Westport Fuel Systems Inc (WPRT) Exchange: NASDAQ
Data as of April 25, 2024
$5.62 ($-0.23) -3.93%
Westport Fuel Systems Inc - Daily Information
Click for more stock information on Westport Fuel Systems Inc.| Daily Information | Data |
|---|---|
| Date | April 25, 2024 |
| Open | $5.86 |
| Previous Close | $5.62 |
| High | $5.86 |
| Low | $5.57 |
| Adjusted Open | $5.86 |
| Previous Adjusted Close | $5.62 |
| Adjusted High | $5.86 |
| Adjusted Low | $5.57 |
About Westport Fuel Systems Inc (WPRT)
Westport Fuel Systems Inc (WPRT) is a leading global technology, engineering and manufacturing company for natural gas, propane, and hydrogen fuel systems solutions, delivering better solutions for transportation and industrial markets worldwide. Westport Fuel Systems Inc. was established in 1995, and since its inception has made significant progress in the development, design, and manufacture of clean, high-efficiency fuel systems. The company is focused on manufacturing solutions that use alternative fuels such as natural gas, propane, and hydrogen fuel to reduce emissions of carbon monoxide and other pollutants. With its new fuel technologies, the company has enabled engines to run on cleaner and more efficient forms of energy, with impressive results. Westport Fuel Systems Inc. has grown to become a leading global provider of innovative clean fuel systems solutions, offering customers a range of products, services, and expertise in areas such as engine performance, air management, emission control, fuel injection, gas regulation, and fuel storage and delivery. Westport Fuel employees are now located in 10 countries, the company has manufacturer-based partners in 23 countries and distributors in 26 countries, and its products are sold in over 80 countries worldwide.
Invest in Westport Fuel Systems Inc (WPRT)
Historical Stock Data for Westport Fuel Systems Inc (WPRT)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | $5.86 | $5.86 | $5.57 | $5.62 | $5.62 | 40,610 |
| 2024-04-23 | $5.80 | $5.95 | $5.76 | $5.85 | $5.85 | 51,023 |
| 2024-04-22 | $5.96 | $6.02 | $5.62 | $5.83 | $5.83 | 39,383 |
| 2024-04-19 | $5.60 | $5.74 | $5.59 | $5.74 | $5.74 | 18,603 |
| 2024-04-18 | $5.70 | $5.75 | $5.62 | $5.68 | $5.68 | 39,784 |
| 2024-04-17 | $5.67 | $5.80 | $5.67 | $5.72 | $5.72 | 38,131 |
| 2024-04-16 | $5.80 | $5.89 | $5.63 | $5.70 | $5.70 | 58,501 |
| 2024-04-15 | $5.85 | $5.86 | $5.70 | $5.79 | $5.79 | 37,212 |
| 2024-04-12 | $5.95 | $6.11 | $5.76 | $5.86 | $5.86 | 74,607 |
| 2024-04-11 | $6.05 | $6.05 | $5.76 | $5.89 | $5.89 | 60,981 |
| 2024-04-10 | $6.11 | $6.23 | $5.97 | $6.05 | $6.05 | 30,706 |
| 2024-04-09 | $6.28 | $6.35 | $6.15 | $6.21 | $6.21 | 7,901 |
| 2024-04-08 | $6.15 | $6.50 | $6.09 | $6.21 | $6.21 | 34,908 |
| 2024-04-05 | $6.25 | $6.29 | $6.05 | $6.17 | $6.17 | 35,107 |
| 2024-04-04 | $6.60 | $6.69 | $6.25 | $6.26 | $6.26 | 77,084 |
| 2024-04-03 | $6.63 | $6.68 | $6.53 | $6.64 | $6.64 | 53,524 |
| 2024-04-02 | $6.66 | $6.66 | $6.39 | $6.65 | $6.65 | 39,908 |
| 2024-04-01 | $6.74 | $6.74 | $6.50 | $6.61 | $6.61 | 42,479 |
| 2024-03-28 | $6.85 | $6.89 | $6.49 | $6.74 | $6.74 | 99,830 |
| 2024-03-27 | $6.93 | $7.14 | $6.71 | $6.80 | $6.80 | 70,760 |
| 2024-03-26 | $6.06 | $7.24 | $6.06 | $6.82 | $6.82 | 256,902 |
| 2024-03-25 | $6.30 | $7.41 | $6.30 | $7.24 | $7.24 | 362,925 |
| 2024-03-22 | $6.06 | $6.50 | $6.00 | $6.30 | $6.30 | 48,439 |
| 2024-03-21 | $6.10 | $6.16 | $5.99 | $6.06 | $6.06 | 29,865 |
| 2024-03-20 | $6.06 | $6.14 | $6.02 | $6.07 | $6.07 | 30,174 |
| 2024-03-19 | $5.92 | $6.04 | $5.91 | $6.02 | $6.02 | 27,578 |
| 2024-03-18 | $6.00 | $6.00 | $5.90 | $5.98 | $5.98 | 18,554 |
| 2024-03-15 | $6.00 | $6.11 | $5.95 | $5.97 | $5.97 | 24,051 |
| 2024-03-14 | $6.19 | $6.21 | $6.00 | $6.04 | $6.04 | 48,810 |
| 2024-03-13 | $6.38 | $6.43 | $6.14 | $6.25 | $6.25 | 47,479 |
| 2024-03-12 | $6.68 | $6.68 | $6.41 | $6.42 | $6.42 | 82,300 |
| 2024-03-11 | $5.92 | $6.65 | $5.80 | $6.65 | $6.65 | 191,451 |
| 2024-03-08 | $5.59 | $5.72 | $5.50 | $5.56 | $5.56 | 30,096 |
| 2024-03-07 | $5.82 | $5.82 | $5.43 | $5.57 | $5.57 | 88,566 |
| 2024-03-06 | $5.71 | $5.87 | $5.68 | $5.70 | $5.70 | 33,601 |
| 2024-03-05 | $5.72 | $5.84 | $5.65 | $5.70 | $5.70 | 28,729 |
| 2024-03-04 | $6.11 | $6.22 | $5.73 | $5.73 | $5.73 | 49,972 |
| 2024-03-01 | $6.22 | $6.35 | $6.16 | $6.22 | $6.22 | 41,172 |
| 2024-02-29 | $6.23 | $6.44 | $6.16 | $6.20 | $6.20 | 27,816 |
| 2024-02-28 | $6.63 | $6.69 | $6.16 | $6.24 | $6.24 | 40,234 |
| 2024-02-27 | $6.28 | $6.85 | $6.26 | $6.62 | $6.62 | 112,658 |
| 2024-02-26 | $5.77 | $6.26 | $5.77 | $6.25 | $6.25 | 83,748 |
| 2024-02-23 | $5.97 | $5.97 | $5.76 | $5.76 | $5.76 | 20,156 |
| 2024-02-22 | $5.87 | $5.97 | $5.77 | $5.97 | $5.97 | 25,888 |
| 2024-02-21 | $5.74 | $5.92 | $5.74 | $5.86 | $5.86 | 32,481 |
| 2024-02-20 | $5.79 | $5.80 | $5.70 | $5.80 | $5.80 | 36,069 |
| 2024-02-16 | $5.78 | $5.84 | $5.66 | $5.79 | $5.79 | 25,451 |
| 2024-02-15 | $5.80 | $5.83 | $5.66 | $5.75 | $5.75 | 20,646 |
| 2024-02-14 | $5.74 | $5.80 | $5.60 | $5.80 | $5.80 | 24,130 |
| 2024-02-13 | $5.70 | $5.78 | $5.59 | $5.65 | $5.65 | 19,901 |
| 2024-02-12 | $5.55 | $5.87 | $5.55 | $5.80 | $5.80 | 29,187 |
| 2024-02-09 | $5.96 | $5.98 | $5.80 | $5.85 | $5.85 | 14,683 |
| 2024-02-08 | $5.64 | $5.98 | $5.64 | $5.95 | $5.95 | 22,102 |
| 2024-02-07 | $5.79 | $5.80 | $5.66 | $5.70 | $5.70 | 29,455 |
| 2024-02-06 | $5.79 | $5.79 | $5.71 | $5.76 | $5.76 | 27,643 |
| 2024-02-05 | $5.93 | $5.93 | $5.76 | $5.76 | $5.76 | 32,919 |
| 2024-02-02 | $6.02 | $6.06 | $5.93 | $5.97 | $5.97 | 35,443 |
| 2024-02-01 | $6.37 | $6.50 | $6.01 | $6.02 | $6.02 | 42,817 |
| 2024-01-31 | $6.43 | $6.51 | $6.27 | $6.31 | $6.31 | 23,894 |
| 2024-01-30 | $6.58 | $6.58 | $6.35 | $6.39 | $6.39 | 28,054 |
| 2024-01-29 | $6.25 | $6.69 | $6.22 | $6.58 | $6.58 | 97,217 |
| 2024-01-26 | $5.66 | $6.18 | $5.56 | $6.01 | $6.01 | 139,393 |
| 2024-01-25 | $5.59 | $5.65 | $5.52 | $5.57 | $5.57 | 17,283 |
| 2024-01-24 | $5.82 | $5.85 | $5.51 | $5.62 | $5.62 | 51,379 |
| 2024-01-23 | $5.77 | $5.88 | $5.67 | $5.75 | $5.75 | 9,759 |
| 2024-01-22 | $5.93 | $5.97 | $5.75 | $5.75 | $5.75 | 34,593 |
| 2024-01-19 | $5.72 | $5.99 | $5.63 | $5.83 | $5.83 | 54,553 |
| 2024-01-18 | $5.88 | $5.88 | $5.70 | $5.78 | $5.78 | 44,083 |
| 2024-01-17 | $5.81 | $6.01 | $5.75 | $5.80 | $5.80 | 20,875 |
| 2024-01-16 | $6.08 | $6.15 | $5.90 | $5.90 | $5.90 | 43,852 |
| 2024-01-12 | $6.26 | $6.26 | $6.00 | $6.00 | $6.00 | 21,542 |
| 2024-01-11 | $6.21 | $6.21 | $5.95 | $6.10 | $6.10 | 36,412 |
| 2024-01-10 | $6.46 | $6.46 | $6.11 | $6.13 | $6.13 | 35,989 |
| 2024-01-09 | $6.34 | $6.46 | $6.30 | $6.40 | $6.40 | 16,122 |
| 2024-01-08 | $6.32 | $6.40 | $6.31 | $6.39 | $6.39 | 12,601 |
| 2024-01-05 | $6.07 | $6.33 | $6.07 | $6.30 | $6.30 | 18,346 |
| 2024-01-04 | $6.41 | $6.41 | $6.06 | $6.22 | $6.22 | 38,748 |
| 2024-01-03 | $6.52 | $6.66 | $6.35 | $6.41 | $6.41 | 48,156 |
| 2024-01-02 | $6.62 | $6.70 | $6.53 | $6.58 | $6.58 | 25,743 |
| 2023-12-29 | $6.82 | $6.83 | $6.50 | $6.62 | $6.62 | 103,081 |
| 2023-12-28 | $6.90 | $7.00 | $6.70 | $6.73 | $6.73 | 62,117 |
| 2023-12-27 | $7.11 | $7.11 | $6.89 | $6.89 | $6.89 | 75,007 |
| 2023-12-26 | $7.10 | $7.25 | $7.05 | $7.07 | $7.07 | 44,234 |
| 2023-12-22 | $7.21 | $7.38 | $7.03 | $7.04 | $7.04 | 41,668 |
| 2023-12-21 | $7.09 | $7.30 | $7.09 | $7.19 | $7.19 | 53,887 |
| 2023-12-20 | $7.30 | $7.30 | $6.96 | $7.08 | $7.08 | 54,104 |
| 2023-12-19 | $7.11 | $7.34 | $6.96 | $7.02 | $7.02 | 61,850 |
| 2023-12-18 | $7.07 | $7.38 | $6.82 | $7.05 | $7.05 | 40,094 |
| 2023-12-15 | $7.64 | $7.64 | $7.17 | $7.22 | $7.22 | 19,870 |
| 2023-12-14 | $6.90 | $7.64 | $6.90 | $7.59 | $7.59 | 71,031 |
| 2023-12-13 | $6.90 | $6.97 | $6.61 | $6.88 | $6.88 | 57,787 |
| 2023-12-12 | $6.71 | $6.97 | $6.60 | $6.97 | $6.97 | 46,350 |
| 2023-12-11 | $6.86 | $6.93 | $6.75 | $6.83 | $6.83 | 15,709 |
| 2023-12-08 | $7.04 | $7.13 | $6.85 | $6.90 | $6.90 | 23,387 |
| 2023-12-07 | $7.34 | $7.40 | $6.94 | $7.12 | $7.12 | 28,785 |
| 2023-12-06 | $7.46 | $7.60 | $7.39 | $7.39 | $7.39 | 11,668 |
| 2023-12-05 | $7.62 | $7.79 | $7.36 | $7.36 | $7.36 | 21,819 |
| 2023-12-04 | $7.64 | $7.86 | $7.46 | $7.69 | $7.69 | 47,609 |
| 2023-12-01 | $7.12 | $7.57 | $7.12 | $7.55 | $7.55 | 26,642 |
| 2023-11-30 | $7.64 | $7.64 | $7.15 | $7.21 | $7.21 | 43,507 |
| 2023-11-29 | $7.20 | $7.68 | $7.20 | $7.58 | $7.58 | 65,367 |
| 2023-11-28 | $6.90 | $7.25 | $6.85 | $7.20 | $7.20 | 44,322 |
| 2023-11-27 | $6.97 | $6.97 | $6.80 | $6.85 | $6.85 | 14,726 |
| 2023-11-24 | $6.90 | $6.97 | $6.80 | $6.96 | $6.96 | 17,900 |
| 2023-11-22 | $7.01 | $7.12 | $6.82 | $7.02 | $7.02 | 36,763 |
| 2023-11-21 | $7.18 | $7.19 | $6.90 | $7.05 | $7.05 | 36,831 |
| 2023-11-20 | $6.75 | $7.25 | $6.75 | $7.19 | $7.19 | 94,402 |
| 2023-11-17 | $6.52 | $6.74 | $6.40 | $6.73 | $6.73 | 37,017 |
| 2023-11-16 | $6.60 | $6.60 | $6.10 | $6.46 | $6.46 | 69,331 |
| 2023-11-15 | $5.98 | $6.55 | $5.98 | $6.55 | $6.55 | 57,355 |
| 2023-11-14 | $5.87 | $6.02 | $5.80 | $5.92 | $5.92 | 98,381 |
| 2023-11-13 | $5.98 | $6.00 | $5.76 | $5.79 | $5.79 | 39,112 |
| 2023-11-10 | $6.32 | $6.32 | $5.84 | $6.03 | $6.03 | 37,784 |
| 2023-11-09 | $6.28 | $6.30 | $5.97 | $6.09 | $6.09 | 34,431 |
| 2023-11-08 | $5.92 | $6.36 | $5.73 | $6.29 | $6.29 | 61,250 |
| 2023-11-07 | $5.76 | $6.21 | $5.68 | $6.20 | $6.20 | 41,148 |
| 2023-11-06 | $5.63 | $6.28 | $5.63 | $6.11 | $6.11 | 75,368 |
| 2023-11-03 | $5.68 | $5.82 | $5.65 | $5.68 | $5.68 | 76,525 |
| 2023-11-02 | $5.26 | $5.67 | $5.21 | $5.59 | $5.59 | 49,545 |
| 2023-11-01 | $5.19 | $5.23 | $5.04 | $5.17 | $5.17 | 38,733 |
| 2023-10-31 | $5.04 | $5.18 | $5.00 | $5.09 | $5.09 | 35,100 |
| 2023-10-30 | $5.09 | $5.13 | $4.98 | $5.03 | $5.03 | 15,485 |
| 2023-10-27 | $5.12 | $5.30 | $4.90 | $4.95 | $4.95 | 76,090 |
| 2023-10-26 | $5.17 | $5.27 | $5.10 | $5.27 | $5.27 | 22,100 |
| 2023-10-25 | $5.24 | $5.32 | $5.10 | $5.25 | $5.25 | 14,985 |
| 2023-10-24 | $5.17 | $5.39 | $5.17 | $5.29 | $5.29 | 20,444 |
| 2023-10-23 | $5.31 | $5.47 | $5.19 | $5.19 | $5.19 | 59,202 |
| 2023-10-20 | $5.54 | $5.54 | $5.34 | $5.39 | $5.39 | 20,829 |
| 2023-10-19 | $5.68 | $5.70 | $5.53 | $5.57 | $5.57 | 13,945 |
| 2023-10-18 | $5.83 | $5.83 | $5.59 | $5.76 | $5.76 | 20,140 |
| 2023-10-17 | $5.46 | $5.82 | $5.46 | $5.82 | $5.82 | 38,193 |
| 2023-10-16 | $5.42 | $5.52 | $5.29 | $5.49 | $5.49 | 8,363 |
| 2023-10-13 | $5.30 | $5.49 | $5.25 | $5.38 | $5.38 | 25,469 |
| 2023-10-12 | $5.54 | $5.54 | $5.14 | $5.26 | $5.26 | 143,143 |
| 2023-10-11 | $5.69 | $5.70 | $5.51 | $5.54 | $5.54 | 86,281 |
| 2023-10-10 | $5.66 | $5.84 | $5.65 | $5.69 | $5.69 | 35,002 |
| 2023-10-09 | $5.73 | $5.73 | $5.63 | $5.68 | $5.68 | 15,846 |
| 2023-10-06 | $5.66 | $5.70 | $5.59 | $5.69 | $5.69 | 32,756 |
| 2023-10-05 | $5.75 | $5.78 | $5.63 | $5.68 | $5.68 | 48,391 |
| 2023-10-04 | $5.83 | $5.87 | $5.70 | $5.83 | $5.83 | 42,699 |
| 2023-10-03 | $5.84 | $5.92 | $5.81 | $5.84 | $5.84 | 32,268 |
| 2023-10-02 | $5.92 | $6.08 | $5.85 | $5.92 | $5.92 | 42,965 |
| 2023-09-29 | $6.11 | $6.20 | $6.02 | $6.06 | $6.06 | 16,197 |
| 2023-09-28 | $6.11 | $6.11 | $5.97 | $6.04 | $6.04 | 59,428 |
| 2023-09-27 | $6.27 | $6.32 | $6.05 | $6.12 | $6.12 | 39,894 |
| 2023-09-26 | $6.35 | $6.43 | $6.12 | $6.19 | $6.19 | 38,985 |
| 2023-09-25 | $6.54 | $6.58 | $6.34 | $6.39 | $6.39 | 30,188 |
| 2023-09-22 | $6.64 | $6.67 | $6.46 | $6.54 | $6.54 | 36,188 |
| 2023-09-21 | $6.65 | $6.72 | $6.58 | $6.61 | $6.61 | 36,792 |
| 2023-09-20 | $6.75 | $6.85 | $6.71 | $6.71 | $6.71 | 26,141 |
| 2023-09-19 | $6.67 | $6.77 | $6.64 | $6.77 | $6.77 | 29,135 |
| 2023-09-18 | $6.96 | $6.96 | $6.69 | $6.72 | $6.72 | 45,416 |
| 2023-09-15 | $7.08 | $7.17 | $6.95 | $6.99 | $6.99 | 25,145 |
| 2023-09-14 | $6.96 | $7.21 | $6.94 | $7.19 | $7.19 | 47,586 |
| 2023-09-13 | $7.04 | $7.15 | $6.85 | $6.95 | $6.95 | 29,509 |
| 2023-09-12 | $7.25 | $7.36 | $7.00 | $7.10 | $7.10 | 25,176 |
| 2023-09-11 | $6.82 | $7.44 | $6.82 | $7.26 | $7.26 | 53,986 |
| 2023-09-08 | $7.00 | $7.04 | $6.80 | $6.80 | $6.80 | 32,693 |
| 2023-09-07 | $6.99 | $7.00 | $6.82 | $7.00 | $7.00 | 30,640 |
| 2023-09-06 | $7.08 | $7.21 | $6.96 | $7.03 | $7.03 | 47,390 |
| 2023-09-05 | $7.02 | $7.19 | $6.97 | $7.12 | $7.12 | 19,856 |
| 2023-09-01 | $7.19 | $7.37 | $7.08 | $7.12 | $7.12 | 19,044 |
| 2023-08-31 | $7.17 | $7.31 | $7.06 | $7.15 | $7.15 | 23,367 |
| 2023-08-30 | $7.02 | $7.28 | $7.02 | $7.14 | $7.14 | 18,116 |
| 2023-08-29 | $6.96 | $7.26 | $6.96 | $7.16 | $7.16 | 26,357 |
| 2023-08-28 | $7.01 | $7.14 | $6.90 | $6.95 | $6.95 | 30,323 |
| 2023-08-25 | $6.91 | $7.25 | $6.89 | $7.05 | $7.05 | 32,533 |
| 2023-08-24 | $7.05 | $7.08 | $6.87 | $6.90 | $6.90 | 54,785 |
| 2023-08-23 | $7.39 | $7.39 | $7.02 | $7.07 | $7.07 | 48,878 |
| 2023-08-22 | $7.41 | $7.49 | $7.27 | $7.40 | $7.40 | 117,547 |
| 2023-08-21 | $7.51 | $7.65 | $7.33 | $7.60 | $7.60 | 47,323 |
| 2023-08-18 | $7.61 | $7.61 | $7.40 | $7.56 | $7.56 | 40,612 |
| 2023-08-17 | $7.71 | $7.91 | $7.61 | $7.64 | $7.64 | 22,892 |
| 2023-08-16 | $7.77 | $7.92 | $7.70 | $7.70 | $7.70 | 18,300 |
| 2023-08-15 | $7.95 | $7.95 | $7.73 | $7.86 | $7.86 | 45,542 |
| 2023-08-14 | $8.13 | $8.18 | $7.75 | $8.00 | $8.00 | 32,425 |
| 2023-08-11 | $7.95 | $8.20 | $7.83 | $8.13 | $8.13 | 65,478 |
| 2023-08-10 | $8.86 | $8.86 | $7.85 | $7.96 | $7.96 | 161,000 |
| 2023-08-09 | $10.13 | $10.13 | $8.36 | $8.69 | $8.69 | 315,236 |
| 2023-08-08 | $10.20 | $10.47 | $10.00 | $10.12 | $10.12 | 54,698 |
| 2023-08-07 | $10.52 | $10.52 | $10.06 | $10.12 | $10.12 | 41,172 |
| 2023-08-04 | $10.77 | $10.88 | $10.20 | $10.36 | $10.36 | 45,372 |
| 2023-08-03 | $10.46 | $10.90 | $10.46 | $10.58 | $10.58 | 46,509 |
| 2023-08-02 | $11.27 | $11.27 | $10.35 | $10.59 | $10.59 | 83,963 |
| 2023-08-01 | $10.93 | $11.38 | $10.71 | $11.18 | $11.18 | 48,698 |
| 2023-07-31 | $10.38 | $11.30 | $10.38 | $10.98 | $10.98 | 77,150 |
| 2023-07-28 | $10.02 | $10.80 | $10.02 | $10.49 | $10.49 | 78,551 |
| 2023-07-27 | $10.89 | $10.99 | $10.10 | $10.13 | $10.13 | 100,154 |
| 2023-07-26 | $9.91 | $11.04 | $9.90 | $10.70 | $10.70 | 125,595 |
| 2023-07-25 | $10.29 | $10.57 | $9.88 | $9.89 | $9.89 | 67,598 |
| 2023-07-24 | $10.53 | $10.91 | $10.35 | $10.45 | $10.45 | 149,604 |
| 2023-07-21 | $11.31 | $11.31 | $10.68 | $10.76 | $10.76 | 75,714 |
| 2023-07-20 | $11.44 | $11.76 | $10.39 | $11.26 | $11.26 | 148,497 |
| 2023-07-19 | $10.50 | $12.00 | $10.22 | $11.62 | $11.62 | 446,386 |
| 2023-07-18 | $9.89 | $10.07 | $9.58 | $9.67 | $9.67 | 52,837 |
| 2023-07-17 | $9.32 | $9.89 | $9.21 | $9.87 | $9.87 | 83,644 |
| 2023-07-14 | $9.01 | $9.40 | $8.71 | $9.25 | $9.25 | 100,005 |
| 2023-07-13 | $8.40 | $9.25 | $8.31 | $9.08 | $9.08 | 112,242 |
| 2023-07-12 | $7.78 | $8.56 | $7.78 | $8.36 | $8.36 | 95,407 |
| 2023-07-11 | $7.70 | $7.81 | $7.66 | $7.81 | $7.81 | 26,870 |
| 2023-07-10 | $7.47 | $7.77 | $7.47 | $7.70 | $7.70 | 32,477 |
| 2023-07-07 | $7.48 | $7.62 | $7.42 | $7.54 | $7.54 | 20,458 |
| 2023-07-06 | $7.62 | $7.65 | $7.40 | $7.48 | $7.48 | 21,640 |
