07-11 | $0.95 | $0.95 | $0.59 | $0.75 | $0.75 | 29,712 |
| 2016-07-08 | $0.87 | $0.95 | $0.84 | $0.95 | $0.95 | 4,113 |
| 2016-07-07 | $1.14 | $1.14 | $0.63 | $0.88 | $0.88 | 44,781 |
| 2016-07-06 | $0.67 | $1.09 | $0.51 | $0.89 | $0.89 | 30,243 |
| 2016-07-05 | $1.00 | $1.07 | $0.61 | $1.07 | $1.07 | 8,740 |
| 2016-07-01 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 128 |
| 2016-06-30 | $1.05 | $1.05 | $0.80 | $0.80 | $0.80 | 12,915 |
| 2016-06-29 | $1.20 | $1.20 | $0.84 | $1.03 | $1.03 | 11,729 |
| 2016-06-28 | $1.17 | $1.22 | $1.05 | $1.17 | $1.17 | 8,227 |
| 2016-06-27 | $1.21 | $1.24 | $1.05 | $1.20 | $1.20 | 5,057 |
| 2016-06-24 | $1.10 | $1.27 | $1.10 | $1.27 | $1.27 | 2,618 |
| 2016-06-23 | $1.20 | $1.21 | $0.80 | $1.00 | $1.00 | 8,522 |
| 2016-06-22 | $1.34 | $1.38 | $1.28 | $1.28 | $1.28 | 3,415 |
| 2016-06-21 | $1.42 | $1.42 | $1.34 | $1.35 | $1.35 | 2,036 |
| 2016-06-20 | $1.40 | $1.67 | $1.40 | $1.50 | $1.50 | 5,375 |
| 2016-06-17 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 26 |
| 2016-06-16 | $1.49 | $1.50 | $1.33 | $1.40 | $1.40 | 7,728 |
| 2016-06-15 | $1.50 | $1.52 | $1.50 | $1.50 | $1.50 | 3,280 |
| 2016-06-14 | $1.40 | $1.60 | $1.40 | $1.55 | $1.55 | 700 |
| 2016-06-13 | $1.34 | $1.59 | $1.34 | $1.55 | $1.55 | 1,357 |
| 2016-06-10 | $1.61 | $1.62 | $1.61 | $1.62 | $1.62 | 1,645 |
| 2016-06-09 | $1.61 | $1.75 | $1.61 | $1.69 | $1.69 | 3,090 |
| 2016-06-08 | $1.34 | $1.61 | $1.33 | $1.60 | $1.60 | 6,547 |
| 2016-06-07 | $1.53 | $1.56 | $1.47 | $1.56 | $1.56 | 6,151 |
| 2016-06-06 | $1.50 | $1.59 | $1.50 | $1.59 | $1.59 | 2,150 |
| 2016-06-03 | $1.56 | $1.56 | $1.46 | $1.50 | $1.50 | 11,671 |
| 2016-06-02 | $1.51 | $1.67 | $1.50 | $1.57 | $1.57 | 7,975 |
| 2016-06-01 | $1.70 | $1.84 | $1.51 | $1.76 | $1.76 | 8,092 |
| 2016-05-31 | $1.72 | $1.73 | $1.70 | $1.71 | $1.71 | 15,721 |
| 2016-05-27 | $1.73 | $1.74 | $1.69 | $1.73 | $1.73 | 9,769 |
| 2016-05-26 | $1.72 | $1.74 | $1.72 | $1.73 | $1.73 | 8,431 |
| 2016-05-25 | $1.72 | $1.86 | $1.66 | $1.74 | $1.74 | 8,153 |
| 2016-05-24 | $1.69 | $1.71 | $1.69 | $1.70 | $1.70 | 7,602 |
| 2016-05-23 | $1.70 | $1.70 | $1.68 | $1.70 | $1.70 | 8,353 |
| 2016-05-20 | $1.60 | $1.68 | $1.50 | $1.68 | $1.68 | 20,500 |
| 2016-05-19 | $1.50 | $1.65 | $1.50 | $1.65 | $1.65 | 670 |
| 2016-05-18 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 123 |
| 2016-05-17 | $1.53 | $1.59 | $1.50 | $1.58 | $1.58 | 1,732 |
| 2016-05-16 | $1.70 | $1.70 | $1.59 | $1.59 | $1.59 | 3,940 |
| 2016-05-13 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 0 |
| 2016-05-12 | $1.51 | $1.72 | $1.51 | $1.72 | $1.72 | 800 |
| 2016-05-11 | $1.65 | $1.65 | $1.50 | $1.56 | $1.56 | 3,394 |
| 2016-05-10 | $1.50 | $1.75 | $1.50 | $1.75 | $1.75 | 5,394 |
| 2016-05-09 | $1.85 | $1.85 | $1.50 | $1.50 | $1.50 | 6,908 |
| 2016-05-06 | $1.80 | $1.82 | $1.51 | $1.82 | $1.82 | 6,731 |
| 2016-05-05 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 693 |
| 2016-05-04 | $1.35 | $1.36 | $1.35 | $1.35 | $1.35 | 5,040 |
| 2016-05-03 | $1.55 | $1.55 | $1.48 | $1.48 | $1.48 | 2,113 |
| 2016-05-02 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 0 |
| 2016-04-29 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 150 |
| 2016-04-28 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 0 |
| 2016-04-27 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 100 |
| 2016-04-26 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 0 |
| 2016-04-25 | $1.49 | $1.74 | $1.49 | $1.74 | $1.74 | 1,380 |
| 2016-04-22 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 200 |
| 2016-04-21 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 350 |