| 2023-07-05 | $7.91 | $7.91 | $7.60 | $7.72 | $7.72 | 36,749 |
| 2023-07-03 | $7.70 | $8.02 | $7.69 | $7.91 | $7.91 | 36,097 |
| 2023-06-30 | $7.65 | $7.81 | $7.65 | $7.67 | $7.67 | 20,394 |
| 2023-06-29 | $7.82 | $7.99 | $7.62 | $7.65 | $7.65 | 58,180 |
| 2023-06-28 | $7.39 | $7.95 | $7.21 | $7.84 | $7.84 | 38,048 |
| 2023-06-27 | $7.61 | $7.61 | $7.43 | $7.47 | $7.47 | 55,328 |
| 2023-06-26 | $7.96 | $8.12 | $7.60 | $7.64 | $7.64 | 48,905 |
| 2023-06-23 | $8.11 | $8.26 | $7.97 | $7.99 | $7.99 | 21,099 |
| 2023-06-22 | $7.88 | $8.43 | $7.88 | $8.20 | $8.20 | 50,951 |
| 2023-06-21 | $8.01 | $8.23 | $7.85 | $7.98 | $7.98 | 48,298 |
| 2023-06-20 | $8.47 | $8.69 | $8.00 | $8.06 | $8.06 | 55,588 |
| 2023-06-16 | $8.70 | $8.70 | $8.41 | $8.54 | $8.54 | 21,410 |
| 2023-06-15 | $8.18 | $8.72 | $8.13 | $8.59 | $8.59 | 62,600 |
| 2023-06-14 | $8.65 | $8.65 | $8.13 | $8.18 | $8.18 | 41,213 |
| 2023-06-13 | $8.22 | $8.84 | $8.05 | $8.59 | $8.59 | 68,459 |
| 2023-06-12 | $8.55 | $8.60 | $8.13 | $8.27 | $8.27 | 73,998 |
| 2023-06-09 | $8.00 | $9.15 | $8.00 | $8.83 | $8.83 | 200,849 |
| 2023-06-08 | $7.50 | $8.06 | $7.37 | $7.97 | $7.97 | 165,684 |
| 2023-06-07 | $7.25 | $7.60 | $6.93 | $7.40 | $7.40 | 142,454 |
| 2023-06-06 | $7.09 | $7.71 | $6.40 | $7.28 | $7.28 | 147,744 |
| 2023-06-05 | $0.70 | $0.71 | $0.69 | $0.71 | $7.08 | 49,047 |
| 2023-06-02 | $0.66 | $0.69 | $0.66 | $0.69 | $0.69 | 364,281 |
| 2023-06-01 | $0.71 | $0.71 | $0.69 | $0.69 | $0.69 | 128,229 |
| 2023-05-31 | $0.69 | $0.72 | $0.69 | $0.71 | $0.71 | 175,137 |
| 2023-05-30 | $0.70 | $0.72 | $0.69 | $0.70 | $0.70 | 148,774 |
| 2023-05-26 | $0.70 | $0.71 | $0.67 | $0.70 | $0.70 | 209,371 |
| 2023-05-25 | $0.68 | $0.71 | $0.67 | $0.70 | $0.70 | 162,999 |
| 2023-05-24 | $0.69 | $0.69 | $0.65 | $0.66 | $0.66 | 916,206 |
| 2023-05-23 | $0.70 | $0.73 | $0.67 | $0.69 | $0.69 | 995,006 |
| 2023-05-22 | $0.72 | $0.73 | $0.70 | $0.72 | $0.72 | 156,236 |
| 2023-05-19 | $0.70 | $0.74 | $0.70 | $0.73 | $0.73 | 86,738 |
| 2023-05-18 | $0.72 | $0.74 | $0.71 | $0.73 | $0.73 | 156,158 |
| 2023-05-17 | $0.73 | $0.73 | $0.71 | $0.73 | $0.73 | 122,383 |
| 2023-05-16 | $0.71 | $0.75 | $0.71 | $0.73 | $0.73 | 128,846 |
| 2023-05-15 | $0.78 | $0.78 | $0.70 | $0.72 | $0.72 | 316,480 |
| 2023-05-12 | $0.76 | $0.77 | $0.75 | $0.76 | $0.76 | 112,604 |
| 2023-05-11 | $0.77 | $0.79 | $0.76 | $0.76 | $0.76 | 144,768 |
| 2023-05-10 | $0.76 | $0.81 | $0.75 | $0.76 | $0.76 | 376,038 |
| 2023-05-09 | $0.78 | $0.78 | $0.73 | $0.75 | $0.75 | 311,913 |
| 2023-05-08 | $0.75 | $0.80 | $0.75 | $0.78 | $0.78 | 692,622 |
| 2023-05-05 | $0.70 | $0.71 | $0.66 | $0.71 | $0.71 | 426,976 |
| 2023-05-04 | $0.67 | $0.68 | $0.66 | $0.68 | $0.68 | 361,129 |
| 2023-05-03 | $0.68 | $0.70 | $0.66 | $0.67 | $0.67 | 419,509 |
| 2023-05-02 | $0.72 | $0.73 | $0.66 | $0.69 | $0.69 | 738,008 |
| 2023-05-01 | $0.72 | $0.74 | $0.70 | $0.71 | $0.71 | 387,462 |
| 2023-04-28 | $0.75 | $0.75 | $0.72 | $0.74 | $0.74 | 511,741 |
| 2023-04-27 | $0.78 | $0.79 | $0.71 | $0.74 | $0.74 | 838,109 |
| 2023-04-26 | $0.76 | $0.80 | $0.75 | $0.78 | $0.78 | 212,903 |
| 2023-04-25 | $0.77 | $0.80 | $0.76 | $0.78 | $0.78 | 308,815 |
| 2023-04-24 | $0.83 | $0.83 | $0.77 | $0.79 | $0.79 | 161,148 |
| 2023-04-21 | $0.78 | $0.83 | $0.76 | $0.81 | $0.81 | 618,312 |
| 2023-04-20 | $0.77 | $0.78 | $0.74 | $0.78 | $0.78 | 443,840 |
| 2023-04-19 | $0.74 | $0.78 | $0.71 | $0.77 | $0.77 | 453,018 |
| 2023-04-18 | $0.79 | $0.79 | $0.70 | $0.74 | $0.74 | 3,451,837 |
| 2023-04-17 | $0.81 | $0.82 | $0.78 | $0.78 | $0.78 | 601,223 |
| 2023-04-14 | $0.83 | $0.85 | $0.81 | $0.83 | $0.83 | 280,933 |
| 2023-04-13 | $0.83 | $0.85 | $0.83 | $0.84 | $0.84 | 284,482 |
| 2023-04-12 | $0.86 | $0.87 | $0.83 | $0.84 | $0.84 | 245,840 |
| 2023-04-11 | $0.87 | $0.89 | $0.86 | $0.86 | $0.86 | 224,522 |
| 2023-04-10 | $0.85 | $0.88 | $0.84 | $0.88 | $0.88 | 186,779 |
| 2023-04-06 | $0.92 | $0.92 | $0.85 | $0.86 | $0.86 | 338,143 |
| 2023-04-05 | $0.92 | $0.94 | $0.90 | $0.90 | $0.90 | 252,344 |
| 2023-04-04 | $0.96 | $0.98 | $0.92 | $0.94 | $0.94 | 126,787 |
| 2023-04-03 | $0.95 | $0.98 | $0.92 | $0.95 | $0.95 | 474,022 |
| 2023-03-31 | $0.90 | $0.97 | $0.89 | $0.95 | $0.95 | 372,604 |
| 2023-03-30 | $0.85 | $0.90 | $0.84 | $0.90 | $0.90 | 259,582 |
| 2023-03-29 | $0.84 | $0.86 | $0.83 | $0.85 | $0.85 | 210,422 |
| 2023-03-28 | $0.85 | $0.86 | $0.83 | $0.85 | $0.85 | 247,839 |
| 2023-03-27 | $0.82 | $0.85 | $0.81 | $0.85 | $0.85 | 553,964 |
| 2023-03-24 | $0.84 | $0.85 | $0.81 | $0.83 | $0.83 | 188,831 |
| 2023-03-23 | $0.84 | $0.87 | $0.83 | $0.83 | $0.83 | 406,614 |
| 2023-03-22 | $0.88 | $0.88 | $0.82 | $0.82 | $0.82 | 204,172 |
| 2023-03-21 | $0.84 | $0.88 | $0.84 | $0.86 | $0.86 | 233,588 |
| 2023-03-20 | $0.84 | $0.85 | $0.80 | $0.84 | $0.84 | 908,219 |
| 2023-03-17 | $0.86 | $0.88 | $0.83 | $0.84 | $0.84 | 280,522 |
| 2023-03-16 | $0.83 | $0.88 | $0.81 | $0.87 | $0.87 | 412,118 |
| 2023-03-15 | $0.91 | $0.91 | $0.80 | $0.81 | $0.81 | 1,097,692 |
| 2023-03-14 | $1.05 | $1.14 | $0.87 | $0.90 | $0.90 | 3,391,614 |
| 2023-03-13 | $1.17 | $1.18 | $1.10 | $1.18 | $1.18 | 621,096 |
| 2023-03-10 | $1.25 | $1.25 | $1.14 | $1.16 | $1.16 | 484,288 |
| 2023-03-09 | $1.30 | $1.32 | $1.23 | $1.25 | $1.25 | 466,487 |
| 2023-03-08 | $1.22 | $1.34 | $1.18 | $1.28 | $1.28 | 1,022,326 |
| 2023-03-07 | $1.22 | $1.24 | $1.16 | $1.21 | $1.21 | 314,900 |
| 2023-03-06 | $1.15 | $1.23 | $1.15 | $1.20 | $1.20 | 741,865 |
| 2023-03-03 | $1.09 | $1.15 | $1.09 | $1.12 | $1.12 | 237,579 |
| 2023-03-02 | $1.11 | $1.11 | $1.06 | $1.08 | $1.08 | 189,035 |
| 2023-03-01 | $1.17 | $1.17 | $1.11 | $1.13 | $1.13 | 100,121 |
| 2023-02-28 | $1.18 | $1.18 | $1.10 | $1.16 | $1.16 | 190,349 |
| 2023-02-27 | $1.23 | $1.23 | $1.13 | $1.14 | $1.14 | 304,451 |
| 2023-02-24 | $1.19 | $1.21 | $1.14 | $1.19 | $1.19 | 188,261 |
| 2023-02-23 | $1.14 | $1.21 | $1.11 | $1.19 | $1.19 | 226,361 |
| 2023-02-22 | $1.16 | $1.16 | $1.11 | $1.15 | $1.15 | 319,263 |
| 2023-02-21 | $1.19 | $1.21 | $1.12 | $1.15 | $1.15 | 454,738 |
| 2023-02-17 | $1.19 | $1.23 | $1.15 | $1.21 | $1.21 | 440,829 |
| 2023-02-16 | $1.12 | $1.34 | $1.12 | $1.20 | $1.20 | 1,072,294 |
| 2023-02-15 | $1.11 | $1.14 | $1.09 | $1.14 | $1.14 | 249,832 |
| 2023-02-14 | $1.12 | $1.18 | $1.08 | $1.11 | $1.11 | 497,907 |
| 2023-02-13 | $1.08 | $1.13 | $1.06 | $1.12 | $1.12 | 642,176 |
| 2023-02-10 | $1.02 | $1.08 | $1.02 | $1.07 | $1.07 | 641,976 |
| 2023-02-09 | $1.10 | $1.13 | $0.99 | $1.03 | $1.03 | 1,193,020 |
| 2023-02-08 | $1.17 | $1.18 | $1.08 | $1.10 | $1.10 | 465,071 |
| 2023-02-07 | $1.26 | $1.26 | $1.15 | $1.17 | $1.17 | 605,238 |
| 2023-02-06 | $1.27 | $1.27 | $1.20 | $1.24 | $1.24 | 550,539 |
| 2023-02-03 | $1.16 | $1.25 | $1.14 | $1.24 | $1.24 | 664,950 |
| 2023-02-02 | $1.15 | $1.20 | $1.12 | $1.17 | $1.17 | 714,211 |
| 2023-02-01 | $1.02 | $1.14 | $1.00 | $1.14 | $1.14 | 1,089,822 |
| 2023-01-31 | $0.99 | $1.02 | $0.96 | $1.02 | $1.02 | 342,249 |
| 2023-01-30 | $0.98 | $0.99 | $0.95 | $0.97 | $0.97 | 109,659 |
| 2023-01-27 | $0.97 | $0.98 | $0.96 | $0.98 | $0.98 | 527,011 |
| 2023-01-26 | $1.00 | $1.01 | $0.95 | $0.97 | $0.97 | 230,831 |
| 2023-01-25 | $1.00 | $1.00 | $0.96 | $0.99 | $0.99 | 109,066 |
| 2023-01-24 | $0.98 | $1.01 | $0.97 | $0.99 | $0.99 | 292,099 |
| 2023-01-23 | $0.95 | $0.98 | $0.95 | $0.97 | $0.97 | 396,828 |
| 2023-01-20 | $0.95 | $0.97 | $0.95 | $0.96 | $0.96 | 180,487 |
| 2023-01-19 | $0.97 | $0.98 | $0.92 | $0.95 | $0.95 | 305,575 |
| 2023-01-18 | $1.01 | $1.02 | $0.97 | $0.97 | $0.97 | 462,947 |
| 2023-01-17 | $1.01 | $1.03 | $1.01 | $1.02 | $1.02 | 334,630 |
| 2023-01-13 | $1.01 | $1.02 | $0.99 | $1.01 | $1.01 | 363,769 |
| 2023-01-12 | $1.02 | $1.02 | $0.97 | $1.02 | $1.02 | 480,946 |
| 2023-01-11 | $0.93 | $1.01 | $0.93 | $1.00 | $1.00 | 1,012,663 |
| 2023-01-10 | $0.88 | $0.93 | $0.88 | $0.92 | $0.92 | 189,790 |
| 2023-01-09 | $0.89 | $0.91 | $0.88 | $0.89 | $0.89 | 267,719 |
| 2023-01-06 | $0.88 | $0.88 | $0.85 | $0.88 | $0.88 | 290,470 |
| 2023-01-05 | $0.82 | $0.88 | $0.82 | $0.85 | $0.85 | 379,615 |
| 2023-01-04 | $0.80 | $0.85 | $0.77 | $0.85 | $0.85 | 399,132 |
| 2023-01-03 | $0.80 | $0.81 | $0.77 | $0.78 | $0.78 | 536,912 |
| 2022-12-30 | $0.76 | $0.78 | $0.75 | $0.77 | $0.77 | 1,101,586 |
| 2022-12-29 | $0.76 | $0.79 | $0.76 | $0.77 | $0.77 | 1,219,841 |
| 2022-12-28 | $0.79 | $0.79 | $0.76 | $0.76 | $0.76 | 795,320 |
| 2022-12-27 | $0.78 | $0.82 | $0.77 | $0.78 | $0.78 | 1,393,075 |
| 2022-12-23 | $0.77 | $0.78 | $0.77 | $0.78 | $0.78 | 451,148 |
| 2022-12-22 | $0.78 | $0.79 | $0.75 | $0.77 | $0.77 | 614,411 |
| 2022-12-21 | $0.80 | $0.80 | $0.76 | $0.77 | $0.77 | 711,159 |
| 2022-12-20 | $0.79 | $0.82 | $0.77 | $0.78 | $0.78 | 466,778 |
| 2022-12-19 | $0.81 | $0.81 | $0.78 | $0.79 | $0.79 | 392,836 |
| 2022-12-16 | $0.82 | $0.86 | $0.80 | $0.80 | $0.80 | 326,504 |
| 2022-12-15 | $0.81 | $0.86 | $0.81 | $0.83 | $0.83 | 337,107 |
| 2022-12-14 | $0.82 | $0.87 | $0.80 | $0.83 | $0.83 | 741,040 |
| 2022-12-13 | $0.86 | $0.88 | $0.80 | $0.81 | $0.81 | 901,968 |
| 2022-12-12 | $0.93 | $0.94 | $0.86 | $0.86 | $0.86 | 528,311 |
| 2022-12-09 | $0.93 | $0.95 | $0.92 | $0.93 | $0.93 | 336,188 |
| 2022-12-08 | $0.92 | $0.96 | $0.91 | $0.93 | $0.93 | 348,949 |
| 2022-12-07 | $0.92 | $0.94 | $0.90 | $0.92 | $0.92 | 287,827 |
| 2022-12-06 | $1.02 | $1.02 | $0.89 | $0.90 | $0.90 | 620,430 |
| 2022-12-05 | $1.00 | $1.02 | $1.00 | $1.01 | $1.01 | 445,926 |
| 2022-12-02 | $0.96 | $1.00 | $0.96 | $1.00 | $1.00 | 621,381 |
| 2022-12-01 | $0.95 | $0.98 | $0.94 | $0.96 | $0.96 | 426,198 |
| 2022-11-30 | $0.96 | $0.96 | $0.94 | $0.96 | $0.96 | 392,632 |
| 2022-11-29 | $0.98 | $0.98 | $0.93 | $0.93 | $0.93 | 651,051 |
| 2022-11-28 | $0.88 | $0.97 | $0.87 | $0.96 | $0.96 | 1,189,897 |
| 2022-11-25 | $0.85 | $0.88 | $0.85 | $0.88 | $0.88 | 570,281 |
| 2022-11-23 | $0.76 | $0.85 | $0.76 | $0.84 | $0.84 | 1,280,120 |
| 2022-11-22 | $0.77 | $0.77 | $0.76 | $0.76 | $0.76 | 306,849 |
| 2022-11-21 | $0.78 | $0.78 | $0.75 | $0.77 | $0.77 | 568,671 |
| 2022-11-18 | $0.80 | $0.80 | $0.77 | $0.78 | $0.78 | 694,154 |
| 2022-11-17 | $0.80 | $0.80 | $0.78 | $0.78 | $0.78 | 278,982 |
| 2022-11-16 | $0.80 | $0.82 | $0.79 | $0.81 | $0.81 | 305,241 |
| 2022-11-15 | $0.82 | $0.84 | $0.80 | $0.80 | $0.80 | 726,682 |
| 2022-11-14 | $0.83 | $0.83 | $0.80 | $0.81 | $0.81 | 424,843 |
| 2022-11-11 | $0.78 | $0.83 | $0.78 | $0.82 | $0.82 | 1,001,437 |
| 2022-11-10 | $0.78 | $0.80 | $0.77 | $0.78 | $0.78 | 894,474 |
| 2022-11-09 | $0.81 | $0.82 | $0.76 | $0.77 | $0.77 | 741,775 |
| 2022-11-08 | $0.84 | $0.84 | $0.77 | $0.79 | $0.79 | 1,690,789 |
| 2022-11-07 | $0.90 | $0.91 | $0.83 | $0.86 | $0.86 | 1,395,813 |
| 2022-11-04 | $0.90 | $0.92 | $0.89 | $0.90 | $0.90 | 468,819 |
| 2022-11-03 | $0.89 | $0.90 | $0.86 | $0.88 | $0.88 | 543,661 |
| 2022-11-02 | $0.93 | $0.94 | $0.89 | $0.90 | $0.90 | 358,237 |
| 2022-11-01 | $0.92 | $0.94 | $0.91 | $0.94 | $0.94 | 387,446 |
| 2022-10-31 | $0.92 | $0.93 | $0.89 | $0.90 | $0.90 | 439,488 |
| 2022-10-28 | $0.92 | $0.94 | $0.87 | $0.91 | $0.91 | 641,703 |
| 2022-10-27 | $0.96 | $0.97 | $0.91 | $0.92 | $0.92 | 460,016 |
| 2022-10-26 | $0.95 | $0.95 | $0.91 | $0.93 | $0.93 | 449,956 |
| 2022-10-25 | $0.90 | $0.96 | $0.89 | $0.94 | $0.94 | 742,497 |
| 2022-10-24 | $0.88 | $0.89 | $0.85 | $0.89 | $0.89 | 571,702 |
| 2022-10-21 | $0.83 | $0.85 | $0.81 | $0.84 | $0.84 | 253,892 |
| 2022-10-20 | $0.82 | $0.84 | $0.82 | $0.82 | $0.82 | 183,184 |
| 2022-10-19 | $0.84 | $0.85 | $0.82 | $0.82 | $0.82 | 184,792 |
| 2022-10-18 | $0.86 | $0.86 | $0.81 | $0.84 | $0.84 | 285,783 |
| 2022-10-17 | $0.82 | $0.85 | $0.82 | $0.83 | $0.83 | 472,583 |
| 2022-10-14 | $0.88 | $0.88 | $0.83 | $0.83 | $0.83 | 172,845 |
| 2022-10-13 | $0.85 | $0.88 | $0.80 | $0.86 | $0.86 | 362,987 |
| 2022-10-12 | $0.88 | $0.89 | $0.85 | $0.85 | $0.85 | 135,809 |
| 2022-10-11 | $0.85 | $0.88 | $0.85 | $0.88 | $0.88 | 345,638 |
| 2022-10-10 | $0.89 | $0.90 | $0.87 | $0.87 | $0.87 | 285,921 |
| 2022-10-07 | $0.90 | $0.91 | $0.88 | $0.89 | $0.89 | 380,182 |
| 2022-10-06 | $0.92 | $0.95 | $0.91 | $0.91 | $0.91 | 311,773 |
| 2022-10-05 | $0.94 | $0.95 | $0.91 | $0.94 | $0.94 | 228,852 |
| 2022-10-04 | $0.94 | $0.95 | $0.93 | $0.94 | $0.94 | 400,939 |
| 2022-10-03 | $0.90 | $0.92 | $0.88 | $0.91 | $0.91 | 313,182 |
| 2022-09-30 | $0.90 | $0.91 | $0.87 | $0.87 | $0.87 | 378,074 |
| 2022-09-29 | $0.94 | $0.95 | $0.88 | $0.89 | $0.89 | 1,397,790 |
| 2022-09-28 | $0.92 | $0.94 | $0.92 | $0.93 | $0.93 | 404,179 |
| 2022-09-27 | $0.94 | $0.94 | $0.91 | $0.92 | $0.92 | 533,530 |
| 2022-09-26 | $0.93 | $0.97 | $0.91 | $0.91 | $0.91 | 450,535 |
| 2022-09-23 | $0.96 | $0.97 | $0.91 | $0.93 | $0.93 | 942,736 |
| 2022-09-22 | $1.01 | $1.01 | $0.95 | $0.97 | $0.97 | 1,339,745 |
| 2022-09-21 | $1.04 | $1.04 | $1.01 | $1.01 | $1.01 | 612,348 |
| 2022-09-20 | $1.02 | $1.04 | $1.01 | $1.02 | $1.02 | 474,187 |
| 2022-09-19 | $1.02 | $1.04 | $1.02 | $1.04 | $1.04 | 417,678 |
| 2022-09-16 | $1.06 | $1.06 | $1.02 | $1.03 | $1.03 | 898,481 |
| 2022-09-15 | $1.05 | $1.09 | $1.04 | $1.06 | $1.06 | 1,087,456 |
| 2022-09-14 | $1.13 | $1.13 | $1.05 | $1.06 | $1.06 | 1,238,652 |
| 2022-09-13 | $1.13 | $1.15 | $1.09 | $1.10 | $1.10 | 423,041 |
| 2022-09-12 | $1.14 | $1.19 | $1.13 | $1.18 | $1.18 | 423,003 |
| 2022-09-09 | $1.10 | $1.16 | $1.08 | $1.14 | $1.14 | 665,554 |
| 2022-09-08 | $1.04 | $1.08 | $1.04 | $1.07 | $1.07 | 504,033 |
| 2022-09-07 | $1.04 | $1.07 | $1.03 | $1.06 | $1.06 | 382,280 |
| 2022-09-06 | $1.05 | $1.07 | $1.03 | $1.04 | $1.04 | 682,222 |
| 2022-09-02 | $1.09 | $1.09 | $1.05 | $1.06 | $1.06 | 361,146 |
| 2022-09-01 | $1.06 | $1.09 | $1.04 | $1.07 | $1.07 | 633,539 |
| 2022-08-31 | $1.06 | $1.10 | $1.06 | $1.09 | $1.09 | 307,178 |
| 2022-08-30 | $1.11 | $1.13 | $1.06 | $1.09 | $1.09 | 641,653 |
| 2022-08-29 | $1.13 | $1.13 | $1.10 | $1.12 | $1.12 | 518,969 |
| 2022-08-26 | $1.22 | $1.23 | $1.12 | $1.15 | $1.15 | 684,204 |
| 2022-08-25 | $1.18 | $1.19 | $1.14 | $1.18 | $1.18 | 589,142 |
| 2022-08-24 | $1.11 | $1.18 | $1.10 | $1.17 | $1.17 | 918,020 |
| 2022-08-23 | $1.06 | $1.10 | $1.06 | $1.07 | $1.07 | 496,053 |
| 2022-08-22 | $1.08 | $1.10 | $1.05 | $1.05 | $1.05 | 712,832 |
| 2022-08-19 | $1.14 | $1.14 | $1.09 | $1.10 | $1.10 | 675,339 |
| 2022-08-18 | $1.18 | $1.19 | $1.13 | $1.16 | $1.16 | 677,042 |
| 2022-08-17 | $1.23 | $1.23 | $1.17 | $1.18 | $1.18 | 657,778 |
| 2022-08-16 | $1.30 | $1.30 | $1.23 | $1.24 | $1.24 | 843,657 |
| 2022-08-15 | $1.31 | $1.32 | $1.26 | $1.29 | $1.29 | 860,895 |
| 2022-08-12 | $1.32 | $1.34 | $1.28 | $1.31 | $1.31 | 1,054,249 |
| 2022-08-11 | $1.37 | $1.40 | $1.27 | $1.30 | $1.30 | 1,637,102 |
| 2022-08-10 | $1.23 | $1.33 | $1.18 | $1.33 | $1.33 | 1,885,566 |
| 2022-08-09 | $1.35 | $1.37 | $1.16 | $1.20 | $1.20 | 2,606,195 |
| 2022-08-08 | $1.35 | $1.60 | $1.35 | $1.55 | $1.55 | 2,630,221 |
| 2022-08-05 | $1.28 | $1.34 | $1.27 | $1.32 | $1.32 | 716,293 |