| 2016-04-20 | $1.80 | $1.90 | $1.35 | $1.90 | $1.90 | 8,416 |
| 2016-04-19 | $2.05 | $2.06 | $1.50 | $1.94 | $1.94 | 14,723 |
| 2016-04-18 | $2.06 | $2.07 | $2.05 | $2.07 | $2.07 | 8,800 |
| 2016-04-15 | $2.14 | $2.14 | $2.05 | $2.07 | $2.07 | 3,319 |
| 2016-04-14 | $2.10 | $2.10 | $2.07 | $2.10 | $2.10 | 2,194 |
| 2016-04-13 | $2.15 | $2.15 | $2.10 | $2.15 | $2.15 | 2,448 |
| 2016-04-12 | $2.24 | $2.24 | $2.07 | $2.15 | $2.15 | 6,000 |
| 2016-04-11 | $2.12 | $2.15 | $2.10 | $2.15 | $2.15 | 7,385 |
| 2016-04-08 | $2.09 | $2.12 | $2.05 | $2.12 | $2.12 | 29,467 |
| 2016-04-07 | $2.00 | $2.05 | $1.90 | $2.05 | $2.05 | 10,024 |
| 2016-04-06 | $1.90 | $2.00 | $1.81 | $2.00 | $2.00 | 7,410 |
| 2016-04-05 | $1.75 | $1.90 | $1.75 | $1.90 | $1.90 | 1,439 |
| 2016-04-04 | $1.90 | $1.90 | $1.75 | $1.75 | $1.75 | 6,803 |
| 2016-04-01 | $1.65 | $1.90 | $1.65 | $1.90 | $1.90 | 2,994 |
| 2016-03-31 | $1.52 | $1.92 | $1.52 | $1.64 | $1.64 | 5,070 |
| 2016-03-30 | $1.47 | $1.50 | $1.25 | $1.49 | $1.49 | 8,806 |
| 2016-03-29 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 1,786 |
| 2016-03-28 | $1.39 | $1.40 | $1.39 | $1.40 | $1.40 | 1,575 |
| 2016-03-24 | $1.30 | $1.40 | $1.11 | $1.39 | $1.39 | 1,115 |
| 2016-03-23 | $1.38 | $1.40 | $1.38 | $1.40 | $1.40 | 1,000 |
| 2016-03-22 | $1.37 | $1.37 | $1.36 | $1.37 | $1.37 | 2,525 |
| 2016-03-21 | $1.40 | $1.45 | $1.40 | $1.45 | $1.45 | 2,185 |
| 2016-03-18 | $1.19 | $1.40 | $1.19 | $1.40 | $1.40 | 9,697 |
| 2016-03-17 | $1.20 | $1.39 | $1.20 | $1.20 | $1.20 | 4,618 |
| 2016-03-16 | $1.13 | $1.40 | $1.13 | $1.40 | $1.40 | 1,332 |
| 2016-03-15 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2016-03-14 | $1.20 | $1.20 | $1.17 | $1.20 | $1.20 | 5,400 |
| 2016-03-11 | $1.20 | $1.20 | $1.12 | $1.17 | $1.17 | 1,900 |
| 2016-03-10 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 2,000 |
| 2016-03-09 | $1.19 | $1.23 | $1.19 | $1.23 | $1.23 | 739 |
| 2016-03-08 | $1.09 | $1.15 | $0.80 | $1.15 | $1.15 | 2,803 |
| 2016-03-07 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 2,550 |
| 2016-03-04 | $1.09 | $1.10 | $0.99 | $1.09 | $1.09 | 4,353 |
| 2016-03-03 | $1.10 | $1.10 | $0.80 | $0.91 | $0.91 | 1,896 |
| 2016-03-02 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 100 |
| 2016-03-01 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 200 |
| 2016-02-29 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 113 |
| 2016-02-26 | $0.90 | $0.93 | $0.90 | $0.93 | $0.93 | 320 |
| 2016-02-25 | $0.15 | $0.93 | $0.15 | $0.93 | $0.93 | 295 |
| 2016-02-24 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2016-02-23 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2016-02-22 | $0.90 | $0.95 | $0.90 | $0.95 | $0.95 | 201 |
| 2016-02-19 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 100 |
| 2016-02-18 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2016-02-17 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 100 |
| 2016-02-16 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 1,975 |
| 2016-02-12 | $0.25 | $0.85 | $0.25 | $0.85 | $0.85 | 1,906 |
| 2016-02-11 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 100 |
| 2016-02-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 2,145 |
| 2016-02-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-02-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 298 |
| 2016-02-05 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2016-02-04 | $1.10 | $1.10 | $0.90 | $0.90 | $0.90 | 19,975 |
| 2016-02-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,000 |
| 2016-02-02 | $1.05 | $1.07 | $0.80 | $1.00 | $1.00 | 7,100 |