| 2022-08-04 | $1.30 | $1.31 | $1.26 | $1.31 | $1.31 | 482,422 |
| 2022-08-03 | $1.36 | $1.37 | $1.25 | $1.28 | $1.28 | 958,418 |
| 2022-08-02 | $1.19 | $1.32 | $1.18 | $1.32 | $1.32 | 1,486,788 |
| 2022-08-01 | $1.21 | $1.21 | $1.15 | $1.19 | $1.19 | 468,202 |
| 2022-07-29 | $1.16 | $1.22 | $1.14 | $1.21 | $1.21 | 959,697 |
| 2022-07-28 | $1.06 | $1.15 | $1.06 | $1.15 | $1.15 | 851,851 |
| 2022-07-27 | $1.03 | $1.06 | $1.02 | $1.03 | $1.03 | 507,336 |
| 2022-07-26 | $1.04 | $1.05 | $1.02 | $1.04 | $1.04 | 423,089 |
| 2022-07-25 | $1.07 | $1.08 | $1.04 | $1.06 | $1.06 | 291,679 |
| 2022-07-22 | $1.11 | $1.12 | $1.03 | $1.06 | $1.06 | 612,294 |
| 2022-07-21 | $1.15 | $1.17 | $1.10 | $1.11 | $1.11 | 726,619 |
| 2022-07-20 | $1.08 | $1.15 | $1.08 | $1.15 | $1.15 | 876,669 |
| 2022-07-19 | $1.09 | $1.14 | $1.09 | $1.09 | $1.09 | 617,008 |
| 2022-07-18 | $1.05 | $1.13 | $1.05 | $1.08 | $1.08 | 788,650 |
| 2022-07-15 | $1.07 | $1.09 | $1.02 | $1.04 | $1.04 | 385,710 |
| 2022-07-14 | $1.07 | $1.09 | $1.03 | $1.04 | $1.04 | 751,950 |
| 2022-07-13 | $1.10 | $1.16 | $1.07 | $1.09 | $1.09 | 980,507 |
| 2022-07-12 | $1.07 | $1.17 | $1.06 | $1.14 | $1.14 | 2,244,531 |
| 2022-07-11 | $1.11 | $1.11 | $1.01 | $1.01 | $1.01 | 1,554,096 |
| 2022-07-08 | $1.05 | $1.17 | $1.05 | $1.13 | $1.13 | 1,164,993 |
| 2022-07-07 | $1.04 | $1.05 | $1.01 | $1.04 | $1.04 | 561,202 |
| 2022-07-06 | $1.01 | $1.05 | $1.00 | $1.02 | $1.02 | 582,215 |
| 2022-07-05 | $1.01 | $1.01 | $0.96 | $1.01 | $1.01 | 943,423 |
| 2022-07-01 | $1.01 | $1.02 | $1.00 | $1.02 | $1.02 | 424,167 |
| 2022-06-30 | $1.03 | $1.03 | $1.00 | $1.01 | $1.01 | 624,738 |
| 2022-06-29 | $1.06 | $1.06 | $1.01 | $1.03 | $1.03 | 724,841 |
| 2022-06-28 | $1.09 | $1.10 | $1.04 | $1.05 | $1.05 | 783,105 |
| 2022-06-27 | $1.12 | $1.13 | $1.07 | $1.09 | $1.09 | 395,610 |
| 2022-06-24 | $1.09 | $1.16 | $1.09 | $1.13 | $1.13 | 442,229 |
| 2022-06-23 | $1.11 | $1.13 | $1.07 | $1.08 | $1.08 | 343,902 |
| 2022-06-22 | $1.14 | $1.18 | $1.09 | $1.11 | $1.11 | 602,009 |
| 2022-06-21 | $1.10 | $1.17 | $1.10 | $1.16 | $1.16 | 495,821 |
| 2022-06-17 | $1.07 | $1.11 | $1.05 | $1.10 | $1.10 | 748,495 |
| 2022-06-16 | $1.13 | $1.14 | $1.04 | $1.06 | $1.06 | 1,095,765 |
| 2022-06-15 | $1.10 | $1.16 | $1.10 | $1.14 | $1.14 | 669,472 |
| 2022-06-14 | $1.10 | $1.10 | $1.07 | $1.10 | $1.10 | 798,113 |
| 2022-06-13 | $1.15 | $1.15 | $1.07 | $1.08 | $1.08 | 1,557,660 |
| 2022-06-10 | $1.22 | $1.24 | $1.17 | $1.18 | $1.18 | 623,842 |
| 2022-06-09 | $1.32 | $1.32 | $1.22 | $1.26 | $1.26 | 818,827 |
| 2022-06-08 | $1.28 | $1.39 | $1.27 | $1.31 | $1.31 | 1,146,699 |
| 2022-06-07 | $1.23 | $1.29 | $1.19 | $1.29 | $1.29 | 820,598 |
| 2022-06-06 | $1.28 | $1.28 | $1.21 | $1.24 | $1.24 | 430,196 |
| 2022-06-03 | $1.26 | $1.27 | $1.21 | $1.23 | $1.23 | 708,293 |
| 2022-06-02 | $1.20 | $1.27 | $1.16 | $1.27 | $1.27 | 418,484 |
| 2022-06-01 | $1.21 | $1.24 | $1.15 | $1.17 | $1.17 | 696,435 |
| 2022-05-31 | $1.17 | $1.26 | $1.15 | $1.20 | $1.20 | 984,148 |
| 2022-05-27 | $1.17 | $1.20 | $1.13 | $1.17 | $1.17 | 891,457 |
| 2022-05-26 | $1.11 | $1.18 | $1.10 | $1.17 | $1.17 | 834,323 |
| 2022-05-25 | $1.10 | $1.11 | $1.05 | $1.11 | $1.11 | 597,520 |
| 2022-05-24 | $1.15 | $1.15 | $1.05 | $1.08 | $1.08 | 762,688 |
| 2022-05-23 | $1.19 | $1.19 | $1.13 | $1.17 | $1.17 | 637,383 |
| 2022-05-20 | $1.24 | $1.25 | $1.12 | $1.19 | $1.19 | 1,008,680 |
| 2022-05-19 | $1.21 | $1.26 | $1.18 | $1.25 | $1.25 | 952,357 |
| 2022-05-18 | $1.17 | $1.25 | $1.15 | $1.21 | $1.21 | 951,784 |
| 2022-05-17 | $1.21 | $1.24 | $1.15 | $1.23 | $1.23 | 706,594 |
| 2022-05-16 | $1.17 | $1.21 | $1.11 | $1.15 | $1.15 | 941,503 |
| 2022-05-13 | $1.11 | $1.22 | $1.07 | $1.20 | $1.20 | 1,488,663 |
| 2022-05-12 | $0.99 | $1.11 | $0.95 | $1.08 | $1.08 | 2,220,934 |
| 2022-05-11 | $1.04 | $1.10 | $0.99 | $1.00 | $1.00 | 3,770,042 |
| 2022-05-10 | $1.14 | $1.16 | $1.00 | $1.04 | $1.04 | 2,775,548 |
| 2022-05-09 | $1.15 | $1.19 | $1.09 | $1.10 | $1.10 | 2,039,864 |
| 2022-05-06 | $1.23 | $1.23 | $1.15 | $1.19 | $1.19 | 892,307 |
| 2022-05-05 | $1.30 | $1.31 | $1.21 | $1.23 | $1.23 | 1,025,907 |
| 2022-05-04 | $1.25 | $1.33 | $1.20 | $1.33 | $1.33 | 1,413,304 |
| 2022-05-03 | $1.23 | $1.27 | $1.20 | $1.24 | $1.24 | 1,280,859 |
| 2022-05-02 | $1.18 | $1.24 | $1.13 | $1.24 | $1.24 | 1,150,893 |
| 2022-04-29 | $1.23 | $1.28 | $1.18 | $1.19 | $1.19 | 701,184 |
| 2022-04-28 | $1.19 | $1.26 | $1.14 | $1.24 | $1.24 | 2,120,046 |
| 2022-04-27 | $1.20 | $1.23 | $1.19 | $1.20 | $1.20 | 1,339,423 |
| 2022-04-26 | $1.27 | $1.27 | $1.19 | $1.20 | $1.20 | 1,353,505 |
| 2022-04-25 | $1.25 | $1.28 | $1.21 | $1.27 | $1.27 | 929,011 |
| 2022-04-22 | $1.29 | $1.30 | $1.23 | $1.27 | $1.27 | 1,174,377 |
| 2022-04-21 | $1.38 | $1.39 | $1.28 | $1.29 | $1.29 | 1,170,034 |
| 2022-04-20 | $1.43 | $1.43 | $1.34 | $1.36 | $1.36 | 717,388 |
| 2022-04-19 | $1.36 | $1.42 | $1.32 | $1.42 | $1.42 | 791,597 |
| 2022-04-18 | $1.39 | $1.39 | $1.32 | $1.35 | $1.35 | 1,473,465 |
| 2022-04-14 | $1.43 | $1.45 | $1.38 | $1.39 | $1.39 | 698,955 |
| 2022-04-13 | $1.43 | $1.46 | $1.41 | $1.44 | $1.44 | 628,361 |
| 2022-04-12 | $1.50 | $1.51 | $1.41 | $1.42 | $1.42 | 1,701,114 |
| 2022-04-11 | $1.49 | $1.53 | $1.42 | $1.47 | $1.47 | 1,047,838 |
| 2022-04-08 | $1.53 | $1.55 | $1.49 | $1.50 | $1.50 | 943,040 |
| 2022-04-07 | $1.57 | $1.58 | $1.50 | $1.55 | $1.55 | 1,786,953 |
| 2022-04-06 | $1.65 | $1.66 | $1.56 | $1.60 | $1.60 | 1,889,165 |
| 2022-04-05 | $1.71 | $1.72 | $1.64 | $1.67 | $1.67 | 1,582,135 |
| 2022-04-04 | $1.59 | $1.77 | $1.58 | $1.73 | $1.73 | 3,523,536 |
| 2022-04-01 | $1.60 | $1.62 | $1.53 | $1.57 | $1.57 | 1,834,264 |
| 2022-03-31 | $1.68 | $1.69 | $1.58 | $1.58 | $1.58 | 1,406,634 |
| 2022-03-30 | $1.71 | $1.77 | $1.66 | $1.69 | $1.69 | 1,680,147 |
| 2022-03-29 | $1.59 | $1.74 | $1.58 | $1.73 | $1.73 | 2,108,557 |
| 2022-03-28 | $1.63 | $1.64 | $1.54 | $1.59 | $1.59 | 1,459,003 |
| 2022-03-25 | $1.74 | $1.74 | $1.60 | $1.63 | $1.63 | 2,190,081 |
| 2022-03-24 | $1.74 | $1.74 | $1.68 | $1.73 | $1.73 | 1,093,083 |
| 2022-03-23 | $1.77 | $1.77 | $1.68 | $1.71 | $1.71 | 1,610,855 |
| 2022-03-22 | $1.72 | $1.77 | $1.69 | $1.75 | $1.75 | 2,135,842 |
| 2022-03-21 | $1.72 | $1.73 | $1.64 | $1.70 | $1.70 | 1,364,765 |
| 2022-03-18 | $1.77 | $1.77 | $1.63 | $1.72 | $1.72 | 4,207,197 |
| 2022-03-17 | $1.52 | $1.79 | $1.52 | $1.78 | $1.78 | 4,097,837 |
| 2022-03-16 | $1.48 | $1.56 | $1.45 | $1.53 | $1.53 | 2,559,404 |
| 2022-03-15 | $1.43 | $1.49 | $1.36 | $1.48 | $1.48 | 3,386,668 |
| 2022-03-14 | $1.46 | $1.48 | $1.34 | $1.37 | $1.37 | 2,481,077 |
| 2022-03-11 | $1.55 | $1.58 | $1.44 | $1.44 | $1.44 | 2,434,614 |
| 2022-03-10 | $1.70 | $1.81 | $1.52 | $1.55 | $1.55 | 5,167,758 |
| 2022-03-09 | $1.79 | $1.80 | $1.62 | $1.68 | $1.68 | 8,168,918 |
| 2022-03-08 | $1.38 | $2.73 | $1.36 | $2.03 | $2.03 | 26,074,105 |
| 2022-03-07 | $1.43 | $1.49 | $1.33 | $1.33 | $1.33 | 2,547,045 |
| 2022-03-04 | $1.53 | $1.55 | $1.46 | $1.49 | $1.49 | 1,152,322 |
| 2022-03-03 | $1.64 | $1.65 | $1.52 | $1.54 | $1.54 | 1,461,168 |
| 2022-03-02 | $1.60 | $1.62 | $1.54 | $1.62 | $1.62 | 1,224,136 |
| 2022-03-01 | $1.60 | $1.62 | $1.52 | $1.56 | $1.56 | 950,532 |
| 2022-02-28 | $1.49 | $1.64 | $1.48 | $1.59 | $1.59 | 1,485,603 |
| 2022-02-25 | $1.50 | $1.53 | $1.45 | $1.52 | $1.52 | 1,059,212 |
| 2022-02-24 | $1.38 | $1.49 | $1.36 | $1.49 | $1.49 | 2,529,178 |
| 2022-02-23 | $1.51 | $1.54 | $1.42 | $1.44 | $1.44 | 1,646,937 |
| 2022-02-22 | $1.55 | $1.55 | $1.44 | $1.47 | $1.47 | 1,583,021 |
| 2022-02-18 | $1.60 | $1.62 | $1.52 | $1.53 | $1.53 | 1,938,058 |
| 2022-02-17 | $1.67 | $1.70 | $1.60 | $1.60 | $1.60 | 1,289,212 |
| 2022-02-16 | $1.62 | $1.74 | $1.58 | $1.71 | $1.71 | 2,126,246 |
| 2022-02-15 | $1.65 | $1.65 | $1.59 | $1.61 | $1.61 | 2,261,413 |
| 2022-02-14 | $1.61 | $1.67 | $1.57 | $1.60 | $1.60 | 2,425,044 |
| 2022-02-11 | $1.74 | $1.76 | $1.60 | $1.60 | $1.60 | 4,347,038 |
| 2022-02-10 | $1.81 | $1.84 | $1.74 | $1.76 | $1.76 | 3,423,085 |
| 2022-02-09 | $1.91 | $1.91 | $1.81 | $1.85 | $1.85 | 3,179,304 |
| 2022-02-08 | $1.94 | $1.94 | $1.85 | $1.89 | $1.89 | 1,737,855 |
| 2022-02-07 | $2.01 | $2.06 | $1.90 | $1.92 | $1.92 | 2,426,562 |
| 2022-02-04 | $1.83 | $1.89 | $1.80 | $1.86 | $1.86 | 1,075,335 |
| 2022-02-03 | $1.90 | $1.92 | $1.83 | $1.85 | $1.85 | 721,506 |
| 2022-02-02 | $2.03 | $2.05 | $1.89 | $1.90 | $1.90 | 1,014,510 |
| 2022-02-01 | $1.96 | $2.05 | $1.92 | $2.02 | $2.02 | 936,420 |
| 2022-01-31 | $1.78 | $1.94 | $1.78 | $1.93 | $1.93 | 1,349,126 |
| 2022-01-28 | $1.74 | $1.79 | $1.69 | $1.78 | $1.78 | 937,974 |
| 2022-01-27 | $1.94 | $1.94 | $1.74 | $1.75 | $1.75 | 1,580,618 |
| 2022-01-26 | $1.90 | $2.00 | $1.85 | $1.88 | $1.88 | 1,886,277 |
| 2022-01-25 | $1.84 | $1.89 | $1.80 | $1.85 | $1.85 | 1,180,149 |
| 2022-01-24 | $1.75 | $1.89 | $1.66 | $1.89 | $1.89 | 3,253,050 |
| 2022-01-21 | $1.82 | $1.87 | $1.77 | $1.79 | $1.79 | 2,561,823 |
| 2022-01-20 | $1.94 | $2.00 | $1.87 | $1.87 | $1.87 | 3,041,652 |
| 2022-01-19 | $2.03 | $2.04 | $1.91 | $1.94 | $1.94 | 2,596,745 |
| 2022-01-18 | $2.10 | $2.11 | $2.01 | $2.01 | $2.01 | 1,259,126 |
| 2022-01-14 | $2.11 | $2.14 | $2.03 | $2.13 | $2.13 | 1,763,487 |
| 2022-01-13 | $2.21 | $2.26 | $2.14 | $2.14 | $2.14 | 1,589,230 |
| 2022-01-12 | $2.31 | $2.31 | $2.20 | $2.20 | $2.20 | 1,023,338 |
| 2022-01-11 | $2.24 | $2.29 | $2.20 | $2.26 | $2.26 | 1,144,685 |
| 2022-01-10 | $2.31 | $2.33 | $2.22 | $2.24 | $2.24 | 1,405,287 |
| 2022-01-07 | $2.28 | $2.42 | $2.27 | $2.33 | $2.33 | 1,738,905 |
| 2022-01-06 | $2.29 | $2.36 | $2.19 | $2.29 | $2.29 | 1,399,945 |
| 2022-01-05 | $2.39 | $2.48 | $2.26 | $2.27 | $2.27 | 1,814,550 |
| 2022-01-04 | $2.38 | $2.41 | $2.32 | $2.39 | $2.39 | 876,439 |
| 2022-01-03 | $2.40 | $2.47 | $2.38 | $2.38 | $2.38 | 1,160,669 |
| 2021-12-31 | $2.32 | $2.41 | $2.32 | $2.37 | $2.37 | 1,807,611 |
| 2021-12-30 | $2.23 | $2.41 | $2.23 | $2.35 | $2.35 | 2,223,610 |
| 2021-12-29 | $2.31 | $2.33 | $2.22 | $2.23 | $2.23 | 1,208,820 |
| 2021-12-28 | $2.34 | $2.40 | $2.31 | $2.32 | $2.32 | 985,185 |
| 2021-12-27 | $2.47 | $2.47 | $2.35 | $2.35 | $2.35 | 1,187,468 |
| 2021-12-23 | $2.39 | $2.52 | $2.30 | $2.48 | $2.48 | 3,467,312 |
| 2021-12-22 | $2.42 | $2.42 | $2.32 | $2.38 | $2.38 | 2,261,341 |
| 2021-12-21 | $2.30 | $2.46 | $2.29 | $2.44 | $2.44 | 5,008,697 |
| 2021-12-20 | $2.28 | $2.29 | $2.16 | $2.22 | $2.22 | 1,884,458 |
| 2021-12-17 | $2.20 | $2.39 | $2.19 | $2.36 | $2.36 | 2,417,228 |
| 2021-12-16 | $2.27 | $2.33 | $2.23 | $2.25 | $2.25 | 2,171,255 |
| 2021-12-15 | $2.13 | $2.23 | $2.03 | $2.21 | $2.21 | 2,216,334 |
| 2021-12-14 | $2.17 | $2.21 | $2.12 | $2.14 | $2.14 | 1,752,723 |
| 2021-12-13 | $2.29 | $2.32 | $2.18 | $2.21 | $2.21 | 1,270,164 |
| 2021-12-10 | $2.34 | $2.37 | $2.27 | $2.31 | $2.31 | 1,524,342 |
| 2021-12-09 | $2.42 | $2.44 | $2.31 | $2.32 | $2.32 | 1,207,418 |
| 2021-12-08 | $2.42 | $2.50 | $2.38 | $2.45 | $2.45 | 1,051,166 |
| 2021-12-07 | $2.34 | $2.49 | $2.32 | $2.41 | $2.41 | 1,799,245 |
| 2021-12-06 | $2.23 | $2.34 | $2.12 | $2.28 | $2.28 | 2,306,329 |
| 2021-12-03 | $2.32 | $2.35 | $2.19 | $2.22 | $2.22 | 1,952,890 |
| 2021-12-02 | $2.27 | $2.37 | $2.24 | $2.32 | $2.32 | 2,486,658 |
| 2021-12-01 | $2.46 | $2.49 | $2.25 | $2.25 | $2.25 | 2,006,625 |
| 2021-11-30 | $2.40 | $2.43 | $2.28 | $2.40 | $2.40 | 2,246,975 |
| 2021-11-29 | $2.51 | $2.52 | $2.37 | $2.42 | $2.42 | 1,945,923 |
| 2021-11-26 | $2.51 | $2.55 | $2.37 | $2.55 | $2.55 | 2,788,712 |
| 2021-11-24 | $2.56 | $2.64 | $2.50 | $2.59 | $2.59 | 1,350,596 |
| 2021-11-23 | $2.58 | $2.62 | $2.50 | $2.55 | $2.55 | 1,377,464 |
| 2021-11-22 | $2.58 | $2.65 | $2.53 | $2.58 | $2.58 | 1,438,741 |
| 2021-11-19 | $2.54 | $2.59 | $2.48 | $2.55 | $2.55 | 2,120,638 |
| 2021-11-18 | $2.67 | $2.69 | $2.50 | $2.54 | $2.54 | 4,117,393 |
| 2021-11-17 | $2.72 | $2.75 | $2.65 | $2.66 | $2.66 | 2,390,821 |
| 2021-11-16 | $2.79 | $2.79 | $2.68 | $2.76 | $2.76 | 3,408,460 |
| 2021-11-15 | $2.99 | $2.99 | $2.78 | $2.79 | $2.79 | 2,637,518 |
| 2021-11-12 | $2.96 | $3.06 | $2.90 | $2.96 | $2.96 | 2,837,079 |
| 2021-11-11 | $2.92 | $3.16 | $2.84 | $2.95 | $2.95 | 3,474,228 |
| 2021-11-10 | $3.09 | $3.09 | $2.81 | $2.86 | $2.86 | 5,002,167 |
| 2021-11-09 | $3.35 | $3.38 | $3.07 | $3.14 | $3.14 | 7,681,219 |
| 2021-11-08 | $3.70 | $3.97 | $3.68 | $3.94 | $3.94 | 3,858,602 |
| 2021-11-05 | $3.65 | $3.74 | $3.60 | $3.63 | $3.63 | 1,564,661 |
| 2021-11-04 | $3.71 | $3.74 | $3.58 | $3.62 | $3.62 | 1,027,929 |
| 2021-11-03 | $3.67 | $3.74 | $3.51 | $3.72 | $3.72 | 1,446,031 |
| 2021-11-02 | $3.83 | $3.86 | $3.50 | $3.69 | $3.69 | 2,578,867 |
| 2021-11-01 | $3.35 | $3.90 | $3.31 | $3.80 | $3.80 | 5,403,010 |
| 2021-10-29 | $3.33 | $3.39 | $3.25 | $3.29 | $3.29 | 1,559,586 |
| 2021-10-28 | $3.13 | $3.40 | $3.12 | $3.36 | $3.36 | 2,939,490 |
| 2021-10-27 | $3.21 | $3.22 | $3.11 | $3.12 | $3.12 | 974,091 |
| 2021-10-26 | $3.29 | $3.31 | $3.18 | $3.22 | $3.22 | 1,222,002 |
| 2021-10-25 | $3.30 | $3.36 | $3.21 | $3.27 | $3.27 | 991,043 |
| 2021-10-22 | $3.46 | $3.47 | $3.29 | $3.32 | $3.32 | 915,627 |
| 2021-10-21 | $3.38 | $3.44 | $3.29 | $3.43 | $3.43 | 1,243,123 |
| 2021-10-20 | $3.32 | $3.39 | $3.26 | $3.38 | $3.38 | 781,937 |
| 2021-10-19 | $3.29 | $3.35 | $3.18 | $3.32 | $3.32 | 1,041,703 |
| 2021-10-18 | $3.44 | $3.44 | $3.26 | $3.26 | $3.26 | 922,844 |
| 2021-10-15 | $3.40 | $3.42 | $3.31 | $3.38 | $3.38 | 982,215 |
| 2021-10-14 | $3.57 | $3.57 | $3.33 | $3.36 | $3.36 | 1,155,100 |
| 2021-10-13 | $3.45 | $3.58 | $3.42 | $3.48 | $3.48 | 1,279,803 |
| 2021-10-12 | $3.30 | $3.40 | $3.29 | $3.38 | $3.38 | 726,845 |
| 2021-10-11 | $3.30 | $3.36 | $3.27 | $3.28 | $3.28 | 709,198 |
| 2021-10-08 | $3.29 | $3.42 | $3.26 | $3.30 | $3.30 | 785,278 |
| 2021-10-07 | $3.17 | $3.37 | $3.14 | $3.30 | $3.30 | 1,045,147 |
| 2021-10-06 | $3.11 | $3.16 | $3.04 | $3.12 | $3.12 | 828,467 |
| 2021-10-05 | $3.24 | $3.26 | $3.13 | $3.16 | $3.16 | 963,064 |
| 2021-10-04 | $3.29 | $3.29 | $3.15 | $3.21 | $3.21 | 751,440 |
| 2021-10-01 | $3.29 | $3.32 | $3.22 | $3.29 | $3.29 | 655,062 |
| 2021-09-30 | $3.28 | $3.35 | $3.23 | $3.29 | $3.29 | 904,536 |
| 2021-09-29 | $3.41 | $3.44 | $3.21 | $3.23 | $3.23 | 1,621,781 |
| 2021-09-28 | $3.59 | $3.68 | $3.39 | $3.39 | $3.39 | 1,599,084 |
| 2021-09-27 | $3.40 | $3.65 | $3.35 | $3.61 | $3.61 | 1,418,618 |
| 2021-09-24 | $3.42 | $3.47 | $3.36 | $3.38 | $3.38 | 1,020,356 |
| 2021-09-23 | $3.47 | $3.67 | $3.47 | $3.54 | $3.54 | 1,566,376 |
| 2021-09-22 | $3.30 | $3.51 | $3.28 | $3.44 | $3.44 | 1,208,357 |
| 2021-09-21 | $3.28 | $3.32 | $3.20 | $3.28 | $3.28 | 807,054 |
| 2021-09-20 | $3.25 | $3.40 | $3.16 | $3.25 | $3.25 | 2,042,923 |
| 2021-09-17 | $3.33 | $3.38 | $3.25 | $3.36 | $3.36 | 1,443,442 |
| 2021-09-16 | $3.41 | $3.43 | $3.34 | $3.37 | $3.37 | 739,065 |
| 2021-09-15 | $3.35 | $3.44 | $3.34 | $3.42 | $3.42 | 1,081,665 |
| 2021-09-14 | $3.54 | $3.57 | $3.33 | $3.36 | $3.36 | 1,281,231 |
| 2021-09-13 | $3.53 | $3.54 | $3.39 | $3.48 | $3.48 | 1,433,024 |
| 2021-09-10 | $3.70 | $3.70 | $3.46 | $3.49 | $3.49 | 2,518,294 |
| 2021-09-09 | $3.64 | $3.78 | $3.56 | $3.64 | $3.64 | 1,682,146 |
| 2021-09-08 | $3.86 | $3.86 | $3.60 | $3.67 | $3.67 | 2,152,730 |
| 2021-09-07 | $3.90 | $3.99 | $3.84 | $3.85 | $3.85 | 1,221,542 |
| 2021-09-03 | $3.96 | $3.98 | $3.82 | $3.92 | $3.92 | 1,498,646 |
| 2021-09-02 | $4.00 | $4.04 | $3.92 | $3.95 | $3.95 | 1,482,587 |
| 2021-09-01 | $3.97 | $4.01 | $3.89 | $3.95 | $3.95 | 885,652 |
| 2021-08-31 | $3.89 | $4.02 | $3.87 | $3.96 | $3.96 | 1,700,532 |
| 2021-08-30 | $4.09 | $4.11 | $3.86 | $3.87 | $3.87 | 1,751,898 |
| 2021-08-27 | $4.00 | $4.18 | $3.97 | $4.09 | $4.09 | 1,313,992 |
| 2021-08-26 | $4.02 | $4.18 | $3.99 | $3.99 | $3.99 | 1,205,881 |
| 2021-08-25 | $4.21 | $4.23 | $4.06 | $4.07 | $4.07 | 1,246,198 |
| 2021-08-24 | $4.04 | $4.22 | $4.04 | $4.15 | $4.15 | 1,162,950 |
| 2021-08-23 | $3.89 | $4.08 | $3.86 | $4.04 | $4.04 | 1,928,121 |
| 2021-08-20 | $3.87 | $3.90 | $3.77 | $3.79 | $3.79 | 1,539,269 |
| 2021-08-19 | $4.00 | $4.06 | $3.82 | $3.84 | $3.84 | 2,173,739 |
| 2021-08-18 | $4.06 | $4.24 | $4.01 | $4.09 | $4.09 | 1,482,851 |
| 2021-08-17 | $4.19 | $4.19 | $3.99 | $4.04 | $4.04 | 2,337,712 |
| 2021-08-16 | $4.39 | $4.41 | $4.22 | $4.23 | $4.23 | 2,049,824 |
| 2021-08-13 | $4.76 | $4.76 | $4.44 | $4.45 | $4.45 | 2,347,493 |
| 2021-08-12 | $4.89 | $4.93 | $4.70 | $4.72 | $4.72 | 1,670,954 |
| 2021-08-11 | $4.92 | $4.96 | $4.72 | $4.95 | $4.95 | 1,879,081 |
| 2021-08-10 | $4.74 | $4.88 | $4.64 | $4.86 | $4.86 | 2,610,803 |
| 2021-08-09 | $5.04 | $5.04 | $4.54 | $4.72 | $4.72 | 6,127,486 |
| 2021-08-06 | $4.41 | $5.18 | $4.37 | $5.02 | $5.02 | 18,677,956 |
| 2021-08-05 | $3.77 | $4.04 | $3.71 | $3.91 | $3.91 | 2,941,577 |
| 2021-08-04 | $3.79 | $4.03 | $3.77 | $3.77 | $3.77 | 1,538,951 |
| 2021-08-03 | $4.02 | $4.06 | $3.73 | $3.86 | $3.86 | 2,489,881 |
| 2021-08-02 | $4.05 | $4.13 | $3.98 | $4.02 | $4.02 | 1,210,602 |
| 2021-07-30 | $4.08 | $4.18 | $4.01 | $4.01 | $4.01 | 871,392 |
| 2021-07-29 | $4.14 | $4.26 | $4.08 | $4.09 | $4.09 | 847,064 |
| 2021-07-28 | $3.97 | $4.20 | $3.97 | $4.13 | $4.13 | 981,783 |
| 2021-07-27 | $4.00 | $4.01 | $3.81 | $3.95 | $3.95 | 1,417,405 |
| 2021-07-26 | $4.02 | $4.15 | $3.95 | $4.04 | $4.04 | 871,592 |
| 2021-07-23 | $4.13 | $4.15 | $3.93 | $4.00 | $4.00 | 1,048,765 |
| 2021-07-22 | $4.30 | $4.31 | $4.08 | $4.10 | $4.10 | 760,940 |
| 2021-07-21 | $4.19 | $4.36 | $4.15 | $4.32 | $4.32 | 1,109,692 |
| 2021-07-20 | $3.90 | $4.13 | $3.78 | $4.09 | $4.09 | 1,562,346 |
| 2021-07-19 | $3.89 | $3.92 | $3.73 | $3.84 | $3.84 | 2,296,426 |
| 2021-07-16 | $4.15 | $4.32 | $3.96 | $4.00 | $4.00 | 2,143,242 |
| 2021-07-15 | $4.15 | $4.25 | $4.07 | $4.13 | $4.13 | 1,225,846 |
| 2021-07-14 | $4.31 | $4.40 | $4.16 | $4.18 | $4.18 | 1,996,214 |
| 2021-07-13 | $4.66 | $4.66 | $4.30 | $4.30 | $4.30 | 2,221,555 |
| 2021-07-12 | $4.75 | $4.76 | $4.55 | $4.65 | $4.65 | 933,913 |
| 2021-07-09 | $4.69 | $4.81 | $4.64 | $4.78 | $4.78 | 1,081,836 |
| 2021-07-08 | $4.77 | $4.77 | $4.54 | $4.61 | $4.61 | 1,923,004 |
| 2021-07-07 | $5.04 | $5.07 | $4.61 | $4.84 | $4.84 | 3,113,683 |
| 2021-07-06 | $5.13 | $5.25 | $5.04 | $5.04 | $5.04 | 1,411,289 |
| 2021-07-02 | $5.24 | $5.32 | $5.06 | $5.12 | $5.12 | 1,275,700 |
| 2021-07-01 | $5.35 | $5.49 | $5.23 | $5.25 | $5.25 | 1,212,161 |
| 2021-06-30 | $5.26 | $5.33 | $5.15 | $5.31 | $5.31 | 793,886 |
| 2021-06-29 | $5.44 | $5.45 | $5.22 | $5.27 | $5.27 | 1,249,216 |
| 2021-06-28 | $5.43 | $5.50 | $5.30 | $5.41 | $5.41 | 1,252,844 |
| 2021-06-25 | $5.75 | $5.75 | $5.39 | $5.40 | $5.40 | 1,327,111 |
| 2021-06-24 | $5.39 | $5.71 | $5.39 | $5.67 | $5.67 | 2,065,703 |
| 2021-06-23 | $5.28 | $5.34 | $5.19 | $5.33 | $5.33 | 1,120,263 |
| 2021-06-22 | $5.24 | $5.34 | $5.13 | $5.28 | $5.28 | 1,289,544 |
| 2021-06-21 | $5.10 | $5.26 | $5.03 | $5.24 | $5.24 | 1,730,925 |
| 2021-06-18 | $5.10 | $5.20 | $5.03 | $5.04 | $5.04 | 2,078,452 |
| 2021-06-17 | $5.32 | $5.44 | $5.13 | $5.22 | $5.22 | 2,087,848 |
| 2021-06-16 | $5.48 | $5.54 | $5.31 | $5.35 | $5.35 | 3,418,342 |
| 2021-06-15 | $5.65 | $5.66 | $5.43 | $5.45 | $5.45 | 1,836,045 |
| 2021-06-14 | $5.69 | $5.84 | $5.61 | $5.63 | $5.63 | 1,713,769 |
| 2021-06-11 | $5.69 | $5.77 | $5.57 | $5.65 | $5.65 | 2,125,438 |
| 2021-06-10 | $6.07 | $6.11 | $5.57 | $5.63 | $5.63 | 4,336,451 |
| 2021-06-09 | $6.40 | $6.42 | $5.98 | $6.02 | $6.02 | 7,763,425 |
| 2021-06-08 | $5.81 | $5.91 | $5.57 | $5.90 | $5.90 | 3,570,133 |
| 2021-06-07 | $5.58 | $5.97 | $5.47 | $5.71 | $5.71 | 5,921,550 |
| 2021-06-04 | $5.60 | $5.75 | $5.38 | $5.51 | $5.51 | 4,879,496 |
| 2021-06-03 | $5.64 | $5.82 | $5.51 | $5.53 | $5.53 | 15,058,187 |
| 2021-06-02 | $6.38 | $6.44 | $5.80 | $5.88 | $5.88 | 6,580,712 |
| 2021-06-01 | $6.59 | $6.81 | $6.50 | $6.76 | $6.76 | 1,868,984 |
| 2021-05-28 | $6.45 | $6.54 | $6.25 | $6.26 | $6.26 | 877,843 |
| 2021-05-27 | $6.15 | $6.34 | $5.97 | $6.30 | $6.30 | 986,327 |
| 2021-05-26 | $5.79 | $6.09 | $5.74 | $6.04 | $6.04 | 733,707 |
| 2021-05-25 | $5.81 | $5.95 | $5.72 | $5.75 | $5.75 | 833,167 |
| 2021-05-24 | $5.89 | $5.92 | $5.54 | $5.65 | $5.65 | 878,869 |
| 2021-05-21 | $5.64 | $5.96 | $5.58 | $5.84 | $5.84 | 1,227,597 |
| 2021-05-20 | $5.61 | $5.65 | $5.43 | $5.58 | $5.58 | 772,281 |
| 2021-05-19 | $5.33 | $5.59 | $5.30 | $5.59 | $5.59 | 1,011,999 |
| 2021-05-18 | $5.46 | $5.65 | $5.39 | $5.53 | $5.53 | 1,107,207 |
| 2021-05-17 | $5.29 | $5.49 | $5.23 | $5.46 | $5.46 | 753,094 |
| 2021-05-14 | $5.17 | $5.45 | $5.17 | $5.36 | $5.36 | 1,344,358 |
| 2021-05-13 | $5.21 | $5.45 | $4.95 | $5.07 | $5.07 | 1,890,686 |
| 2021-05-12 | $5.43 | $5.51 | $5.08 | $5.15 | $5.15 | 1,362,219 |
| 2021-05-11 | $4.75 | $5.56 | $4.65 | $5.50 | $5.50 | 2,299,457 |
| 2021-05-10 | $6.26 | $6.34 | $5.22 | $5.26 | $5.26 | 5,898,485 |
| 2021-05-07 | $6.17 | $6.56 | $5.99 | $6.25 | $6.25 | 1,572,436 |
| 2021-05-06 | $6.35 | $6.40 | $5.95 | $6.14 | $6.14 | 1,680,820 |
| 2021-05-05 | $6.55 | $6.62 | $6.35 | $6.45 | $6.45 | 948,007 |
| 2021-05-04 | $6.49 | $6.55 | $6.16 | $6.54 | $6.54 | 1,260,192 |
| 2021-05-03 | $6.92 | $6.99 | $6.54 | $6.62 | $6.62 | 1,439,933 |
| 2021-04-30 | $6.90 | $7.17 | $6.80 | $6.83 | $6.83 | 870,853 |
| 2021-04-29 | $7.26 | $7.26 | $6.79 | $7.05 | $7.05 | 1,445,323 |
| 2021-04-28 | $7.13 | $7.21 | $6.95 | $7.13 | $7.13 | 997,571 |
| 2021-04-27 | $7.12 | $7.42 | $7.06 | $7.31 | $7.31 | 2,425,646 |
| 2021-04-26 | $6.95 | $7.14 | $6.75 | $7.08 | $7.08 | 2,950,740 |
| 2021-04-23 | $6.55 | $6.90 | $6.38 | $6.89 | $6.89 | 1,794,200 |
| 2021-04-22 | $6.41 | $6.59 | $6.13 | $6.57 | $6.57 | 3,320,094 |
| 2021-04-21 | $5.88 | $6.39 | $5.77 | $6.39 | $6.39 | 1,281,858 |
| 2021-04-20 | $6.24 | $6.39 | $5.87 | $5.96 | $5.96 | 2,069,918 |
| 2021-04-19 | $6.88 | $6.93 | $6.28 | $6.33 | $6.33 | 2,049,988 |
| 2021-04-16 | $6.29 | $6.56 | $6.17 | $6.49 | $6.49 | 1,438,580 |
| 2021-04-15 | $6.60 | $6.60 | $6.21 | $6.33 | $6.33 | 3,329,367 |
| 2021-04-14 | $6.51 | $6.86 | $6.42 | $6.49 | $6.49 | 1,551,967 |
| 2021-04-13 | $6.36 | $6.50 | $6.21 | $6.48 | $6.48 | 1,230,745 |
| 2021-04-12 | $6.61 | $6.66 | $6.29 | $6.33 | $6.33 | 1,996,726 |
| 2021-04-09 | $6.82 | $6.86 | $6.63 | $6.69 | $6.69 | 1,250,974 |
| 2021-04-08 | $6.77 | $6.92 | $6.67 | $6.88 | $6.88 | 1,029,760 |
| 2021-04-07 | $7.03 | $7.10 | $6.72 | $6.78 | $6.78 | 1,233,974 |
| 2021-04-06 | $7.00 | $7.26 | $7.00 | $7.11 | $7.11 | 1,502,964 |
| 2021-04-05 | $7.33 | $7.41 | $6.97 | $7.04 | $7.04 | 1,501,749 |
| 2021-04-01 | $7.50 | $7.50 | $7.13 | $7.19 | $7.19 | 1,730,947 |
| 2021-03-31 | $7.08 | $7.57 | $6.97 | $7.19 | $7.19 | 2,683,855 |
| 2021-03-30 | $6.51 | $6.92 | $6.40 | $6.89 | $6.89 | 1,962,458 |
| 2021-03-29 | $7.03 | $7.08 | $6.50 | $6.57 | $6.57 | 2,725,426 |
| 2021-03-26 | $7.29 | $7.36 | $6.80 | $7.17 | $7.17 | 2,708,725 |
| 2021-03-25 | $6.73 | $7.31 | $6.52 | $7.30 | $7.30 | 3,952,116 |
| 2021-03-24 | $7.85 | $7.88 | $7.24 | $7.28 | $7.28 | 3,676,869 |
| 2021-03-23 | $8.51 | $8.58 | $7.68 | $7.70 | $7.70 | 4,079,444 |
| 2021-03-22 | $8.86 | $8.97 | $8.53 | $8.64 | $8.64 | 1,841,210 |
| 2021-03-19 | $8.83 | $9.07 | $8.67 | $8.85 | $8.85 | 3,138,358 |
| 2021-03-18 | $9.43 | $9.67 | $8.80 | $8.91 | $8.91 | 4,125,928 |
| 2021-03-17 | $8.60 | $9.20 | $8.52 | $9.16 | $9.16 | 3,171,071 |
| 2021-03-16 | $10.75 | $10.83 | $8.54 | $8.75 | $8.75 | 5,990,413 |
| 2021-03-15 | $9.95 | $10.36 | $9.72 | $10.25 | $10.25 | 3,151,229 |
| 2021-03-12 | $9.39 | $9.77 | $9.03 | $9.74 | $9.74 | 1,846,316 |
| 2021-03-11 | $9.50 | $9.62 | $9.19 | $9.53 | $9.53 | 2,393,474 |
| 2021-03-10 | $8.92 | $9.65 | $8.81 | $9.26 | $9.26 | 5,340,946 |
| 2021-03-09 | $8.19 | $8.66 | $8.09 | $8.39 | $8.39 | 2,331,267 |
| 2021-03-08 | $8.40 | $8.68 | $7.83 | $7.90 | $7.90 | 1,987,596 |
| 2021-03-05 | $8.19 | $8.45 | $6.93 | $7.99 | $7.99 | 5,041,777 |
| 2021-03-04 | $9.70 | $9.93 | $8.17 | $8.51 | $8.51 | 4,048,207 |
| 2021-03-03 | $10.13 | $10.29 | $9.63 | $9.90 | $9.90 | 3,192,259 |
| 2021-03-02 | $10.06 | $10.59 | $9.90 | $9.99 | $9.99 | 3,224,302 |
| 2021-03-01 | $9.67 | $10.08 | $9.55 | $9.99 | $9.99 | 2,615,185 |
| 2021-02-26 | $8.62 | $9.39 | $8.58 | $9.37 | $9.37 | 3,788,441 |
| 2021-02-25 | $9.31 | $9.58 | $8.71 | $8.87 | $8.87 | 2,613,239 |
| 2021-02-24 | $9.50 | $9.77 | $9.18 | $9.40 | $9.40 | 1,864,819 |
| 2021-02-23 | $9.44 | $9.49 | $8.21 | $9.29 | $9.29 | 3,235,045 |
| 2021-02-22 | $10.00 | $10.46 | $9.82 | $10.14 | $10.14 | 2,220,072 |
| 2021-02-19 | $10.08 | $10.64 | $9.82 | $10.25 | $10.25 | 3,381,152 |
| 2021-02-18 | $10.96 | $11.17 | $9.61 | $9.64 | $9.64 | 6,587,980 |
| 2021-02-17 | $11.60 | $11.85 | $11.11 | $11.35 | $11.35 | 3,074,013 |
| 2021-02-16 | $11.95 | $12.18 | $11.37 | $11.59 | $11.59 | 4,868,506 |
| 2021-02-12 | $11.20 | $11.95 | $10.84 | $11.93 | $11.93 | 4,591,345 |
| 2021-02-11 | $11.43 | $11.68 | $11.05 | $11.42 | $11.42 | 4,314,421 |
| 2021-02-10 | $12.39 | $12.48 | $11.00 | $11.44 | $11.44 | 5,489,218 |
| 2021-02-09 | $11.78 | $12.79 | $11.15 | $12.14 | $12.14 | 8,062,732 |
| 2021-02-08 | $12.45 | $12.95 | $11.36 | $12.16 | $12.16 | 22,861,830 |
| 2021-02-05 | $8.43 | $8.70 | $8.23 | $8.65 | $8.65 | 12,203,221 |
| 2021-02-04 | $8.35 | $8.50 | $8.06 | $8.36 | $8.36 | 2,501,367 |
| 2021-02-03 | $8.27 | $8.50 | $8.05 | $8.32 | $8.32 | 3,129,569 |
| 2021-02-02 | $7.80 | $8.14 | $7.48 | $8.00 | $8.00 | 2,561,540 |
| 2021-02-01 | $7.62 | $7.65 | $7.12 | $7.61 | $7.61 | 3,638,190 |
| 2021-01-29 | $7.70 | $7.85 | $7.27 | $7.44 | $7.44 | 3,196,749 |
| 2021-01-28 | $7.56 | $8.00 | $7.50 | $7.80 | $7.80 | 2,788,665 |
| 2021-01-27 | $8.30 | $8.45 | $7.44 | $7.54 | $7.54 | 5,855,857 |
| 2021-01-26 | $8.53 | $8.79 | $8.31 | $8.77 | $8.77 | 4,544,542 |
| 2021-01-25 | $8.76 | $8.79 | $8.00 | $8.34 | $8.34 | 5,958,982 |
| 2021-01-22 | $8.37 | $8.43 | $7.92 | $8.20 | $8.20 | 4,906,665 |
| 2021-01-21 | $7.92 | $8.87 | $7.53 | $8.57 | $8.57 | 11,702,432 |
| 2021-01-20 | $6.98 | $7.19 | $6.77 | $7.11 | $7.11 | 2,571,047 |
| 2021-01-19 | $7.04 | $7.15 | $6.52 | $6.97 | $6.97 | 2,805,772 |
| 2021-01-15 | $6.92 | $7.01 | $6.52 | $6.83 | $6.83 | 3,388,322 |
| 2021-01-14 | $7.27 | $7.30 | $6.78 | $7.18 | $7.18 | 3,457,959 |
| 2021-01-13 | $6.72 | $7.40 | $6.70 | $7.06 | $7.06 | 8,127,742 |
| 2021-01-12 | $5.64 | $6.26 | $5.61 | $6.24 | $6.24 | 5,570,103 |
| 2021-01-11 | $5.41 | $5.66 | $5.39 | $5.61 | $5.61 | 1,805,977 |
| 2021-01-08 | $5.85 | $5.99 | $5.45 | $5.66 | $5.66 | 2,686,941 |
| 2021-01-07 | $5.38 | $5.81 | $5.26 | $5.50 | $5.50 | 3,055,551 |
| 2021-01-06 | $5.27 | $5.46 | $4.91 | $5.13 | $5.13 | 3,116,162 |
| 2021-01-05 | $4.95 | $5.21 | $4.86 | $5.19 | $5.19 | 1,911,765 |
| 2021-01-04 | $5.35 | $5.36 | $4.80 | $4.96 | $4.96 | 3,426,547 |
| 2020-12-31 | $5.36 | $5.38 | $5.13 | $5.33 | $5.33 | 1,392,298 |
| 2020-12-30 | $5.10 | $5.51 | $5.05 | $5.40 | $5.40 | 2,984,669 |
| 2020-12-29 | $5.58 | $5.59 | $4.97 | $5.05 | $5.05 | 3,366,671 |
| 2020-12-28 | $5.71 | $5.87 | $5.42 | $5.45 | $5.45 | 2,328,032 |
| 2020-12-24 | $5.82 | $5.83 | $5.38 | $5.43 | $5.43 | 1,837,768 |
| 2020-12-23 | $5.68 | $6.22 | $5.50 | $5.64 | $5.64 | 5,518,917 |
| 2020-12-22 | $5.08 | $5.50 | $5.04 | $5.28 | $5.28 | 4,020,588 |
| 2020-12-21 | $5.10 | $5.10 | $4.84 | $5.06 | $5.06 | 2,370,220 |
| 2020-12-18 | $4.99 | $5.42 | $4.94 | $5.09 | $5.09 | 4,502,810 |
| 2020-12-17 | $4.53 | $5.02 | $4.43 | $4.99 | $4.99 | 6,413,306 |
| 2020-12-16 | $4.27 | $4.50 | $4.07 | $4.50 | $4.50 | 3,848,804 |
| 2020-12-15 | $4.25 | $4.49 | $4.18 | $4.19 | $4.19 | 2,186,608 |
| 2020-12-14 | $4.22 | $4.41 | $4.11 | $4.20 | $4.20 | 3,603,367 |
| 2020-12-11 | $4.31 | $4.31 | $4.01 | $4.06 | $4.06 | 1,959,452 |
| 2020-12-10 | $4.30 | $4.42 | $4.18 | $4.27 | $4.27 | 2,297,719 |
| 2020-12-09 | $4.19 | $4.61 | $4.14 | $4.32 | $4.32 | 4,762,010 |
| 2020-12-08 | $4.04 | $4.30 | $3.97 | $4.15 | $4.15 | 3,213,820 |
| 2020-12-07 | $4.22 | $4.25 | $4.06 | $4.11 | $4.11 | 1,864,002 |
| 2020-12-04 | $3.86 | $4.32 | $3.86 | $4.23 | $4.23 | 3,364,678 |
| 2020-12-03 | $4.01 | $4.03 | $3.83 | $3.89 | $3.89 | 1,741,549 |
| 2020-12-02 | $3.90 | $4.05 | $3.75 | $3.98 | $3.98 | 1,523,189 |
| 2020-12-01 | $3.97 | $4.13 | $3.85 | $3.97 | $3.97 | 2,381,649 |
| 2020-11-30 | $4.27 | $4.29 | $3.78 | $3.94 | $3.94 | 3,587,596 |
| 2020-11-27 | $4.10 | $4.40 | $3.95 | $4.15 | $4.15 | 4,128,036 |
| 2020-11-25 | $3.61 | $4.09 | $3.56 | $3.94 | $3.94 | 4,328,004 |
| 2020-11-24 | $3.83 | $4.04 | $3.43 | $3.73 | $3.73 | 6,468,627 |
| 2020-11-23 | $3.62 | $3.75 | $3.46 | $3.67 | $3.67 | 4,947,499 |
| 2020-11-20 | $3.10 | $3.57 | $2.99 | $3.47 | $3.47 | 6,111,997 |
| 2020-11-19 | $3.17 | $3.20 | $2.89 | $3.09 | $3.09 | 3,809,519 |
| 2020-11-18 | $3.01 | $3.27 | $2.92 | $3.12 | $3.12 | 5,154,785 |
| 2020-11-17 | $2.95 | $3.01 | $2.74 | $2.96 | $2.96 | 4,630,831 |
| 2020-11-16 | $2.81 | $2.95 | $2.66 | $2.93 | $2.93 | 5,383,756 |
| 2020-11-13 | $2.47 | $2.69 | $2.43 | $2.60 | $2.60 | 7,492,729 |
| 2020-11-12 | $2.28 | $2.43 | $2.22 | $2.39 | $2.39 | 4,202,863 |
| 2020-11-11 | $2.09 | $2.34 | $2.08 | $2.28 | $2.28 | 2,844,625 |
| 2020-11-10 | $1.87 | $2.18 | $1.87 | $2.11 | $2.11 | 2,730,478 |
| 2020-11-09 | $2.07 | $2.13 | $2.01 | $2.02 | $2.02 | 1,451,749 |
| 2020-11-06 | $2.02 | $2.02 | $1.90 | $1.92 | $1.92 | 1,036,760 |
| 2020-11-05 | $1.80 | $2.09 | $1.80 | $2.01 | $2.01 | 2,706,802 |
| 2020-11-04 | $1.83 | $1.86 | $1.78 | $1.82 | $1.82 | 851,504 |
| 2020-11-03 | $1.80 | $1.85 | $1.77 | $1.82 | $1.82 | 815,117 |
| 2020-11-02 | $1.80 | $1.81 | $1.72 | $1.76 | $1.76 | 1,352,771 |
| 2020-10-30 | $1.82 | $1.83 | $1.73 | $1.77 | $1.77 | 1,336,344 |
| 2020-10-29 | $1.77 | $1.85 | $1.74 | $1.83 | $1.83 | 881,163 |
| 2020-10-28 | $1.89 | $1.91 | $1.77 | $1.79 | $1.79 | 1,846,203 |
| 2020-10-27 | $2.00 | $2.02 | $1.91 | $1.94 | $1.94 | 791,759 |
| 2020-10-26 | $2.06 | $2.09 | $1.90 | $1.97 | $1.97 | 1,457,734 |
| 2020-10-23 | $2.08 | $2.14 | $2.03 | $2.07 | $2.07 | 797,092 |
| 2020-10-22 | $1.89 | $2.13 | $1.89 | $2.05 | $2.05 | 1,540,957 |
| 2020-10-21 | $1.95 | $1.99 | $1.90 | $1.95 | $1.95 | 491,358 |