| 2016-02-01 | $1.12 | $1.12 | $1.05 | $1.05 | $1.05 | 7,597 |
| 2016-01-29 | $1.15 | $1.15 | $1.05 | $1.15 | $1.15 | 1,538 |
| 2016-01-28 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2016-01-27 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2016-01-26 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 1,136 |
| 2016-01-25 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 1,000 |
| 2016-01-22 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 2,200 |
| 2016-01-21 | $1.14 | $1.15 | $1.14 | $1.15 | $1.15 | 1,750 |
| 2016-01-20 | $1.13 | $1.20 | $1.12 | $1.20 | $1.20 | 4,360 |
| 2016-01-19 | $1.10 | $1.15 | $1.10 | $1.15 | $1.15 | 1,620 |
| 2016-01-15 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 4,085 |
| 2016-01-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,100 |
| 2016-01-13 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2016-01-12 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2016-01-11 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 455 |
| 2016-01-08 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 300 |
| 2016-01-07 | $1.49 | $1.49 | $0.36 | $0.36 | $0.36 | 794 |
| 2016-01-06 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 102 |
| 2016-01-05 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2016-01-04 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 2,622 |
| 2015-12-31 | $1.15 | $1.50 | $1.00 | $1.50 | $1.50 | 2,622 |
| 2015-12-30 | $1.42 | $1.42 | $1.20 | $1.20 | $1.20 | 358 |
| 2015-12-29 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2015-12-28 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 100 |
| 2015-12-24 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 100 |
| 2015-12-23 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 1 |
| 2015-12-22 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 3,213 |
| 2015-12-21 | $1.15 | $1.49 | $1.15 | $1.49 | $1.49 | 2,750 |
| 2015-12-18 | $1.57 | $1.62 | $1.30 | $1.30 | $1.30 | 1,650 |
| 2015-12-17 | $1.41 | $1.56 | $1.04 | $1.56 | $1.56 | 1,345 |
| 2015-12-16 | $1.64 | $1.64 | $1.53 | $1.53 | $1.53 | 2,578 |
| 2015-12-15 | $1.64 | $1.67 | $1.64 | $1.67 | $1.67 | 2,194 |
| 2015-12-14 | $1.49 | $1.70 | $1.39 | $1.70 | $1.70 | 2,100 |
| 2015-12-11 | $1.38 | $1.75 | $1.20 | $1.49 | $1.49 | 8,062 |
| 2015-12-10 | $1.63 | $1.63 | $1.30 | $1.38 | $1.38 | 1,200 |
| 2015-12-09 | $1.41 | $1.41 | $1.29 | $1.37 | $1.37 | 3,150 |
| 2015-12-08 | $1.66 | $1.66 | $1.32 | $1.57 | $1.57 | 2,115 |
| 2015-12-07 | $1.66 | $1.69 | $1.36 | $1.41 | $1.41 | 3,701 |
| 2015-12-04 | $1.35 | $1.73 | $1.35 | $1.69 | $1.69 | 4,184 |
| 2015-12-03 | $1.75 | $1.75 | $1.35 | $1.35 | $1.35 | 1,250 |
| 2015-12-02 | $1.80 | $1.80 | $1.65 | $1.79 | $1.79 | 2,921 |
| 2015-12-01 | $1.74 | $1.80 | $1.74 | $1.80 | $1.80 | 4,329 |
| 2015-11-30 | $1.65 | $1.74 | $1.60 | $1.74 | $1.74 | 8,715 |
| 2015-11-27 | $1.44 | $1.65 | $1.44 | $1.65 | $1.65 | 5,133 |
| 2015-11-25 | $1.25 | $1.45 | $1.25 | $1.45 | $1.45 | 3,990 |
| 2015-11-24 | $1.20 | $1.28 | $1.03 | $1.28 | $1.28 | 5,468 |
| 2015-11-23 | $1.19 | $1.42 | $1.19 | $1.30 | $1.30 | 11,250 |
| 2015-11-20 | $1.15 | $1.20 | $1.15 | $1.20 | $1.20 | 700 |
| 2015-11-19 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2015-11-18 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 650 |
| 2015-11-17 | $1.16 | $1.42 | $1.09 | $1.24 | $1.24 | 7,960 |
| 2015-11-16 | $1.05 | $1.09 | $1.01 | $1.08 | $1.08 | 3,300 |
| 2015-11-13 | $1.12 | $1.12 | $1.00 | $1.06 | $1.06 | 895 |
| 2015-11-12 | $0.59 | $1.11 | $0.59 | $1.11 | $1.11 | 7,690 |
| 2015-11-11 | $1.20 | $1.20 | $1.00 | $1.11 |