| 2020-10-20 | $1.93 | $2.00 | $1.89 | $1.93 | $1.93 | 1,095,332 |
| 2020-10-19 | $1.97 | $2.02 | $1.86 | $1.90 | $1.90 | 1,322,742 |
| 2020-10-16 | $2.04 | $2.10 | $2.01 | $2.02 | $2.02 | 611,003 |
| 2020-10-15 | $2.00 | $2.04 | $1.95 | $2.02 | $2.02 | 1,057,681 |
| 2020-10-14 | $2.04 | $2.12 | $2.02 | $2.05 | $2.05 | 1,296,312 |
| 2020-10-13 | $1.95 | $2.05 | $1.94 | $2.02 | $2.02 | 785,017 |
| 2020-10-12 | $1.92 | $2.07 | $1.92 | $1.97 | $1.97 | 1,506,453 |
| 2020-10-09 | $2.18 | $2.31 | $2.06 | $2.08 | $2.08 | 3,529,742 |
| 2020-10-08 | $2.14 | $2.25 | $2.12 | $2.19 | $2.19 | 2,941,043 |
| 2020-10-07 | $1.90 | $2.15 | $1.89 | $2.12 | $2.12 | 4,675,924 |
| 2020-10-06 | $1.86 | $1.96 | $1.83 | $1.89 | $1.89 | 2,457,040 |
| 2020-10-05 | $1.75 | $1.90 | $1.73 | $1.85 | $1.85 | 2,548,545 |
| 2020-10-02 | $1.61 | $1.75 | $1.61 | $1.75 | $1.75 | 1,668,330 |
| 2020-10-01 | $1.62 | $1.71 | $1.57 | $1.70 | $1.70 | 1,623,383 |
| 2020-09-30 | $1.68 | $1.75 | $1.57 | $1.63 | $1.63 | 1,770,192 |
| 2020-09-29 | $1.76 | $1.78 | $1.65 | $1.70 | $1.70 | 1,479,391 |
| 2020-09-28 | $1.63 | $1.76 | $1.56 | $1.72 | $1.72 | 2,686,947 |
| 2020-09-25 | $1.59 | $1.61 | $1.55 | $1.61 | $1.61 | 1,407,017 |
| 2020-09-24 | $1.72 | $1.75 | $1.57 | $1.60 | $1.60 | 3,904,463 |
| 2020-09-23 | $1.92 | $1.98 | $1.74 | $1.75 | $1.75 | 3,386,416 |
| 2020-09-22 | $2.30 | $2.34 | $1.75 | $1.88 | $1.88 | 12,697,735 |
| 2020-09-21 | $2.10 | $2.41 | $2.08 | $2.33 | $2.33 | 8,967,334 |
| 2020-09-18 | $2.05 | $2.42 | $1.99 | $2.25 | $2.25 | 80,619,479 |
| 2020-09-17 | $1.64 | $1.69 | $1.59 | $1.62 | $1.62 | 696,317 |
| 2020-09-16 | $1.67 | $1.69 | $1.59 | $1.66 | $1.66 | 1,074,116 |
| 2020-09-15 | $1.68 | $1.71 | $1.59 | $1.63 | $1.63 | 769,842 |
| 2020-09-14 | $1.65 | $1.73 | $1.63 | $1.68 | $1.68 | 658,824 |
| 2020-09-11 | $1.59 | $1.67 | $1.56 | $1.62 | $1.62 | 1,073,215 |
| 2020-09-10 | $1.70 | $1.70 | $1.55 | $1.56 | $1.56 | 984,609 |
| 2020-09-09 | $1.74 | $1.74 | $1.66 | $1.70 | $1.70 | 559,100 |
| 2020-09-08 | $1.66 | $1.79 | $1.60 | $1.72 | $1.72 | 964,657 |
| 2020-09-04 | $1.66 | $1.68 | $1.55 | $1.66 | $1.66 | 843,416 |
| 2020-09-03 | $1.71 | $1.72 | $1.58 | $1.66 | $1.66 | 1,280,682 |
| 2020-09-02 | $1.78 | $1.79 | $1.65 | $1.71 | $1.71 | 1,102,747 |
| 2020-09-01 | $1.87 | $1.87 | $1.71 | $1.74 | $1.74 | 1,527,566 |
| 2020-08-31 | $1.71 | $1.72 | $1.65 | $1.70 | $1.70 | 758,746 |
| 2020-08-28 | $1.70 | $1.74 | $1.67 | $1.73 | $1.73 | 470,917 |
| 2020-08-27 | $1.78 | $1.80 | $1.65 | $1.70 | $1.70 | 1,391,450 |
| 2020-08-26 | $1.83 | $1.90 | $1.74 | $1.79 | $1.79 | 736,073 |
| 2020-08-25 | $1.81 | $1.82 | $1.71 | $1.80 | $1.80 | 933,353 |
| 2020-08-24 | $1.89 | $1.90 | $1.77 | $1.79 | $1.79 | 1,280,092 |
| 2020-08-21 | $1.89 | $1.93 | $1.82 | $1.87 | $1.87 | 999,383 |
| 2020-08-20 | $1.90 | $1.98 | $1.83 | $1.90 | $1.90 | 1,106,655 |
| 2020-08-19 | $1.86 | $2.17 | $1.82 | $1.93 | $1.93 | 2,904,895 |
| 2020-08-18 | $1.90 | $1.92 | $1.79 | $1.86 | $1.86 | 959,673 |
| 2020-08-17 | $1.90 | $1.92 | $1.79 | $1.87 | $1.87 | 1,151,880 |
| 2020-08-14 | $1.90 | $1.96 | $1.82 | $1.87 | $1.87 | 857,320 |
| 2020-08-13 | $2.04 | $2.04 | $1.85 | $1.90 | $1.90 | 1,709,653 |
| 2020-08-12 | $2.14 | $2.19 | $1.94 | $2.01 | $2.01 | 1,378,189 |
| 2020-08-11 | $2.01 | $2.34 | $2.00 | $2.03 | $2.03 | 5,059,673 |
| 2020-08-10 | $1.71 | $2.03 | $1.70 | $1.98 | $1.98 | 4,113,598 |
| 2020-08-07 | $1.64 | $1.68 | $1.51 | $1.67 | $1.67 | 1,733,004 |
| 2020-08-06 | $1.64 | $1.64 | $1.46 | $1.53 | $1.53 | 1,371,956 |
| 2020-08-05 | $1.67 | $1.70 | $1.58 | $1.63 | $1.63 | 773,783 |
| 2020-08-04 | $1.53 | $1.63 | $1.46 | $1.62 | $1.62 | 741,909 |
| 2020-08-03 | $1.54 | $1.56 | $1.47 | $1.49 | $1.49 | 1,484,825 |
| 2020-07-31 | $1.65 | $1.67 | $1.54 | $1.55 | $1.55 | 1,034,094 |
| 2020-07-30 | $1.79 | $1.82 | $1.60 | $1.64 | $1.64 | 1,634,122 |
| 2020-07-29 | $1.68 | $1.81 | $1.63 | $1.79 | $1.79 | 1,059,378 |
| 2020-07-28 | $1.83 | $1.87 | $1.63 | $1.69 | $1.69 | 2,137,459 |
| 2020-07-27 | $1.56 | $2.00 | $1.55 | $1.87 | $1.87 | 6,823,579 |
| 2020-07-24 | $1.46 | $1.57 | $1.37 | $1.52 | $1.52 | 2,400,633 |
| 2020-07-23 | $1.34 | $1.37 | $1.33 | $1.36 | $1.36 | 557,774 |
| 2020-07-22 | $1.30 | $1.38 | $1.29 | $1.37 | $1.37 | 1,067,200 |
| 2020-07-21 | $1.26 | $1.35 | $1.26 | $1.29 | $1.29 | 1,051,586 |
| 2020-07-20 | $1.36 | $1.37 | $1.30 | $1.32 | $1.32 | 441,214 |
| 2020-07-17 | $1.38 | $1.40 | $1.32 | $1.35 | $1.35 | 512,800 |
| 2020-07-16 | $1.36 | $1.38 | $1.31 | $1.38 | $1.38 | 577,900 |
| 2020-07-15 | $1.39 | $1.40 | $1.31 | $1.36 | $1.36 | 898,100 |
| 2020-07-14 | $1.26 | $1.38 | $1.25 | $1.36 | $1.36 | 961,300 |
| 2020-07-13 | $1.37 | $1.38 | $1.24 | $1.25 | $1.25 | 1,742,000 |
| 2020-07-10 | $1.39 | $1.43 | $1.33 | $1.35 | $1.35 | 760,000 |
| 2020-07-09 | $1.50 | $1.53 | $1.35 | $1.40 | $1.40 | 1,706,900 |
| 2020-07-08 | $1.30 | $1.69 | $1.28 | $1.50 | $1.50 | 4,891,700 |
| 2020-07-07 | $1.38 | $1.43 | $1.27 | $1.31 | $1.31 | 1,264,500 |
| 2020-07-06 | $1.29 | $1.42 | $1.26 | $1.40 | $1.40 | 3,801,000 |
| 2020-07-02 | $1.22 | $1.26 | $1.17 | $1.24 | $1.24 | 1,091,500 |
| 2020-07-01 | $1.23 | $1.30 | $1.18 | $1.19 | $1.19 | 852,200 |
| 2020-06-30 | $1.24 | $1.28 | $1.18 | $1.24 | $1.24 | 507,100 |
| 2020-06-29 | $1.18 | $1.27 | $1.17 | $1.23 | $1.23 | 675,200 |
| 2020-06-26 | $1.17 | $1.21 | $1.12 | $1.17 | $1.17 | 1,065,831 |
| 2020-06-25 | $1.22 | $1.24 | $1.17 | $1.20 | $1.20 | 698,028 |
| 2020-06-24 | $1.24 | $1.24 | $1.17 | $1.23 | $1.23 | 777,784 |
| 2020-06-23 | $1.28 | $1.30 | $1.24 | $1.25 | $1.25 | 694,144 |
| 2020-06-22 | $1.27 | $1.30 | $1.22 | $1.25 | $1.25 | 561,996 |
| 2020-06-19 | $1.29 | $1.39 | $1.26 | $1.27 | $1.27 | 901,717 |
| 2020-06-18 | $1.23 | $1.30 | $1.23 | $1.29 | $1.29 | 564,863 |
| 2020-06-17 | $1.25 | $1.26 | $1.21 | $1.25 | $1.25 | 770,145 |
| 2020-06-16 | $1.29 | $1.31 | $1.20 | $1.26 | $1.26 | 803,982 |
| 2020-06-15 | $1.21 | $1.27 | $1.16 | $1.23 | $1.23 | 909,193 |
| 2020-06-12 | $1.30 | $1.33 | $1.22 | $1.28 | $1.28 | 680,985 |
| 2020-06-11 | $1.36 | $1.37 | $1.20 | $1.23 | $1.23 | 1,410,999 |
| 2020-06-10 | $1.44 | $1.45 | $1.36 | $1.37 | $1.37 | 977,632 |
| 2020-06-09 | $1.42 | $1.47 | $1.35 | $1.41 | $1.41 | 1,257,468 |
| 2020-06-08 | $1.35 | $1.54 | $1.33 | $1.47 | $1.47 | 2,341,737 |
| 2020-06-05 | $1.33 | $1.41 | $1.27 | $1.31 | $1.31 | 2,208,808 |
| 2020-06-04 | $1.47 | $1.52 | $1.33 | $1.40 | $1.40 | 1,788,591 |
| 2020-06-03 | $1.45 | $1.48 | $1.40 | $1.44 | $1.44 | 1,021,311 |
| 2020-06-02 | $1.47 | $1.47 | $1.38 | $1.43 | $1.43 | 659,257 |
| 2020-06-01 | $1.32 | $1.42 | $1.28 | $1.42 | $1.42 | 731,052 |
| 2020-05-29 | $1.38 | $1.40 | $1.25 | $1.31 | $1.31 | 1,128,887 |
| 2020-05-28 | $1.50 | $1.52 | $1.36 | $1.38 | $1.38 | 1,267,469 |
| 2020-05-27 | $1.55 | $1.57 | $1.36 | $1.49 | $1.49 | 1,748,456 |
| 2020-05-26 | $1.36 | $1.46 | $1.32 | $1.44 | $1.44 | 1,403,088 |
| 2020-05-22 | $1.29 | $1.31 | $1.23 | $1.31 | $1.31 | 510,451 |
| 2020-05-21 | $1.32 | $1.33 | $1.24 | $1.29 | $1.29 | 669,587 |
| 2020-05-20 | $1.33 | $1.38 | $1.27 | $1.30 | $1.30 | 776,827 |
| 2020-05-19 | $1.20 | $1.33 | $1.12 | $1.25 | $1.25 | 2,228,089 |
| 2020-05-18 | $1.22 | $1.25 | $1.12 | $1.16 | $1.16 | 967,594 |
| 2020-05-15 | $1.15 | $1.18 | $1.10 | $1.15 | $1.15 | 772,514 |
| 2020-05-14 | $1.14 | $1.20 | $1.06 | $1.17 | $1.17 | 1,440,879 |
| 2020-05-13 | $1.36 | $1.40 | $1.15 | $1.19 | $1.19 | 1,891,700 |
| 2020-05-12 | $1.40 | $1.56 | $1.26 | $1.31 | $1.31 | 3,295,693 |
| 2020-05-11 | $1.05 | $1.38 | $1.04 | $1.31 | $1.31 | 5,490,261 |
| 2020-05-08 | $0.94 | $0.98 | $0.92 | $0.97 | $0.97 | 484,583 |
| 2020-05-07 | $0.95 | $1.00 | $0.90 | $0.94 | $0.94 | 531,429 |
| 2020-05-06 | $1.04 | $1.05 | $0.92 | $0.93 | $0.93 | 672,008 |
| 2020-05-05 | $0.99 | $1.09 | $0.99 | $1.02 | $1.02 | 821,397 |
| 2020-05-04 | $0.96 | $0.99 | $0.94 | $0.97 | $0.97 | 408,237 |
| 2020-05-01 | $1.03 | $1.03 | $0.94 | $0.95 | $0.95 | 648,369 |
| 2020-04-30 | $1.12 | $1.12 | $1.01 | $1.05 | $1.05 | 953,424 |
| 2020-04-29 | $0.88 | $1.27 | $0.87 | $1.11 | $1.11 | 4,605,722 |
| 2020-04-28 | $0.82 | $0.85 | $0.82 | $0.83 | $0.83 | 544,810 |
| 2020-04-27 | $0.84 | $0.84 | $0.81 | $0.82 | $0.82 | 412,140 |
| 2020-04-24 | $0.86 | $0.86 | $0.80 | $0.80 | $0.80 | 710,286 |
| 2020-04-23 | $0.81 | $0.86 | $0.79 | $0.83 | $0.83 | 810,046 |
| 2020-04-22 | $0.82 | $0.85 | $0.78 | $0.80 | $0.80 | 975,791 |
| 2020-04-21 | $0.81 | $0.83 | $0.79 | $0.80 | $0.80 | 571,719 |
| 2020-04-20 | $0.88 | $0.88 | $0.81 | $0.83 | $0.83 | 897,426 |
| 2020-04-17 | $0.84 | $0.96 | $0.84 | $0.87 | $0.87 | 762,237 |
| 2020-04-16 | $0.91 | $0.91 | $0.81 | $0.83 | $0.83 | 705,153 |
| 2020-04-15 | $0.96 | $0.97 | $0.85 | $0.86 | $0.86 | 885,405 |
| 2020-04-14 | $0.82 | $0.98 | $0.80 | $0.96 | $0.96 | 1,400,323 |
| 2020-04-13 | $0.82 | $0.85 | $0.78 | $0.79 | $0.79 | 718,947 |
| 2020-04-09 | $0.88 | $0.90 | $0.81 | $0.82 | $0.82 | 1,160,909 |
| 2020-04-08 | $0.84 | $0.87 | $0.82 | $0.85 | $0.85 | 826,117 |
| 2020-04-07 | $0.84 | $0.92 | $0.83 | $0.84 | $0.84 | 938,303 |
| 2020-04-06 | $0.85 | $0.85 | $0.78 | $0.81 | $0.81 | 866,658 |
| 2020-04-03 | $0.85 | $0.85 | $0.73 | $0.78 | $0.78 | 1,190,306 |
| 2020-04-02 | $0.82 | $0.88 | $0.81 | $0.84 | $0.84 | 728,387 |
| 2020-04-01 | $0.90 | $0.95 | $0.81 | $0.82 | $0.82 | 992,121 |
| 2020-03-31 | $0.90 | $0.96 | $0.87 | $0.94 | $0.94 | 714,423 |
| 2020-03-30 | $1.05 | $1.06 | $0.86 | $0.91 | $0.91 | 1,047,702 |
| 2020-03-27 | $1.02 | $1.06 | $0.95 | $1.04 | $1.04 | 1,037,783 |
| 2020-03-26 | $0.97 | $1.18 | $0.87 | $1.07 | $1.07 | 1,388,805 |
| 2020-03-25 | $0.88 | $0.91 | $0.77 | $0.85 | $0.85 | 1,962,131 |
| 2020-03-24 | $0.80 | $0.88 | $0.77 | $0.86 | $0.86 | 945,829 |
| 2020-03-23 | $0.77 | $0.86 | $0.70 | $0.73 | $0.73 | 1,353,197 |
| 2020-03-20 | $0.87 | $0.92 | $0.78 | $0.80 | $0.80 | 1,237,861 |
| 2020-03-19 | $0.90 | $0.91 | $0.76 | $0.81 | $0.81 | 1,663,452 |
| 2020-03-18 | $1.00 | $1.00 | $0.71 | $0.77 | $0.77 | 2,628,675 |
| 2020-03-17 | $1.26 | $1.26 | $0.97 | $1.07 | $1.07 | 1,522,137 |
| 2020-03-16 | $1.05 | $1.20 | $1.03 | $1.04 | $1.04 | 1,378,109 |
| 2020-03-13 | $1.46 | $1.62 | $1.20 | $1.40 | $1.40 | 889,554 |
| 2020-03-12 | $1.36 | $1.38 | $1.02 | $1.22 | $1.22 | 1,692,262 |
| 2020-03-11 | $1.49 | $1.61 | $1.40 | $1.41 | $1.41 | 742,180 |
| 2020-03-10 | $1.53 | $1.65 | $1.40 | $1.63 | $1.63 | 705,174 |
| 2020-03-09 | $1.50 | $1.55 | $1.41 | $1.44 | $1.44 | 1,046,257 |
| 2020-03-06 | $1.70 | $1.80 | $1.64 | $1.65 | $1.65 | 913,482 |
| 2020-03-05 | $1.93 | $1.93 | $1.77 | $1.79 | $1.79 | 438,345 |
| 2020-03-04 | $1.82 | $1.94 | $1.78 | $1.93 | $1.93 | 434,802 |
| 2020-03-03 | $1.88 | $1.95 | $1.73 | $1.81 | $1.81 | 591,841 |
| 2020-03-02 | $1.83 | $1.93 | $1.83 | $1.87 | $1.87 | 623,617 |
| 2020-02-28 | $1.85 | $1.93 | $1.82 | $1.86 | $1.86 | 958,319 |
| 2020-02-27 | $2.05 | $2.07 | $1.85 | $1.96 | $1.96 | 938,026 |
| 2020-02-26 | $2.15 | $2.20 | $2.07 | $2.09 | $2.09 | 674,151 |
| 2020-02-25 | $2.30 | $2.35 | $2.14 | $2.17 | $2.17 | 769,604 |
| 2020-02-24 | $2.40 | $2.44 | $2.28 | $2.30 | $2.30 | 585,210 |
| 2020-02-21 | $2.56 | $2.58 | $2.45 | $2.45 | $2.45 | 359,449 |
| 2020-02-20 | $2.53 | $2.62 | $2.51 | $2.59 | $2.59 | 398,273 |
| 2020-02-19 | $2.45 | $2.54 | $2.43 | $2.53 | $2.53 | 366,555 |
| 2020-02-18 | $2.44 | $2.50 | $2.44 | $2.46 | $2.46 | 193,991 |
| 2020-02-14 | $2.45 | $2.55 | $2.43 | $2.48 | $2.48 | 233,277 |
| 2020-02-13 | $2.48 | $2.51 | $2.41 | $2.45 | $2.45 | 289,653 |
| 2020-02-12 | $2.43 | $2.55 | $2.41 | $2.53 | $2.53 | 495,871 |
| 2020-02-11 | $2.45 | $2.50 | $2.38 | $2.46 | $2.46 | 282,713 |
| 2020-02-10 | $2.50 | $2.51 | $2.43 | $2.44 | $2.44 | 304,131 |
| 2020-02-07 | $2.60 | $2.60 | $2.50 | $2.51 | $2.51 | 285,069 |
| 2020-02-06 | $2.63 | $2.68 | $2.58 | $2.60 | $2.60 | 249,721 |
| 2020-02-05 | $2.66 | $2.69 | $2.61 | $2.62 | $2.62 | 213,832 |
| 2020-02-04 | $2.64 | $2.67 | $2.62 | $2.63 | $2.63 | 250,397 |
| 2020-02-03 | $2.60 | $2.71 | $2.57 | $2.64 | $2.64 | 477,505 |
| 2020-01-31 | $2.66 | $2.67 | $2.56 | $2.57 | $2.57 | 463,245 |
| 2020-01-30 | $2.70 | $2.72 | $2.53 | $2.67 | $2.67 | 566,545 |
| 2020-01-29 | $2.53 | $2.73 | $2.50 | $2.70 | $2.70 | 804,303 |
| 2020-01-28 | $2.56 | $2.59 | $2.50 | $2.53 | $2.53 | 516,155 |
| 2020-01-27 | $2.50 | $2.58 | $2.45 | $2.57 | $2.57 | 345,758 |
| 2020-01-24 | $2.47 | $2.55 | $2.45 | $2.54 | $2.54 | 263,242 |
| 2020-01-23 | $2.49 | $2.58 | $2.43 | $2.48 | $2.48 | 840,745 |
| 2020-01-22 | $2.58 | $2.60 | $2.48 | $2.52 | $2.52 | 497,276 |
| 2020-01-21 | $2.65 | $2.69 | $2.57 | $2.58 | $2.58 | 441,284 |
| 2020-01-17 | $2.75 | $2.77 | $2.69 | $2.70 | $2.70 | 276,561 |
| 2020-01-16 | $2.73 | $2.79 | $2.73 | $2.75 | $2.75 | 362,194 |
| 2020-01-15 | $2.74 | $2.74 | $2.67 | $2.73 | $2.73 | 294,469 |
| 2020-01-14 | $2.76 | $2.78 | $2.68 | $2.70 | $2.70 | 335,626 |
| 2020-01-13 | $2.76 | $2.86 | $2.67 | $2.77 | $2.77 | 943,841 |
| 2020-01-10 | $2.67 | $2.84 | $2.67 | $2.74 | $2.74 | 1,173,546 |
| 2020-01-09 | $2.65 | $2.68 | $2.60 | $2.67 | $2.67 | 352,974 |
| 2020-01-08 | $2.54 | $2.64 | $2.54 | $2.62 | $2.62 | 449,611 |
| 2020-01-07 | $2.50 | $2.58 | $2.46 | $2.56 | $2.56 | 357,055 |
| 2020-01-06 | $2.42 | $2.52 | $2.40 | $2.51 | $2.51 | 415,795 |
| 2020-01-03 | $2.40 | $2.54 | $2.40 | $2.43 | $2.43 | 648,042 |
| 2020-01-02 | $2.40 | $2.45 | $2.39 | $2.43 | $2.43 | 369,488 |
| 2019-12-31 | $2.38 | $2.44 | $2.35 | $2.37 | $2.37 | 470,146 |
| 2019-12-30 | $2.36 | $2.42 | $2.36 | $2.39 | $2.39 | 428,765 |
| 2019-12-27 | $2.42 | $2.49 | $2.40 | $2.40 | $2.40 | 331,538 |
| 2019-12-26 | $2.48 | $2.54 | $2.41 | $2.44 | $2.44 | 228,674 |
| 2019-12-24 | $2.51 | $2.54 | $2.49 | $2.50 | $2.50 | 174,557 |
| 2019-12-23 | $2.46 | $2.55 | $2.45 | $2.52 | $2.52 | 314,485 |
| 2019-12-20 | $2.55 | $2.55 | $2.41 | $2.47 | $2.47 | 333,892 |
| 2019-12-19 | $2.55 | $2.58 | $2.52 | $2.53 | $2.53 | 305,090 |
| 2019-12-18 | $2.54 | $2.63 | $2.54 | $2.60 | $2.60 | 247,854 |
| 2019-12-17 | $2.45 | $2.56 | $2.43 | $2.56 | $2.56 | 352,735 |
| 2019-12-16 | $2.52 | $2.55 | $2.45 | $2.47 | $2.47 | 282,362 |
| 2019-12-13 | $2.55 | $2.60 | $2.47 | $2.51 | $2.51 | 407,247 |
| 2019-12-12 | $2.40 | $2.55 | $2.40 | $2.53 | $2.53 | 418,417 |
| 2019-12-11 | $2.40 | $2.48 | $2.38 | $2.40 | $2.40 | 406,816 |
| 2019-12-10 | $2.30 | $2.39 | $2.28 | $2.39 | $2.39 | 560,463 |
| 2019-12-09 | $2.25 | $2.37 | $2.25 | $2.30 | $2.30 | 483,619 |
| 2019-12-06 | $2.29 | $2.31 | $2.23 | $2.25 | $2.25 | 530,356 |
| 2019-12-05 | $2.38 | $2.40 | $2.28 | $2.29 | $2.29 | 531,898 |
| 2019-12-04 | $2.41 | $2.44 | $2.34 | $2.36 | $2.36 | 532,287 |
| 2019-12-03 | $2.41 | $2.46 | $2.33 | $2.39 | $2.39 | 713,558 |
| 2019-12-02 | $2.45 | $2.45 | $2.35 | $2.41 | $2.41 | 570,458 |
| 2019-11-29 | $2.48 | $2.48 | $2.43 | $2.44 | $2.44 | 126,398 |
| 2019-11-27 | $2.54 | $2.55 | $2.44 | $2.48 | $2.48 | 440,239 |
| 2019-11-26 | $2.57 | $2.57 | $2.50 | $2.54 | $2.54 | 289,378 |
| 2019-11-25 | $2.57 | $2.63 | $2.50 | $2.57 | $2.57 | 427,346 |
| 2019-11-22 | $2.50 | $2.58 | $2.48 | $2.55 | $2.55 | 342,881 |
| 2019-11-21 | $2.51 | $2.57 | $2.50 | $2.50 | $2.50 | 239,684 |
| 2019-11-20 | $2.50 | $2.57 | $2.46 | $2.51 | $2.51 | 451,062 |
| 2019-11-19 | $2.65 | $2.67 | $2.50 | $2.50 | $2.50 | 648,770 |
| 2019-11-18 | $2.77 | $2.77 | $2.62 | $2.64 | $2.64 | 315,310 |
| 2019-11-15 | $2.71 | $2.78 | $2.67 | $2.74 | $2.74 | 215,237 |
| 2019-11-14 | $2.63 | $2.77 | $2.63 | $2.69 | $2.69 | 416,318 |
| 2019-11-13 | $2.70 | $2.73 | $2.62 | $2.64 | $2.64 | 305,220 |
| 2019-11-12 | $2.79 | $2.80 | $2.63 | $2.68 | $2.68 | 745,323 |
| 2019-11-11 | $2.83 | $2.95 | $2.77 | $2.77 | $2.77 | 565,132 |
| 2019-11-08 | $3.16 | $3.39 | $2.80 | $2.84 | $2.84 | 2,834,075 |
| 2019-11-07 | $2.99 | $3.08 | $2.94 | $3.04 | $3.04 | 634,714 |
| 2019-11-06 | $3.06 | $3.12 | $2.96 | $2.99 | $2.99 | 610,174 |
| 2019-11-05 | $2.95 | $3.14 | $2.95 | $3.10 | $3.10 | 857,853 |
| 2019-11-04 | $2.78 | $2.99 | $2.78 | $2.97 | $2.97 | 979,457 |
| 2019-11-01 | $2.75 | $2.79 | $2.71 | $2.77 | $2.77 | 628,399 |
| 2019-10-31 | $2.70 | $2.76 | $2.64 | $2.75 | $2.75 | 407,032 |
| 2019-10-30 | $2.72 | $2.73 | $2.67 | $2.72 | $2.72 | 200,290 |
| 2019-10-29 | $2.62 | $2.73 | $2.61 | $2.71 | $2.71 | 425,084 |
| 2019-10-28 | $2.65 | $2.69 | $2.63 | $2.65 | $2.65 | 115,340 |
| 2019-10-25 | $2.58 | $2.67 | $2.57 | $2.66 | $2.66 | 243,409 |
| 2019-10-24 | $2.65 | $2.68 | $2.58 | $2.60 | $2.60 | 120,785 |
| 2019-10-23 | $2.62 | $2.68 | $2.58 | $2.66 | $2.66 | 247,422 |
| 2019-10-22 | $2.68 | $2.74 | $2.61 | $2.64 | $2.64 | 260,794 |
| 2019-10-21 | $2.63 | $2.72 | $2.63 | $2.70 | $2.70 | 281,480 |
| 2019-10-18 | $2.50 | $2.64 | $2.49 | $2.62 | $2.62 | 314,165 |
| 2019-10-17 | $2.53 | $2.57 | $2.50 | $2.51 | $2.51 | 391,980 |
| 2019-10-16 | $2.46 | $2.55 | $2.45 | $2.52 | $2.52 | 367,744 |
| 2019-10-15 | $2.41 | $2.48 | $2.38 | $2.48 | $2.48 | 286,050 |
| 2019-10-14 | $2.41 | $2.45 | $2.38 | $2.43 | $2.43 | 126,014 |
| 2019-10-11 | $2.42 | $2.53 | $2.41 | $2.41 | $2.41 | 396,784 |
| 2019-10-10 | $2.42 | $2.50 | $2.40 | $2.42 | $2.42 | 272,477 |
| 2019-10-09 | $2.47 | $2.49 | $2.40 | $2.42 | $2.42 | 203,600 |
| 2019-10-08 | $2.50 | $2.52 | $2.39 | $2.44 | $2.44 | 436,834 |
| 2019-10-07 | $2.52 | $2.58 | $2.50 | $2.53 | $2.53 | 239,583 |
| 2019-10-04 | $2.45 | $2.57 | $2.43 | $2.55 | $2.55 | 541,637 |
| 2019-10-03 | $2.48 | $2.53 | $2.35 | $2.48 | $2.48 | 844,879 |
| 2019-10-02 | $2.64 | $2.67 | $2.47 | $2.47 | $2.47 | 1,019,370 |
| 2019-10-01 | $2.70 | $2.79 | $2.64 | $2.66 | $2.66 | 700,894 |
| 2019-09-30 | $2.87 | $2.87 | $2.70 | $2.72 | $2.72 | 841,974 |
| 2019-09-27 | $2.61 | $2.88 | $2.55 | $2.85 | $2.85 | 999,369 |
| 2019-09-26 | $2.61 | $2.65 | $2.55 | $2.61 | $2.61 | 380,739 |
| 2019-09-25 | $2.66 | $2.69 | $2.61 | $2.63 | $2.63 | 171,213 |
| 2019-09-24 | $2.77 | $2.79 | $2.63 | $2.65 | $2.65 | 391,697 |
| 2019-09-23 | $2.77 | $2.85 | $2.74 | $2.76 | $2.76 | 318,466 |
| 2019-09-20 | $2.83 | $2.88 | $2.79 | $2.83 | $2.83 | 268,302 |
| 2019-09-19 | $2.93 | $2.98 | $2.82 | $2.82 | $2.82 | 378,187 |
| 2019-09-18 | $3.02 | $3.10 | $2.92 | $2.94 | $2.94 | 181,861 |
| 2019-09-17 | $2.98 | $3.06 | $2.90 | $3.01 | $3.01 | 334,059 |
| 2019-09-16 | $2.90 | $3.12 | $2.79 | $2.97 | $2.97 | 856,839 |
| 2019-09-13 | $2.99 | $3.09 | $2.89 | $2.97 | $2.97 | 456,957 |
| 2019-09-12 | $3.02 | $3.12 | $2.78 | $2.98 | $2.98 | 647,657 |
| 2019-09-11 | $2.89 | $3.06 | $2.78 | $3.03 | $3.03 | 701,376 |
| 2019-09-10 | $2.69 | $2.89 | $2.69 | $2.85 | $2.85 | 726,539 |
| 2019-09-09 | $2.63 | $2.73 | $2.63 | $2.71 | $2.71 | 358,970 |
| 2019-09-06 | $2.60 | $2.69 | $2.59 | $2.63 | $2.63 | 445,454 |
| 2019-09-05 | $2.60 | $2.71 | $2.58 | $2.59 | $2.59 | 784,125 |
| 2019-09-04 | $2.63 | $2.69 | $2.58 | $2.62 | $2.62 | 451,082 |
| 2019-09-03 | $2.60 | $2.72 | $2.56 | $2.59 | $2.59 | 394,504 |
| 2019-08-30 | $2.67 | $2.68 | $2.59 | $2.66 | $2.66 | 444,257 |
| 2019-08-29 | $2.58 | $2.75 | $2.58 | $2.68 | $2.68 | 516,895 |
| 2019-08-28 | $2.59 | $2.63 | $2.55 | $2.56 | $2.56 | 369,788 |
| 2019-08-27 | $2.61 | $2.67 | $2.56 | $2.60 | $2.60 | 403,449 |
| 2019-08-26 | $2.68 | $2.72 | $2.60 | $2.61 | $2.61 | 296,760 |
| 2019-08-23 | $2.77 | $2.84 | $2.63 | $2.65 | $2.65 | 665,179 |
| 2019-08-22 | $2.90 | $2.92 | $2.78 | $2.80 | $2.80 | 406,993 |
| 2019-08-21 | $2.76 | $2.92 | $2.71 | $2.89 | $2.89 | 674,553 |
| 2019-08-20 | $2.81 | $2.85 | $2.68 | $2.74 | $2.74 | 452,952 |
| 2019-08-19 | $2.54 | $2.85 | $2.54 | $2.82 | $2.82 | 617,018 |
| 2019-08-16 | $2.62 | $2.72 | $2.62 | $2.67 | $2.67 | 325,462 |
| 2019-08-15 | $2.62 | $2.66 | $2.55 | $2.61 | $2.61 | 902,399 |
| 2019-08-14 | $2.80 | $2.82 | $2.63 | $2.66 | $2.66 | 999,236 |
| 2019-08-13 | $2.90 | $2.98 | $2.74 | $2.86 | $2.86 | 709,969 |
| 2019-08-12 | $3.24 | $3.24 | $2.91 | $2.92 | $2.92 | 985,510 |
| 2019-08-09 | $3.18 | $3.27 | $3.00 | $3.25 | $3.25 | 2,576,996 |
| 2019-08-08 | $3.02 | $3.05 | $2.78 | $2.99 | $2.99 | 794,447 |
| 2019-08-07 | $2.91 | $3.04 | $2.76 | $2.99 | $2.99 | 572,964 |
| 2019-08-06 | $2.84 | $2.97 | $2.83 | $2.93 | $2.93 | 656,440 |
| 2019-08-05 | $2.84 | $2.89 | $2.74 | $2.84 | $2.84 | 494,350 |
| 2019-08-02 | $2.84 | $2.90 | $2.81 | $2.87 | $2.87 | 433,050 |
| 2019-08-01 | $2.98 | $3.00 | $2.75 | $2.84 | $2.84 | 703,278 |
| 2019-07-31 | $2.88 | $2.98 | $2.79 | $2.97 | $2.97 | 516,082 |
| 2019-07-30 | $2.81 | $2.90 | $2.74 | $2.88 | $2.88 | 348,028 |
| 2019-07-29 | $2.84 | $2.89 | $2.75 | $2.83 | $2.83 | 370,904 |
| 2019-07-26 | $2.95 | $2.96 | $2.83 | $2.88 | $2.88 | 270,506 |
| 2019-07-25 | $2.98 | $3.04 | $2.89 | $2.93 | $2.93 | 376,649 |
| 2019-07-24 | $2.95 | $3.01 | $2.93 | $2.99 | $2.99 | 317,138 |
| 2019-07-23 | $2.84 | $2.96 | $2.82 | $2.93 | $2.93 | 769,301 |
| 2019-07-22 | $2.91 | $2.92 | $2.78 | $2.83 | $2.83 | 408,835 |
| 2019-07-19 | $2.91 | $2.95 | $2.88 | $2.91 | $2.91 | 290,438 |
| 2019-07-18 | $2.95 | $3.00 | $2.88 | $2.91 | $2.91 | 281,683 |
| 2019-07-17 | $3.07 | $3.07 | $2.90 | $2.93 | $2.93 | 625,345 |
| 2019-07-16 | $2.98 | $3.17 | $2.96 | $3.07 | $3.07 | 398,904 |
| 2019-07-15 | $3.10 | $3.16 | $2.95 | $3.02 | $3.02 | 490,513 |
| 2019-07-12 | $3.03 | $3.19 | $3.00 | $3.11 | $3.11 | 562,371 |
| 2019-07-11 | $3.20 | $3.20 | $2.94 | $3.00 | $3.00 | 709,570 |
| 2019-07-10 | $3.06 | $3.18 | $2.98 | $3.15 | $3.15 | 1,532,940 |
| 2019-07-09 | $2.82 | $3.05 | $2.80 | $3.02 | $3.02 | 1,331,886 |
| 2019-07-08 | $2.80 | $2.87 | $2.77 | $2.81 | $2.81 | 308,618 |
| 2019-07-05 | $2.78 | $2.89 | $2.76 | $2.82 | $2.82 | 369,602 |
| 2019-07-03 | $2.89 | $2.92 | $2.81 | $2.81 | $2.81 | 242,354 |
| 2019-07-02 | $2.82 | $2.92 | $2.78 | $2.89 | $2.89 | 604,907 |
| 2019-07-01 | $2.75 | $2.91 | $2.75 | $2.84 | $2.84 | 866,126 |
| 2019-06-28 | $2.57 | $2.72 | $2.57 | $2.71 | $2.71 | 380,156 |
| 2019-06-27 | $2.55 | $2.63 | $2.55 | $2.60 | $2.60 | 222,319 |
| 2019-06-26 | $2.53 | $2.60 | $2.49 | $2.56 | $2.56 | 235,278 |
| 2019-06-25 | $2.38 | $2.55 | $2.37 | $2.52 | $2.52 | 354,894 |
| 2019-06-24 | $2.50 | $2.50 | $2.35 | $2.39 | $2.39 | 766,593 |
| 2019-06-21 | $2.59 | $2.59 | $2.47 | $2.53 | $2.53 | 447,832 |
| 2019-06-20 | $2.72 | $2.72 | $2.57 | $2.57 | $2.57 | 437,437 |
| 2019-06-19 | $2.73 | $2.73 | $2.62 | $2.67 | $2.67 | 357,664 |
| 2019-06-18 | $2.73 | $2.83 | $2.70 | $2.71 | $2.71 | 244,417 |
| 2019-06-17 | $2.74 | $2.81 | $2.70 | $2.74 | $2.74 | 452,468 |
| 2019-06-14 | $2.74 | $2.79 | $2.70 | $2.70 | $2.70 | 279,840 |
| 2019-06-13 | $2.53 | $2.75 | $2.53 | $2.73 | $2.73 | 501,216 |
| 2019-06-12 | $2.63 | $2.71 | $2.51 | $2.65 | $2.65 | 356,692 |
| 2019-06-11 | $2.67 | $2.68 | $2.51 | $2.65 | $2.65 | 478,066 |
| 2019-06-10 | $2.75 | $2.80 | $2.61 | $2.64 | $2.64 | 573,565 |
| 2019-06-07 | $2.84 | $2.97 | $2.77 | $2.78 | $2.78 | 619,332 |
| 2019-06-06 | $2.74 | $2.91 | $2.66 | $2.84 | $2.84 | 711,640 |
| 2019-06-05 | $2.82 | $2.83 | $2.69 | $2.74 | $2.74 | 504,978 |
| 2019-06-04 | $2.68 | $2.87 | $2.60 | $2.82 | $2.82 | 697,400 |
| 2019-06-03 | $2.75 | $2.81 | $2.59 | $2.66 | $2.66 | 570,921 |
| 2019-05-31 | $2.88 | $2.94 | $2.69 | $2.74 | $2.74 | 956,949 |
| 2019-05-30 | $2.58 | $2.90 | $2.58 | $2.79 | $2.79 | 2,105,662 |
| 2019-05-29 | $2.57 | $2.62 | $2.43 | $2.60 | $2.60 | 618,679 |
| 2019-05-28 | $2.59 | $2.68 | $2.47 | $2.55 | $2.55 | 754,510 |
| 2019-05-24 | $2.37 | $2.56 | $2.36 | $2.54 | $2.54 | 608,129 |
| 2019-05-23 | $2.40 | $2.43 | $2.31 | $2.35 | $2.35 | 337,571 |
| 2019-05-22 | $2.49 | $2.50 | $2.31 | $2.47 | $2.47 | 469,521 |
| 2019-05-21 | $2.62 | $2.64 | $2.39 | $2.45 | $2.45 | 611,706 |
| 2019-05-20 | $2.35 | $2.58 | $2.32 | $2.56 | $2.56 | 743,133 |
| 2019-05-17 | $2.65 | $2.68 | $2.29 | $2.37 | $2.37 | 1,497,628 |
| 2019-05-16 | $2.65 | $2.75 | $2.55 | $2.67 | $2.67 | 1,030,772 |
| 2019-05-15 | $2.36 | $2.64 | $2.32 | $2.61 | $2.61 | 1,670,496 |
| 2019-05-14 | $2.38 | $2.53 | $2.32 | $2.39 | $2.39 | 1,191,196 |
| 2019-05-13 | $2.18 | $2.42 | $2.11 | $2.34 | $2.34 | 2,217,368 |
| 2019-05-10 | $1.88 | $2.25 | $1.88 | $2.23 | $2.23 | 4,656,940 |
| 2019-05-09 | $1.67 | $1.68 | $1.57 | $1.67 | $1.67 | 599,572 |
| 2019-05-08 | $1.69 | $1.70 | $1.63 | $1.66 | $1.66 | 316,847 |
| 2019-05-07 | $1.78 | $1.81 | $1.68 | $1.71 | $1.71 | 272,120 |
| 2019-05-06 | $1.68 | $1.81 | $1.65 | $1.79 | $1.79 | 272,567 |
| 2019-05-03 | $1.70 | $1.77 | $1.68 | $1.73 | $1.73 | 216,842 |
| 2019-05-02 | $1.71 | $1.75 | $1.66 | $1.69 | $1.69 | 349,323 |
| 2019-05-01 | $1.73 | $1.80 | $1.73 | $1.73 | $1.73 | 243,500 |
| 2019-04-30 | $1.77 | $1.77 | $1.71 | $1.74 | $1.74 | 108,749 |
| 2019-04-29 | $1.77 | $1.80 | $1.73 | $1.76 | $1.76 | 158,079 |
| 2019-04-26 | $1.73 | $1.81 | $1.71 | $1.78 | $1.78 | 204,019 |
| 2019-04-25 | $1.79 | $1.79 | $1.70 | $1.74 | $1.74 | 265,706 |
| 2019-04-24 | $1.79 | $1.84 | $1.76 | $1.79 | $1.79 | 196,712 |
| 2019-04-23 | $1.70 | $1.81 | $1.66 | $1.79 | $1.79 | 306,078 |
| 2019-04-22 | $1.73 | $1.75 | $1.70 | $1.71 | $1.71 | 333,903 |
| 2019-04-18 | $1.85 | $1.85 | $1.72 | $1.74 | $1.74 | 412,701 |
| 2019-04-17 | $1.87 | $1.89 | $1.81 | $1.83 | $1.83 | 153,391 |
| 2019-04-16 | $1.83 | $1.86 | $1.80 | $1.84 | $1.84 | 173,354 |
| 2019-04-15 | $1.89 | $1.91 | $1.79 | $1.84 | $1.84 | 280,660 |
| 2019-04-12 | $1.95 | $1.99 | $1.86 | $1.89 | $1.89 | 562,904 |
| 2019-04-11 | $1.80 | $1.95 | $1.77 | $1.94 | $1.94 | 794,927 |
| 2019-04-10 | $1.72 | $1.81 | $1.72 | $1.79 | $1.79 | 311,802 |
| 2019-04-09 | $1.81 | $1.82 | $1.71 | $1.72 | $1.72 | 325,899 |
| 2019-04-08 | $1.76 | $1.88 | $1.75 | $1.82 | $1.82 | 619,726 |
| 2019-04-05 | $1.75 | $1.79 | $1.71 | $1.76 | $1.76 | 505,965 |
| 2019-04-04 | $1.69 | $1.79 | $1.61 | $1.76 | $1.76 | 675,807 |
| 2019-04-03 | $1.60 | $1.69 | $1.60 | $1.67 | $1.67 | 494,795 |
| 2019-04-02 | $1.59 | $1.60 | $1.55 | $1.59 | $1.59 | 104,355 |
| 2019-04-01 | $1.57 | $1.62 | $1.52 | $1.60 | $1.60 | 226,977 |
| 2019-03-29 | $1.66 | $1.68 | $1.55 | $1.55 | $1.55 | 635,266 |
| 2019-03-28 | $1.53 | $1.69 | $1.53 | $1.66 | $1.66 | 1,014,856 |
| 2019-03-27 | $1.51 | $1.54 | $1.47 | $1.52 | $1.52 | 478,077 |
| 2019-03-26 | $1.51 | $1.53 | $1.46 | $1.50 | $1.50 | 371,865 |
| 2019-03-25 | $1.48 | $1.51 | $1.43 | $1.50 | $1.50 | 412,093 |
| 2019-03-22 | $1.49 | $1.53 | $1.47 | $1.49 | $1.49 | 478,325 |
| 2019-03-21 | $1.44 | $1.52 | $1.40 | $1.50 | $1.50 | 630,924 |
| 2019-03-20 | $1.42 | $1.46 | $1.31 | $1.44 | $1.44 | 1,595,947 |
| 2019-03-19 | $1.51 | $1.53 | $1.46 | $1.50 | $1.50 | 939,800 |
| 2019-03-18 | $1.49 | $1.53 | $1.48 | $1.49 | $1.49 | 353,789 |
| 2019-03-15 | $1.44 | $1.51 | $1.41 | $1.50 | $1.50 | 466,027 |
| 2019-03-14 | $1.52 | $1.54 | $1.41 | $1.43 | $1.43 | 707,776 |
| 2019-03-13 | $1.41 | $1.57 | $1.40 | $1.53 | $1.53 | 1,443,720 |
| 2019-03-12 | $1.40 | $1.42 | $1.36 | $1.38 | $1.38 | 557,793 |
| 2019-03-11 | $1.31 | $1.40 | $1.30 | $1.40 | $1.40 | 492,741 |
| 2019-03-08 | $1.31 | $1.34 | $1.25 | $1.30 | $1.30 | 408,551 |
| 2019-03-07 | $1.26 | $1.33 | $1.21 | $1.31 | $1.31 | 562,352 |
| 2019-03-06 | $1.30 | $1.31 | $1.25 | $1.26 | $1.26 | 545,250 |
| 2019-03-05 | $1.36 | $1.37 | $1.31 | $1.31 | $1.31 | 396,336 |
| 2019-03-04 | $1.35 | $1.40 | $1.33 | $1.37 | $1.37 | 325,983 |
| 2019-03-01 | $1.37 | $1.38 | $1.33 | $1.37 | $1.37 | 516,451 |
| 2019-02-28 | $1.40 | $1.40 | $1.33 | $1.35 | $1.35 | 304,016 |
| 2019-02-27 | $1.39 | $1.45 | $1.35 | $1.41 | $1.41 | 400,741 |
| 2019-02-26 | $1.40 | $1.44 | $1.38 | $1.39 | $1.39 | 412,748 |
| 2019-02-25 | $1.50 | $1.52 | $1.41 | $1.41 | $1.41 | 418,793 |
| 2019-02-22 | $1.42 | $1.52 | $1.42 | $1.49 | $1.49 | 626,660 |
| 2019-02-21 | $1.48 | $1.50 | $1.38 | $1.41 | $1.41 | 764,900 |
| 2019-02-20 | $1.40 | $1.53 | $1.40 | $1.46 | $1.46 | 1,517,181 |
| 2019-02-19 | $1.35 | $1.43 | $1.35 | $1.41 | $1.41 | 632,995 |
| 2019-02-15 | $1.37 | $1.40 | $1.35 | $1.35 | $1.35 | 669,048 |
| 2019-02-14 | $1.33 | $1.36 | $1.29 | $1.36 | $1.36 | 788,229 |
| 2019-02-13 | $1.35 | $1.36 | $1.33 | $1.33 | $1.33 | 648,295 |
| 2019-02-12 | $1.31 | $1.37 | $1.26 | $1.35 | $1.35 | 1,036,217 |
| 2019-02-11 | $1.25 | $1.31 | $1.23 | $1.30 | $1.30 | 767,177 |
| 2019-02-08 | $1.20 | $1.29 | $1.19 | $1.26 | $1.26 | 1,383,208 |
| 2019-02-07 | $1.27 | $1.27 | $1.17 | $1.21 | $1.21 | 847,096 |
| 2019-02-06 | $1.22 | $1.27 | $1.21 | $1.27 | $1.27 | 918,505 |
| 2019-02-05 | $1.31 | $1.31 | $1.18 | $1.21 | $1.21 | 2,831,421 |
| 2019-02-04 | $1.50 | $1.50 | $1.28 | $1.32 | $1.32 | 3,753,805 |
| 2019-02-01 | $1.56 | $1.60 | $1.50 | $1.53 | $1.53 | 558,809 |
| 2019-01-31 | $1.48 | $1.56 | $1.48 | $1.52 | $1.52 | 305,816 |
| 2019-01-30 | $1.49 | $1.50 | $1.45 | $1.50 | $1.50 | 393,532 |
| 2019-01-29 | $1.51 | $1.51 | $1.44 | $1.47 | $1.47 | 593,809 |
| 2019-01-28 | $1.55 | $1.55 | $1.49 | $1.50 | $1.50 | 290,679 |
| 2019-01-25 | $1.56 | $1.62 | $1.53 | $1.55 | $1.55 | 368,998 |
| 2019-01-24 | $1.56 | $1.59 | $1.54 | $1.54 | $1.54 | 188,987 |
| 2019-01-23 | $1.65 | $1.70 | $1.55 | $1.56 | $1.56 | 238,849 |
| 2019-01-22 | $1.69 | $1.69 | $1.61 | $1.63 | $1.63 | 263,873 |
| 2019-01-18 | $1.60 | $1.72 | $1.59 | $1.69 | $1.69 | 588,751 |
| 2019-01-17 | $1.56 | $1.62 | $1.56 | $1.60 | $1.60 | 359,915 |
| 2019-01-16 | $1.53 | $1.66 | $1.46 | $1.61 | $1.61 | 1,188,633 |
| 2019-01-15 | $1.69 | $1.69 | $1.44 | $1.45 | $1.45 | 1,756,057 |
| 2019-01-14 | $1.68 | $1.75 | $1.66 | $1.67 | $1.67 | 499,085 |
| 2019-01-11 | $1.63 | $1.72 | $1.61 | $1.69 | $1.69 | 523,628 |
| 2019-01-10 | $1.65 | $1.70 | $1.60 | $1.64 | $1.64 | 417,299 |
| 2019-01-09 | $1.62 | $1.72 | $1.58 | $1.68 | $1.68 | 424,870 |
| 2019-01-08 | $1.81 | $1.82 | $1.60 | $1.61 | $1.61 | 525,423 |
| 2019-01-07 | $1.53 | $1.83 | $1.51 | $1.80 | $1.80 | 984,154 |
| 2019-01-04 | $1.46 | $1.58 | $1.46 | $1.54 | $1.54 | 433,580 |
| 2019-01-03 | $1.52 | $1.53 | $1.43 | $1.45 | $1.45 | 290,778 |
| 2019-01-02 | $1.35 | $1.50 | $1.33 | $1.50 | $1.50 | 406,691 |
| 2018-12-31 | $1.37 | $1.44 | $1.31 | $1.33 | $1.33 | 1,251,940 |
| 2018-12-28 | $1.37 | $1.47 | $1.35 | $1.37 | $1.37 | 803,338 |
| 2018-12-27 | $1.41 | $1.49 | $1.32 | $1.37 | $1.37 | 659,425 |
| 2018-12-26 | $1.27 | $1.47 | $1.27 | $1.44 | $1.44 | 952,104 |
| 2018-12-24 | $1.32 | $1.37 | $1.27 | $1.27 | $1.27 | 701,576 |
| 2018-12-21 | $1.37 | $1.39 | $1.30 | $1.30 | $1.30 | 757,348 |
| 2018-12-20 | $1.36 | $1.40 | $1.31 | $1.37 | $1.37 | 1,345,740 |
| 2018-12-19 | $1.50 | $1.56 | $1.32 | $1.33 | $1.33 | 2,091,658 |
| 2018-12-18 | $1.66 | $1.68 | $1.50 | $1.50 | $1.50 | 1,333,376 |
| 2018-12-17 | $1.68 | $1.74 | $1.64 | $1.64 | $1.64 | 721,101 |
| 2018-12-14 | $1.75 | $1.82 | $1.68 | $1.70 | $1.70 | 745,718 |
| 2018-12-13 | $1.93 | $1.94 | $1.81 | $1.82 | $1.82 | 790,531 |
| 2018-12-12 | $1.84 | $2.01 | $1.84 | $1.92 | $1.92 | 377,235 |
| 2018-12-11 | $1.87 | $1.92 | $1.87 | $1.89 | $1.89 | 644,023 |
| 2018-12-10 | $1.90 | $1.94 | $1.85 | $1.86 | $1.86 | 548,765 |
| 2018-12-07 | $1.96 | $2.03 | $1.90 | $1.90 | $1.90 | 1,181,911 |
| 2018-12-06 | $1.95 | $2.03 | $1.93 | $1.97 | $1.97 | 766,584 |
| 2018-12-04 | $2.12 | $2.13 | $2.01 | $2.01 | $2.01 | 327,040 |
| 2018-12-03 | $2.12 | $2.17 | $2.10 | $2.13 | $2.13 | 302,627 |
| 2018-11-30 | $2.12 | $2.15 | $2.05 | $2.10 | $2.10 | 225,104 |
| 2018-11-29 | $2.03 | $2.17 | $2.03 | $2.15 | $2.15 | 519,951 |
| 2018-11-28 | $2.08 | $2.16 | $1.97 | $2.10 | $2.10 | 635,330 |
| 2018-11-27 | $2.03 | $2.11 | $2.01 | $2.07 | $2.07 | 509,415 |
| 2018-11-26 | $2.07 | $2.10 | $2.02 | $2.05 | $2.05 | 395,917 |
| 2018-11-23 | $2.08 | $2.11 | $2.05 | $2.06 | $2.06 | 154,103 |
| 2018-11-21 | $2.05 | $2.16 | $2.05 | $2.11 | $2.11 | 253,991 |
| 2018-11-20 | $2.14 | $2.18 | $2.06 | $2.06 | $2.06 | 434,925 |
| 2018-11-19 | $2.23 | $2.23 | $2.13 | $2.18 | $2.18 | 318,093 |
| 2018-11-16 | $2.20 | $2.27 | $2.17 | $2.25 | $2.25 | 411,501 |
| 2018-11-15 | $2.26 | $2.28 | $2.15 | $2.20 | $2.20 | 543,014 |
| 2018-11-14 | $2.36 | $2.40 | $2.24 | $2.28 | $2.28 | 369,004 |
| 2018-11-13 | $2.43 | $2.47 | $2.33 | $2.36 | $2.36 | 476,876 |
| 2018-11-12 | $2.40 | $2.49 | $2.32 | $2.43 | $2.43 | 568,203 |
| 2018-11-09 | $2.50 | $2.59 | $2.36 | $2.45 | $2.45 | 1,081,211 |
| 2018-11-08 | $2.64 | $2.83 | $2.60 | $2.79 | $2.79 | 694,939 |
| 2018-11-07 | $2.51 | $2.68 | $2.50 | $2.64 | $2.64 | 345,333 |
| 2018-11-06 | $2.61 | $2.63 | $2.44 | $2.52 | $2.52 | 403,092 |
| 2018-11-05 | $2.44 | $2.63 | $2.40 | $2.62 | $2.62 | 420,151 |
| 2018-11-02 | $2.51 | $2.53 | $2.39 | $2.43 | $2.43 | 317,695 |
| 2018-11-01 | $2.37 | $2.58 | $2.36 | $2.49 | $2.49 | 492,446 |
| 2018-10-31 | $2.26 | $2.37 | $2.26 | $2.35 | $2.35 | 337,272 |
| 2018-10-30 | $2.24 | $2.32 | $2.19 | $2.27 | $2.27 | 323,550 |
| 2018-10-29 | $2.32 | $2.38 | $2.20 | $2.25 | $2.25 | 468,085 |
| 2018-10-26 | $2.32 | $2.39 | $2.28 | $2.30 | $2.30 | 472,788 |
| 2018-10-25 | $2.39 | $2.44 | $2.30 | $2.33 | $2.33 | 538,236 |
| 2018-10-24 | $2.51 | $2.52 | $2.39 | $2.40 | $2.40 | 405,500 |
| 2018-10-23 | $2.53 | $2.55 | $2.42 | $2.52 | $2.52 | 308,648 |
| 2018-10-22 | $2.61 | $2.66 | $2.54 | $2.54 | $2.54 | 322,938 |
| 2018-10-19 | $2.70 | $2.75 | $2.56 | $2.60 | $2.60 | 512,830 |
| 2018-10-18 | $2.77 | $2.78 | $2.65 | $2.71 | $2.71 | 738,417 |
| 2018-10-17 | $2.92 | $2.93 | $2.78 | $2.80 | $2.80 | 295,863 |
| 2018-10-16 | $2.84 | $2.95 | $2.84 | $2.93 | $2.93 | 354,154 |
| 2018-10-15 | $2.82 | $2.85 | $2.79 | $2.84 | $2.84 | 378,824 |
| 2018-10-12 | $2.86 | $2.95 | $2.76 | $2.82 | $2.82 | 647,349 |
| 2018-10-11 | $2.91 | $3.02 | $2.89 | $2.92 | $2.92 | 599,673 |
| 2018-10-10 | $3.00 | $3.03 | $2.90 | $2.93 | $2.93 | 643,773 |
| 2018-10-09 | $3.05 | $3.08 | $2.84 | $3.00 | $3.00 | 1,264,802 |
| 2018-10-08 | $3.01 | $3.11 | $2.99 | $3.10 | $3.10 | 334,279 |
| 2018-10-05 | $3.09 | $3.15 | $2.98 | $3.01 | $3.01 | 785,054 |
| 2018-10-04 | $3.17 | $3.20 | $3.05 | $3.07 | $3.07 | 707,820 |
| 2018-10-03 | $3.05 | $3.25 | $3.01 | $3.20 | $3.20 | 1,079,810 |
| 2018-10-02 | $3.00 | $3.07 | $3.00 | $3.03 | $3.03 | 609,276 |
| 2018-10-01 | $3.03 | $3.07 | $2.99 | $3.00 | $3.00 | 386,913 |
| 2018-09-28 | $2.92 | $3.00 | $2.92 | $3.00 | $3.00 | 459,244 |
| 2018-09-27 | $3.06 | $3.08 | $2.92 | $2.93 | $2.93 | 844,068 |
| 2018-09-26 | $3.19 | $3.20 | $3.02 | $3.05 | $3.05 | 545,951 |
| 2018-09-25 | $3.24 | $3.30 | $3.16 | $3.17 | $3.17 | 606,855 |
| 2018-09-24 | $3.26 | $3.28 | $3.18 | $3.24 | $3.24 | 306,307 |
| 2018-09-21 | $3.27 | $3.33 | $3.23 | $3.26 | $3.26 | 415,356 |
| 2018-09-20 | $3.27 | $3.46 | $3.26 | $3.29 | $3.29 | 1,160,993 |
| 2018-09-19 | $3.19 | $3.26 | $3.15 | $3.16 | $3.16 | 359,297 |
| 2018-09-18 | $3.15 | $3.23 | $3.14 | $3.21 | $3.21 | 435,604 |
| 2018-09-17 | $3.30 | $3.33 | $3.09 | $3.13 | $3.13 | 514,592 |
| 2018-09-14 | $3.16 | $3.32 | $3.10 | $3.27 | $3.27 | 461,990 |
| 2018-09-13 | $3.14 | $3.22 | $3.10 | $3.18 | $3.18 | 786,303 |
| 2018-09-12 | $3.16 | $3.18 | $3.07 | $3.08 | $3.08 | 422,669 |
| 2018-09-11 | $3.24 | $3.27 | $3.14 | $3.18 | $3.18 | 386,524 |
| 2018-09-10 | $3.28 | $3.28 | $3.05 | $3.25 | $3.25 | 2,271,139 |
| 2018-09-07 | $3.32 | $3.33 | $3.22 | $3.28 | $3.28 | 442,504 |
| 2018-09-06 | $3.33 | $3.46 | $3.27 | $3.35 | $3.35 | 911,637 |
| 2018-09-05 | $3.54 | $3.63 | $3.30 | $3.33 | $3.33 | 1,963,649 |
| 2018-09-04 | $3.68 | $3.69 | $3.48 | $3.56 | $3.56 | 650,423 |
| 2018-08-31 | $3.30 | $3.65 | $3.26 | $3.64 | $3.64 | 1,445,750 |
| 2018-08-30 | $3.54 | $3.54 | $3.27 | $3.30 | $3.30 | 2,201,176 |
| 2018-08-29 | $3.60 | $3.77 | $3.26 | $3.51 | $3.51 | 5,787,986 |
| 2018-08-28 | $2.90 | $2.90 | $2.83 | $2.89 | $2.89 | 299,486 |
| 2018-08-27 | $2.90 | $2.91 | $2.83 | $2.87 | $2.87 | 320,713 |
| 2018-08-24 | $2.85 | $2.90 | $2.82 | $2.87 | $2.87 | 316,041 |
| 2018-08-23 | $2.81 | $2.86 | $2.79 | $2.83 | $2.83 | 350,497 |
| 2018-08-22 | $2.90 | $2.90 | $2.75 | $2.84 | $2.84 | 403,188 |
| 2018-08-21 | $2.84 | $2.92 | $2.82 | $2.89 | $2.89 | 668,853 |
| 2018-08-20 | $2.71 | $2.84 | $2.68 | $2.82 | $2.82 | 580,815 |
| 2018-08-17 | $2.58 | $2.72 | $2.57 | $2.69 | $2.69 | 300,220 |
| 2018-08-16 | $2.61 | $2.68 | $2.55 | $2.59 | $2.59 | 206,352 |
| 2018-08-15 | $2.64 | $2.67 | $2.55 | $2.55 | $2.55 | 311,073 |
| 2018-08-14 | $2.61 | $2.71 | $2.61 | $2.68 | $2.68 | 411,614 |
| 2018-08-13 | $2.58 | $2.74 | $2.57 | $2.62 | $2.62 | 946,867 |
| 2018-08-10 | $2.60 | $2.62 | $2.55 | $2.61 | $2.61 | 1,058,955 |
| 2018-08-09 | $2.32 | $2.47 | $2.32 | $2.44 | $2.44 | 410,543 |
| 2018-08-08 | $2.46 | $2.47 | $2.32 | $2.35 | $2.35 | 590,965 |
| 2018-08-07 | $2.56 | $2.57 | $2.44 | $2.45 | $2.45 | 234,532 |
| 2018-08-06 | $2.53 | $2.54 | $2.45 | $2.48 | $2.48 | 514,244 |
| 2018-08-03 | $2.55 | $2.61 | $2.52 | $2.53 | $2.53 | 289,929 |
| 2018-08-02 | $2.52 | $2.58 | $2.52 | $2.57 | $2.57 | 179,328 |
| 2018-08-01 | $2.56 | $2.59 | $2.51 | $2.54 | $2.54 | 124,965 |
| 2018-07-31 | $2.49 | $2.62 | $2.49 | $2.56 | $2.56 | 242,688 |
| 2018-07-30 | $2.49 | $2.55 | $2.48 | $2.50 | $2.50 | 347,358 |
| 2018-07-27 | $2.53 | $2.62 | $2.47 | $2.50 | $2.50 | 524,134 |
| 2018-07-26 | $2.51 | $2.60 | $2.51 | $2.55 | $2.55 | 220,902 |
| 2018-07-25 | $2.50 | $2.55 | $2.48 | $2.52 | $2.52 | 170,913 |
| 2018-07-24 | $2.56 | $2.56 | $2.48 | $2.52 | $2.52 | 263,112 |
| 2018-07-23 | $2.45 | $2.53 | $2.45 | $2.51 | $2.51 | 195,478 |
| 2018-07-20 | $2.51 | $2.56 | $2.48 | $2.53 | $2.53 | 305,917 |
| 2018-07-19 | $2.51 | $2.53 | $2.48 | $2.52 | $2.52 | 181,703 |
| 2018-07-18 | $2.58 | $2.58 | $2.50 | $2.51 | $2.51 | 288,186 |
| 2018-07-17 | $2.55 | $2.59 | $2.55 | $2.58 | $2.58 | 109,893 |
| 2018-07-16 | $2.61 | $2.63 | $2.54 | $2.58 | $2.58 | 240,625 |
| 2018-07-13 | $2.62 | $2.65 | $2.61 | $2.63 | $2.63 | 159,003 |
| 2018-07-12 | $2.62 | $2.67 | $2.57 | $2.63 | $2.63 | 260,902 |
| 2018-07-11 | $2.63 | $2.66 | $2.56 | $2.60 | $2.60 | 267,401 |
| 2018-07-10 | $2.60 | $2.69 | $2.59 | $2.68 | $2.68 | 453,544 |
| 2018-07-09 | $2.67 | $2.70 | $2.60 | $2.61 | $2.61 | 224,419 |
| 2018-07-06 | $2.61 | $2.74 | $2.61 | $2.66 | $2.66 | 306,916 |
| 2018-07-05 | $2.63 | $2.69 | $2.59 | $2.61 | $2.61 | 385,283 |
| 2018-07-03 | $2.67 | $2.69 | $2.59 | $2.68 | $2.68 | 269,373 |
| 2018-07-02 | $2.53 | $2.68 | $2.53 | $2.66 | $2.66 | 382,596 |
| 2018-06-29 | $2.66 | $2.77 | $2.52 | $2.53 | $2.53 | 751,595 |
| 2018-06-28 | $2.59 | $2.65 | $2.52 | $2.60 | $2.60 | 477,405 |
| 2018-06-27 | $2.60 | $2.67 | $2.53 | $2.56 | $2.56 | 502,553 |
| 2018-06-26 | $2.47 | $2.62 | $2.43 | $2.58 | $2.58 | 561,732 |
| 2018-06-25 | $2.54 | $2.56 | $2.44 | $2.48 | $2.48 | 602,419 |
| 2018-06-22 | $2.54 | $2.60 | $2.47 | $2.55 | $2.55 | 696,271 |
| 2018-06-21 | $2.67 | $2.67 | $2.51 | $2.51 | $2.51 | 468,110 |
| 2018-06-20 | $2.59 | $2.72 | $2.58 | $2.65 | $2.65 | 738,495 |
| 2018-06-19 | $2.58 | $2.59 | $2.50 | $2.56 | $2.56 | 398,251 |
| 2018-06-18 | $2.56 | $2.56 | $2.49 | $2.55 | $2.55 | 518,720 |
| 2018-06-15 | $2.51 | $2.59 | $2.50 | $2.58 | $2.58 | 410,549 |
| 2018-06-14 | $2.61 | $2.65 | $2.54 | $2.59 | $2.59 | 461,287 |
| 2018-06-13 | $2.62 | $2.66 | $2.53 | $2.57 | $2.57 | 385,384 |
| 2018-06-12 | $2.50 | $2.65 | $2.50 | $2.55 | $2.55 | 329,290 |
| 2018-06-11 | $2.55 | $2.61 | $2.49 | $2.51 | $2.51 | 377,298 |
| 2018-06-08 | $2.52 | $2.61 | $2.50 | $2.55 | $2.55 | 264,968 |
| 2018-06-07 | $2.62 | $2.63 | $2.48 | $2.55 | $2.55 | 549,271 |
| 2018-06-06 | $2.54 | $2.64 | $2.52 | $2.61 | $2.61 | 543,375 |
| 2018-06-05 | $2.51 | $2.58 | $2.50 | $2.55 | $2.55 | 239,174 |
| 2018-06-04 | $2.50 | $2.57 | $2.45 | $2.55 | $2.55 | 560,337 |
| 2018-06-01 | $2.65 | $2.67 | $2.45 | $2.50 | $2.50 | 1,213,485 |
| 2018-05-31 | $2.83 | $2.84 | $2.62 | $2.63 | $2.63 | 941,442 |
| 2018-05-30 | $2.88 | $2.95 | $2.79 | $2.81 | $2.81 | 712,783 |
| 2018-05-29 | $2.90 | $2.92 | $2.81 | $2.91 | $2.91 | 1,546,097 |
| 2018-05-25 | $2.97 | $2.97 | $2.87 | $2.94 | $2.94 | 1,193,147 |
| 2018-05-24 | $3.01 | $3.02 | $2.93 | $2.96 | $2.96 | 579,306 |
| 2018-05-23 | $3.01 | $3.06 | $2.96 | $3.00 | $3.00 | 736,129 |
| 2018-05-22 | $2.99 | $3.11 | $2.99 | $3.01 | $3.01 | 558,890 |
| 2018-05-21 | $3.00 | $3.10 | $2.93 | $3.00 | $3.00 | 778,729 |
| 2018-05-18 | $2.71 | $3.03 | $2.71 | $2.99 | $2.99 | 1,450,306 |
| 2018-05-17 | $2.67 | $2.76 | $2.63 | $2.72 | $2.72 | 594,092 |
| 2018-05-16 | $2.67 | $2.72 | $2.61 | $2.66 | $2.66 | 320,744 |
| 2018-05-15 | $2.57 | $2.69 | $2.54 | $2.68 | $2.68 | 448,513 |
| 2018-05-14 | $2.61 | $2.62 | $2.50 | $2.56 | $2.56 | 820,219 |
| 2018-05-11 | $2.84 | $2.84 | $2.50 | $2.61 | $2.61 | 1,035,191 |
| 2018-05-10 | $2.73 | $3.06 | $2.70 | $2.91 | $2.91 | 2,820,079 |
| 2018-05-09 | $2.57 | $2.63 | $2.52 | $2.60 | $2.60 | 507,434 |
| 2018-05-08 | $2.42 | $2.58 | $2.42 | $2.55 | $2.55 | 528,703 |
| 2018-05-07 | $2.41 | $2.56 | $2.39 | $2.42 | $2.42 | 614,908 |
| 2018-05-04 | $2.39 | $2.48 | $2.34 | $2.43 | $2.43 | 328,504 |
| 2018-05-03 | $2.45 | $2.50 | $2.35 | $2.39 | $2.39 | 242,657 |
| 2018-05-02 | $2.35 | $2.48 | $2.35 | $2.44 | $2.44 | 315,611 |
| 2018-05-01 | $2.33 | $2.43 | $2.30 | $2.36 | $2.36 | 255,072 |
| 2018-04-30 | $2.37 | $2.42 | $2.33 | $2.35 | $2.35 | 334,415 |
| 2018-04-27 | $2.23 | $2.42 | $2.20 | $2.38 | $2.38 | 870,349 |
| 2018-04-26 | $2.22 | $2.28 | $2.19 | $2.22 | $2.22 | 382,459 |
| 2018-04-25 | $2.24 | $2.35 | $2.16 | $2.22 | $2.22 | 410,966 |
| 2018-04-24 | $2.23 | $2.35 | $2.11 | $2.24 | $2.24 | 1,298,679 |
| 2018-04-23 | $2.30 | $2.31 | $2.21 | $2.23 | $2.23 | 422,063 |
| 2018-04-20 | $2.35 | $2.38 | $2.29 | $2.30 | $2.30 | 351,418 |
| 2018-04-19 | $2.35 | $2.44 | $2.32 | $2.38 | $2.38 | 586,963 |
| 2018-04-18 | $2.33 | $2.35 | $2.28 | $2.33 | $2.33 | 553,124 |
| 2018-04-17 | $2.30 | $2.36 | $2.28 | $2.32 | $2.32 | 286,193 |
| 2018-04-16 | $2.31 | $2.34 | $2.26 | $2.29 | $2.29 | 389,841 |
| 2018-04-13 | $2.34 | $2.40 | $2.25 | $2.30 | $2.30 | 432,483 |
| 2018-04-12 | $2.34 | $2.43 | $2.30 | $2.31 | $2.31 | 521,755 |
| 2018-04-11 | $2.29 | $2.40 | $2.29 | $2.34 | $2.34 | 579,741 |
| 2018-04-10 | $2.23 | $2.34 | $2.21 | $2.32 | $2.32 | 724,140 |
| 2018-04-09 | $2.26 | $2.30 | $2.18 | $2.18 | $2.18 | 402,246 |
| 2018-04-06 | $2.39 | $2.45 | $2.25 | $2.27 | $2.27 | 352,540 |
| 2018-04-05 | $2.23 | $2.49 | $2.23 | $2.42 | $2.42 | 760,921 |
| 2018-04-04 | $2.18 | $2.24 | $2.11 | $2.24 | $2.24 | 865,019 |
| 2018-04-03 | $2.20 | $2.29 | $2.15 | $2.21 | $2.21 | 533,681 |
| 2018-04-02 | $2.19 | $2.24 | $2.14 | $2.18 | $2.18 | 628,666 |
| 2018-03-29 | $2.13 | $2.34 | $2.12 | $2.19 | $2.19 | 794,456 |
| 2018-03-28 | $2.18 | $2.25 | $2.10 | $2.13 | $2.13 | 631,491 |
| 2018-03-27 | $2.37 | $2.40 | $2.17 | $2.18 | $2.18 | 1,160,062 |
| 2018-03-26 | $2.59 | $2.65 | $2.30 | $2.37 | $2.37 | 1,738,370 |
| 2018-03-23 | $2.89 | $3.07 | $2.52 | $2.54 | $2.54 | 2,429,565 |
| 2018-03-22 | $3.00 | $3.05 | $2.83 | $2.87 | $2.87 | 658,354 |
| 2018-03-21 | $2.76 | $3.09 | $2.75 | $3.00 | $3.00 | 1,638,126 |
| 2018-03-20 | $2.71 | $2.73 | $2.60 | $2.72 | $2.72 | 445,854 |
| 2018-03-19 | $2.80 | $2.85 | $2.63 | $2.69 | $2.69 | 679,334 |
| 2018-03-16 | $2.65 | $2.82 | $2.62 | $2.80 | $2.80 | 709,516 |
| 2018-03-15 | $2.68 | $2.69 | $2.58 | $2.64 | $2.64 | 371,263 |
| 2018-03-14 | $2.75 | $2.75 | $2.62 | $2.67 | $2.67 | 369,687 |
| 2018-03-13 | $2.74 | $2.75 | $2.70 | $2.72 | $2.72 | 234,293 |
| 2018-03-12 | $2.75 | $2.80 | $2.73 | $2.74 | $2.74 | 217,003 |
| 2018-03-09 | $2.76 | $2.83 | $2.69 | $2.74 | $2.74 | 277,220 |
| 2018-03-08 | $2.78 | $2.80 | $2.67 | $2.73 | $2.73 | 403,173 |
| 2018-03-07 | $2.75 | $2.80 | $2.73 | $2.76 | $2.76 | 335,441 |
| 2018-03-06 | $2.77 | $2.80 | $2.72 | $2.76 | $2.76 | 331,421 |
| 2018-03-05 | $2.74 | $2.80 | $2.72 | $2.75 | $2.75 | 399,862 |
| 2018-03-02 | $2.61 | $2.77 | $2.52 | $2.75 | $2.75 | 705,100 |
| 2018-03-01 | $2.69 | $2.72 | $2.58 | $2.66 | $2.66 | 744,100 |
| 2018-02-28 | $2.73 | $2.77 | $2.62 | $2.67 | $2.67 | 641,099 |
| 2018-02-27 | $2.84 | $2.85 | $2.61 | $2.72 | $2.72 | 845,325 |
| 2018-02-26 | $2.89 | $2.90 | $2.76 | $2.85 | $2.85 | 381,962 |
| 2018-02-23 | $2.86 | $2.91 | $2.79 | $2.86 | $2.86 | 679,608 |
| 2018-02-22 | $2.95 | $2.97 | $2.78 | $2.84 | $2.84 | 676,557 |
| 2018-02-21 | $2.98 | $3.05 | $2.92 | $2.94 | $2.94 | 508,723 |
| 2018-02-20 | $3.03 | $3.23 | $2.96 | $2.98 | $2.98 | 616,295 |
| 2018-02-16 | $3.06 | $3.28 | $2.96 | $3.01 | $3.01 | 1,351,666 |
| 2018-02-15 | $3.16 | $3.30 | $3.02 | $3.29 | $3.29 | 1,041,381 |
| 2018-02-14 | $2.96 | $3.12 | $2.93 | $3.08 | $3.08 | 1,672,671 |
| 2018-02-13 | $2.90 | $3.05 | $2.89 | $2.96 | $2.96 | 499,195 |
| 2018-02-12 | $2.82 | $3.05 | $2.82 | $2.91 | $2.91 | 943,091 |
| 2018-02-09 | $2.85 | $2.95 | $2.73 | $2.83 | $2.83 | 835,475 |
| 2018-02-08 | $2.87 | $2.91 | $2.74 | $2.81 | $2.81 | 441,287 |
| 2018-02-07 | $2.91 | $3.09 | $2.86 | $2.86 | $2.86 | 697,327 |
| 2018-02-06 | $2.74 | $2.94 | $2.72 | $2.90 | $2.90 | 640,466 |
| 2018-02-05 | $2.73 | $2.87 | $2.72 | $2.79 | $2.79 | 577,108 |
| 2018-02-02 | $2.93 | $2.93 | $2.75 | $2.76 | $2.76 | 809,423 |
| 2018-02-01 | $2.85 | $3.01 | $2.81 | $2.90 | $2.90 | 706,167 |
| 2018-01-31 | $2.97 | $3.00 | $2.83 | $2.85 | $2.85 | 1,030,401 |
| 2018-01-30 | $3.08 | $3.14 | $2.95 | $2.97 | $2.97 | 943,653 |
| 2018-01-29 | $3.19 | $3.22 | $3.09 | $3.12 | $3.12 | 459,268 |
| 2018-01-26 | $3.24 | $3.29 | $3.15 | $3.18 | $3.18 | 446,821 |
| 2018-01-25 | $3.31 | $3.33 | $3.13 | $3.24 | $3.24 | 880,849 |
| 2018-01-24 | $3.38 | $3.43 | $3.20 | $3.30 | $3.30 | 675,079 |
| 2018-01-23 | $3.42 | $3.42 | $3.17 | $3.33 | $3.33 | 681,518 |
| 2018-01-22 | $3.45 | $3.49 | $3.36 | $3.39 | $3.39 | 773,215 |
| 2018-01-19 | $3.49 | $3.54 | $3.41 | $3.46 | $3.46 | 400,186 |
| 2018-01-18 | $3.45 | $3.54 | $3.40 | $3.49 | $3.49 | 578,021 |
| 2018-01-17 | $3.45 | $3.55 | $3.40 | $3.42 | $3.42 | 632,031 |
| 2018-01-16 | $3.71 | $3.75 | $3.42 | $3.46 | $3.46 | 1,175,013 |
| 2018-01-12 | $3.88 | $3.94 | $3.67 | $3.72 | $3.72 | 471,751 |
| 2018-01-11 | $3.75 | $3.86 | $3.72 | $3.80 | $3.80 | 399,619 |
| 2018-01-10 | $3.77 | $3.84 | $3.70 | $3.72 | $3.72 | 368,788 |
| 2018-01-09 | $3.87 | $3.89 | $3.72 | $3.78 | $3.78 | 743,336 |
| 2018-01-08 | $3.97 | $4.00 | $3.82 | $3.87 | $3.87 | 854,997 |
| 2018-01-05 | $3.88 | $4.04 | $3.85 | $3.95 | $3.95 | 879,505 |
| 2018-01-04 | $3.92 | $4.00 | $3.83 | $3.84 | $3.84 | 1,037,449 |
| 2018-01-03 | $4.15 | $4.25 | $3.78 | $3.86 | $3.86 | 1,907,247 |
| 2018-01-02 | $3.96 | $4.33 | $3.85 | $4.16 | $4.16 | 3,566,045 |
| 2017-12-29 | $3.60 | $3.87 | $3.58 | $3.76 | $3.76 | 1,369,602 |
| 2017-12-28 | $3.65 | $3.73 | $3.58 | $3.65 | $3.65 | 726,561 |
| 2017-12-27 | $3.59 | $3.79 | $3.53 | $3.64 | $3.64 | 1,152,355 |
| 2017-12-26 | $3.34 | $3.78 | $3.33 | $3.72 | $3.72 | 1,953,686 |
| 2017-12-22 | $3.16 | $3.54 | $3.07 | $3.33 | $3.33 | 4,137,036 |
| 2017-12-21 | $3.00 | $3.07 | $2.92 | $2.93 | $2.93 | 428,047 |
| 2017-12-20 | $2.90 | $3.05 | $2.90 | $3.02 | $3.02 | 362,610 |
| 2017-12-19 | $3.00 | $3.04 | $2.91 | $2.94 | $2.94 | 290,398 |
| 2017-12-18 | $2.98 | $3.09 | $2.93 | $3.00 | $3.00 | 545,975 |
| 2017-12-15 | $3.01 | $3.04 | $2.89 | $2.98 | $2.98 | 1,032,132 |
| 2017-12-14 | $3.17 | $3.18 | $2.95 | $3.01 | $3.01 | 842,753 |
| 2017-12-13 | $2.81 | $3.17 | $2.81 | $3.15 | $3.15 | 2,166,795 |
| 2017-12-12 | $2.66 | $2.91 | $2.66 | $2.81 | $2.81 | 864,721 |
| 2017-12-11 | $2.74 | $2.74 | $2.60 | $2.66 | $2.66 | 460,321 |
| 2017-12-08 | $2.68 | $2.81 | $2.66 | $2.75 | $2.75 | 1,001,474 |
| 2017-12-07 | $2.72 | $2.72 | $2.63 | $2.68 | $2.68 | 510,209 |
| 2017-12-06 | $2.70 | $2.81 | $2.65 | $2.73 | $2.73 | 839,686 |
| 2017-12-05 | $2.66 | $2.83 | $2.66 | $2.74 | $2.74 | 792,878 |
| 2017-12-04 | $2.75 | $2.75 | $2.53 | $2.68 | $2.68 | 1,346,113 |
| 2017-12-01 | $2.83 | $2.87 | $2.69 | $2.72 | $2.72 | 671,192 |
| 2017-11-30 | $2.79 | $2.93 | $2.79 | $2.82 | $2.82 | 580,253 |
| 2017-11-29 | $2.85 | $2.88 | $2.66 | $2.78 | $2.78 | 1,325,710 |
| 2017-11-28 | $2.99 | $3.02 | $2.83 | $2.84 | $2.84 | 922,030 |
| 2017-11-27 | $3.10 | $3.18 | $2.96 | $2.98 | $2.98 | 687,608 |
| 2017-11-24 | $3.18 | $3.23 | $3.09 | $3.12 | $3.12 | 351,679 |
| 2017-11-22 | $3.09 | $3.20 | $3.07 | $3.18 | $3.18 | 716,635 |
| 2017-11-21 | $3.03 | $3.23 | $3.02 | $3.07 | $3.07 | 734,386 |
| 2017-11-20 | $3.37 | $3.39 | $3.01 | $3.02 | $3.02 | 2,040,848 |
| 2017-11-17 | $3.27 | $3.46 | $3.24 | $3.37 | $3.37 | 1,573,065 |
| 2017-11-16 | $3.44 | $3.50 | $3.14 | $3.26 | $3.26 | 2,194,226 |
| 2017-11-15 | $3.21 | $3.54 | $3.06 | $3.39 | $3.39 | 3,484,632 |
| 2017-11-14 | $3.03 | $3.14 | $2.96 | $3.00 | $3.00 | 1,143,279 |
| 2017-11-13 | $3.07 | $3.12 | $2.98 | $3.08 | $3.08 | 1,048,393 |
| 2017-11-10 | $2.94 | $3.15 | $2.94 | $3.11 | $3.11 | 891,430 |
| 2017-11-09 | $3.18 | $3.19 | $2.89 | $2.97 | $2.97 | 1,815,524 |
| 2017-11-08 | $3.39 | $3.42 | $3.19 | $3.21 | $3.21 | 1,853,806 |
| 2017-11-07 | $3.40 | $3.48 | $3.34 | $3.39 | $3.39 | 913,897 |
| 2017-11-06 | $3.52 | $3.55 | $3.41 | $3.44 | $3.44 | 689,211 |
| 2017-11-03 | $3.60 | $3.67 | $3.51 | $3.52 | $3.52 | 590,263 |
| 2017-11-02 | $3.68 | $3.74 | $3.50 | $3.64 | $3.64 | 1,132,694 |
| 2017-11-01 | $3.59 | $3.82 | $3.53 | $3.71 | $3.71 | 1,692,915 |
| 2017-10-31 | $3.39 | $3.51 | $3.34 | $3.46 | $3.46 | 894,091 |
| 2017-10-30 | $3.32 | $3.45 | $3.27 | $3.41 | $3.41 | 639,666 |
| 2017-10-27 | $3.40 | $3.47 | $3.29 | $3.31 | $3.31 | 555,522 |
| 2017-10-26 | $3.36 | $3.47 | $3.22 | $3.44 | $3.44 | 883,899 |
| 2017-10-25 | $3.53 | $3.56 | $3.33 | $3.35 | $3.35 | 943,910 |
| 2017-10-24 | $3.33 | $3.61 | $3.29 | $3.51 | $3.51 | 1,151,634 |
| 2017-10-23 | $3.57 | $3.62 | $3.28 | $3.33 | $3.33 | 1,406,349 |
| 2017-10-20 | $3.78 | $3.78 | $3.54 | $3.55 | $3.55 | 1,327,040 |
| 2017-10-19 | $3.66 | $3.88 | $3.60 | $3.74 | $3.74 | 2,748,112 |
| 2017-10-18 | $3.30 | $3.63 | $3.29 | $3.62 | $3.62 | 2,127,960 |
| 2017-10-17 | $3.15 | $3.35 | $3.11 | $3.30 | $3.30 | 1,037,724 |
| 2017-10-16 | $3.38 | $3.45 | $3.15 | $3.19 | $3.19 | 1,656,255 |
| 2017-10-13 | $3.70 | $3.71 | $3.21 | $3.37 | $3.37 | 3,381,654 |
| 2017-10-12 | $3.88 | $3.91 | $3.70 | $3.71 | $3.71 | 1,196,767 |
| 2017-10-11 | $3.88 | $3.98 | $3.80 | $3.89 | $3.89 | 870,788 |
| 2017-10-10 | $3.94 | $4.09 | $3.75 | $3.89 | $3.89 | 2,502,139 |
| 2017-10-09 | $3.65 | $3.93 | $3.61 | $3.90 | $3.90 | 1,965,266 |
| 2017-10-06 | $3.62 | $3.75 | $3.50 | $3.58 | $3.58 | 2,022,824 |
| 2017-10-05 | $3.46 | $3.64 | $3.33 | $3.59 | $3.59 | 2,487,044 |
| 2017-10-04 | $3.50 | $3.50 | $3.27 | $3.35 | $3.35 | 1,088,393 |
| 2017-10-03 | $3.20 | $3.45 | $3.17 | $3.42 | $3.42 | 2,288,984 |
| 2017-10-02 | $3.29 | $3.30 | $3.11 | $3.16 | $3.16 | 778,331 |
| 2017-09-29 | $3.25 | $3.31 | $3.13 | $3.27 | $3.27 | 762,275 |
| 2017-09-28 | $3.10 | $3.42 | $3.03 | $3.21 | $3.21 | 2,692,674 |
| 2017-09-27 | $2.85 | $3.12 | $2.81 | $3.08 | $3.08 | 2,440,161 |
| 2017-09-26 | $2.68 | $2.87 | $2.68 | $2.84 | $2.84 | 1,031,852 |
| 2017-09-25 | $2.73 | $2.88 | $2.64 | $2.72 | $2.72 | 761,393 |
| 2017-09-22 | $2.70 | $2.85 | $2.66 | $2.81 | $2.81 | 619,989 |
| 2017-09-21 | $2.87 | $2.90 | $2.70 | $2.74 | $2.74 | 1,039,447 |
| 2017-09-20 | $2.85 | $2.91 | $2.82 | $2.87 | $2.87 | 448,247 |
| 2017-09-19 | $2.90 | $2.91 | $2.80 | $2.87 | $2.87 | 589,243 |
| 2017-09-18 | $2.88 | $2.97 | $2.84 | $2.87 | $2.87 | 855,016 |
| 2017-09-15 | $2.90 | $2.92 | $2.82 | $2.88 | $2.88 | 642,908 |
| 2017-09-14 | $2.86 | $2.94 | $2.85 | $2.87 | $2.87 | 498,708 |
| 2017-09-13 | $2.90 | $2.90 | $2.81 | $2.84 | $2.84 | 629,069 |
| 2017-09-12 | $2.90 | $2.95 | $2.86 | $2.89 | $2.89 | 1,054,849 |
| 2017-09-11 | $2.80 | $2.93 | $2.77 | $2.89 | $2.89 | 1,966,560 |
| 2017-09-08 | $2.70 | $2.84 | $2.69 | $2.77 | $2.77 | 548,567 |
| 2017-09-07 | $2.80 | $2.80 | $2.65 | $2.73 | $2.73 | 682,232 |
| 2017-09-06 | $2.76 | $2.85 | $2.72 | $2.77 | $2.77 | 816,198 |
| 2017-09-05 | $2.75 | $2.84 | $2.61 | $2.72 | $2.72 | 1,465,210 |
| 2017-09-01 | $2.73 | $2.84 | $2.67 | $2.75 | $2.75 | 1,348,497 |
| 2017-08-31 | $2.50 | $2.76 | $2.47 | $2.68 | $2.68 | 2,477,490 |
| 2017-08-30 | $2.46 | $2.50 | $2.36 | $2.48 | $2.48 | 531,110 |
| 2017-08-29 | $2.44 | $2.48 | $2.32 | $2.43 | $2.43 | 878,103 |
| 2017-08-28 | $2.35 | $2.54 | $2.35 | $2.44 | $2.44 | 1,628,917 |
| 2017-08-25 | $2.24 | $2.35 | $2.23 | $2.32 | $2.32 | 2,000,908 |
| 2017-08-24 | $2.27 | $2.28 | $2.21 | $2.24 | $2.24 | 349,544 |
| 2017-08-23 | $2.27 | $2.30 | $2.20 | $2.25 | $2.25 | 356,955 |
| 2017-08-22 | $2.23 | $2.30 | $2.17 | $2.27 | $2.27 | 605,638 |
| 2017-08-21 | $2.31 | $2.31 | $2.10 | $2.26 | $2.26 | 937,444 |
| 2017-08-18 | $2.34 | $2.37 | $2.22 | $2.29 | $2.29 | 881,771 |
| 2017-08-17 | $2.24 | $2.39 | $2.09 | $2.30 | $2.30 | 2,101,033 |
| 2017-08-16 | $2.25 | $2.39 | $2.20 | $2.23 | $2.23 | 3,252,600 |
| 2017-08-15 | $2.00 | $2.20 | $1.97 | $2.20 | $2.20 | 2,817,867 |
| 2017-08-14 | $1.85 | $1.93 | $1.82 | $1.91 | $1.91 | 1,139,437 |
| 2017-08-11 | $1.77 | $1.87 | $1.74 | $1.83 | $1.83 | 442,780 |
| 2017-08-10 | $1.86 | $1.88 | $1.77 | $1.78 | $1.78 | 749,350 |
| 2017-08-09 | $1.85 | $1.92 | $1.80 | $1.89 | $1.89 | 862,154 |
| 2017-08-08 | $1.78 | $1.97 | $1.75 | $1.92 | $1.92 | 1,228,134 |
| 2017-08-07 | $1.73 | $1.79 | $1.68 | $1.78 | $1.78 | 403,350 |
| 2017-08-04 | $1.64 | $1.74 | $1.64 | $1.73 | $1.73 | 998,199 |
| 2017-08-03 | $1.63 | $1.65 | $1.55 | $1.63 | $1.63 | 1,192,168 |
| 2017-08-02 | $1.63 | $1.66 | $1.53 | $1.61 | $1.61 | 746,057 |
| 2017-08-01 | $1.70 | $1.70 | $1.61 | $1.63 | $1.63 | 535,424 |
| 2017-07-31 | $1.66 | $1.75 | $1.64 | $1.73 | $1.73 | 687,929 |
| 2017-07-28 | $1.64 | $1.72 | $1.64 | $1.64 | $1.64 | 258,521 |
| 2017-07-27 | $1.71 | $1.77 | $1.64 | $1.64 | $1.64 | 641,573 |
| 2017-07-26 | $1.73 | $1.81 | $1.68 | $1.68 | $1.68 | 832,109 |
| 2017-07-25 | $1.59 | $1.73 | $1.59 | $1.71 | $1.71 | 924,628 |
| 2017-07-24 | $1.60 | $1.63 | $1.59 | $1.59 | $1.59 | 440,563 |
| 2017-07-21 | $1.63 | $1.65 | $1.61 | $1.62 | $1.62 | 467,134 |
| 2017-07-20 | $1.60 | $1.66 | $1.58 | $1.65 | $1.65 | 816,849 |
| 2017-07-19 | $1.58 | $1.63 | $1.53 | $1.60 | $1.60 | 1,030,282 |
| 2017-07-18 | $1.59 | $1.59 | $1.53 | $1.58 | $1.58 | 855,422 |
| 2017-07-17 | $1.58 | $1.65 | $1.56 | $1.57 | $1.57 | 1,184,622 |
| 2017-07-14 | $1.58 | $1.75 | $1.48 | $1.64 | $1.64 | 8,960,252 |
| 2017-07-13 | $1.93 | $2.04 | $1.90 | $1.94 | $1.94 | 317,608 |
| 2017-07-12 | $1.99 | $2.05 | $1.92 | $1.93 | $1.93 | 407,007 |
| 2017-07-11 | $1.91 | $1.99 | $1.91 | $1.95 | $1.95 | 284,678 |
| 2017-07-10 | $1.96 | $2.16 | $1.90 | $1.98 | $1.98 | 710,812 |
| 2017-07-07 | $2.13 | $2.14 | $1.91 | $1.93 | $1.93 | 1,173,205 |
| 2017-07-06 | $2.25 | $2.33 | $2.12 | $2.17 | $2.17 | 713,077 |
| 2017-07-05 | $2.36 | $2.37 | $2.27 | $2.27 | $2.27 | 584,610 |
| 2017-07-03 | $2.35 | $2.49 | $2.34 | $2.39 | $2.39 | 401,045 |
| 2017-06-30 | $2.47 | $2.49 | $2.27 | $2.35 | $2.35 | 907,296 |
| 2017-06-29 | $2.50 | $2.52 | $2.39 | $2.45 | $2.45 | 741,840 |
| 2017-06-28 | $2.50 | $2.50 | $2.44 | $2.48 | $2.48 | 467,608 |
| 2017-06-27 | $2.60 | $2.60 | $2.40 | $2.44 | $2.44 | 948,879 |
| 2017-06-26 | $2.39 | $2.65 | $2.39 | $2.55 | $2.55 | 1,797,077 |
| 2017-06-23 | $2.23 | $2.40 | $2.17 | $2.33 | $2.33 | 578,297 |
| 2017-06-22 | $2.21 | $2.30 | $2.18 | $2.25 | $2.25 | 535,300 |
| 2017-06-21 | $2.32 | $2.37 | $2.14 | $2.24 | $2.24 | 1,329,716 |
| 2017-06-20 | $2.22 | $2.60 | $2.04 | $2.29 | $2.29 | 4,293,862 |
| 2017-06-19 | $2.03 | $2.24 | $1.93 | $2.22 | $2.22 | 2,363,299 |
| 2017-06-16 | $1.86 | $2.00 | $1.81 | $1.97 | $1.97 | 814,598 |
| 2017-06-15 | $1.81 | $1.87 | $1.75 | $1.86 | $1.86 | 537,071 |
| 2017-06-14 | $1.74 | $1.85 | $1.68 | $1.84 | $1.84 | 826,258 |
| 2017-06-13 | $1.60 | $1.75 | $1.60 | $1.75 | $1.75 | 761,386 |
| 2017-06-12 | $1.66 | $1.68 | $1.60 | $1.61 | $1.61 | 313,510 |
| 2017-06-09 | $1.63 | $1.71 | $1.60 | $1.66 | $1.66 | 713,345 |
| 2017-06-08 | $1.54 | $1.62 | $1.54 | $1.61 | $1.61 | 259,583 |
| 2017-06-07 | $1.61 | $1.65 | $1.56 | $1.57 | $1.57 | 402,860 |
| 2017-06-06 | $1.62 | $1.66 | $1.60 | $1.64 | $1.64 | 455,391 |
| 2017-06-05 | $1.61 | $1.71 | $1.61 | $1.66 | $1.66 | 255,761 |
| 2017-06-02 | $1.69 | $1.73 | $1.60 | $1.61 | $1.61 | 559,395 |
| 2017-06-01 | $1.57 | $1.71 | $1.48 | $1.68 | $1.68 | 570,447 |
| 2017-05-31 | $1.58 | $1.59 | $1.49 | $1.58 | $1.58 | 544,406 |
| 2017-05-30 | $1.60 | $1.61 | $1.58 | $1.59 | $1.59 | 229,536 |
| 2017-05-26 | $1.61 | $1.64 | $1.59 | $1.60 | $1.60 | 198,485 |
| 2017-05-25 | $1.68 | $1.68 | $1.60 | $1.64 | $1.64 | 507,590 |
| 2017-05-24 | $1.67 | $1.68 | $1.60 | $1.65 | $1.65 | 452,090 |
| 2017-05-23 | $1.60 | $1.67 | $1.58 | $1.67 | $1.67 | 940,129 |
| 2017-05-22 | $1.56 | $1.60 | $1.42 | $1.59 | $1.59 | 613,898 |
| 2017-05-19 | $1.48 | $1.56 | $1.47 | $1.55 | $1.55 | 673,743 |
| 2017-05-18 | $1.39 | $1.46 | $1.38 | $1.45 | $1.45 | 345,167 |
| 2017-05-17 | $1.44 | $1.47 | $1.35 | $1.39 | $1.39 | 499,159 |
| 2017-05-16 | $1.44 | $1.52 | $1.40 | $1.49 | $1.49 | 633,051 |
| 2017-05-15 | $1.46 | $1.50 | $1.40 | $1.43 | $1.43 | 521,954 |
| 2017-05-12 | $1.47 | $1.49 | $1.33 | $1.47 | $1.47 | 1,268,398 |
| 2017-05-11 | $1.37 | $1.42 | $1.33 | $1.35 | $1.35 | 589,440 |
| 2017-05-10 | $1.38 | $1.46 | $1.37 | $1.39 | $1.39 | 492,704 |
| 2017-05-09 | $1.36 | $1.46 | $1.35 | $1.40 | $1.40 | 680,720 |
| 2017-05-08 | $1.35 | $1.39 | $1.30 | $1.34 | $1.34 | 315,578 |
| 2017-05-05 | $1.30 | $1.36 | $1.26 | $1.35 | $1.35 | 414,430 |
| 2017-05-04 | $1.35 | $1.36 | $1.26 | $1.27 | $1.27 | 449,312 |
| 2017-05-03 | $1.38 | $1.38 | $1.30 | $1.35 | $1.35 | 412,276 |
| 2017-05-02 | $1.38 | $1.40 | $1.36 | $1.37 | $1.37 | 648,021 |
| 2017-05-01 | $1.39 | $1.44 | $1.33 | $1.38 | $1.38 | 1,262,440 |
| 2017-04-28 | $1.28 | $1.42 | $1.25 | $1.36 | $1.36 | 1,556,207 |
| 2017-04-27 | $1.22 | $1.28 | $1.19 | $1.28 | $1.28 | 846,813 |
| 2017-04-26 | $1.13 | $1.22 | $1.13 | $1.21 | $1.21 | 1,384,382 |
| 2017-04-25 | $1.12 | $1.17 | $1.12 | $1.13 | $1.13 | 390,914 |
| 2017-04-24 | $1.13 | $1.16 | $1.11 | $1.11 | $1.11 | 282,735 |
| 2017-04-21 | $1.15 | $1.17 | $1.12 | $1.14 | $1.14 | 285,722 |
| 2017-04-20 | $1.11 | $1.18 | $1.10 | $1.16 | $1.16 | 224,605 |
| 2017-04-19 | $1.24 | $1.27 | $1.12 | $1.12 | $1.12 | 511,886 |
| 2017-04-18 | $1.23 | $1.34 | $1.20 | $1.23 | $1.23 | 1,063,629 |
| 2017-04-17 | $1.34 | $1.40 | $1.21 | $1.27 | $1.27 | 3,782,541 |
| 2017-04-13 | $0.98 | $1.06 | $0.98 | $1.06 | $1.06 | 480,108 |
| 2017-04-12 | $1.03 | $1.05 | $0.94 | $1.01 | $1.01 | 542,519 |
| 2017-04-11 | $1.10 | $1.11 | $1.03 | $1.04 | $1.04 | 693,317 |
| 2017-04-10 | $1.11 | $1.12 | $1.09 | $1.10 | $1.10 | 233,301 |
| 2017-04-07 | $1.14 | $1.14 | $1.09 | $1.12 | $1.12 | 419,060 |
| 2017-04-06 | $1.20 | $1.21 | $1.11 | $1.15 | $1.15 | 797,806 |
| 2017-04-05 | $1.10 | $1.18 | $1.10 | $1.18 | $1.18 | 1,235,231 |
| 2017-04-04 | $1.10 | $1.13 | $1.03 | $1.09 | $1.09 | 947,894 |
| 2017-04-03 | $0.96 | $1.11 | $0.96 | $1.08 | $1.08 | 1,515,136 |
| 2017-03-31 | $0.99 | $0.99 | $0.94 | $0.96 | $0.96 | 298,785 |
| 2017-03-30 | $0.93 | $1.00 | $0.90 | $0.99 | $0.99 | 479,408 |
| 2017-03-29 | $0.93 | $0.93 | $0.90 | $0.91 | $0.91 | 290,992 |
| 2017-03-28 | $0.95 | $0.97 | $0.87 | $0.93 | $0.93 | 805,171 |
| 2017-03-27 | $1.05 | $1.05 | $0.94 | $0.96 | $0.96 | 945,157 |
| 2017-03-24 | $0.88 | $1.05 | $0.87 | $1.03 | $1.03 | 1,822,363 |
| 2017-03-23 | $0.85 | $0.88 | $0.85 | $0.87 | $0.87 | 549,582 |
| 2017-03-22 | $0.84 | $0.86 | $0.83 | $0.85 | $0.85 | 475,479 |
| 2017-03-21 | $0.85 | $0.85 | $0.83 | $0.85 | $0.85 | 211,269 |
| 2017-03-20 | $0.82 | $0.85 | $0.82 | $0.85 | $0.85 | 183,270 |
| 2017-03-17 | $0.85 | $0.85 | $0.83 | $0.83 | $0.83 | 381,569 |
| 2017-03-16 | $0.85 | $0.85 | $0.83 | $0.84 | $0.84 | 268,806 |
| 2017-03-15 | $0.87 | $0.87 | $0.83 | $0.85 | $0.85 | 258,384 |
| 2017-03-14 | $0.85 | $0.86 | $0.85 | $0.86 | $0.86 | 264,522 |
| 2017-03-13 | $0.83 | $0.86 | $0.82 | $0.86 | $0.86 | 253,122 |
| 2017-03-10 | $0.86 | $0.86 | $0.82 | $0.83 | $0.83 | 670,587 |
| 2017-03-09 | $0.87 | $0.89 | $0.82 | $0.86 | $0.86 | 1,109,397 |
| 2017-03-08 | $0.92 | $0.92 | $0.88 | $0.88 | $0.88 | 433,587 |
| 2017-03-07 | $0.91 | $0.92 | $0.90 | $0.92 | $0.92 | 292,003 |
| 2017-03-06 | $0.95 | $0.97 | $0.90 | $0.92 | $0.92 | 902,257 |
| 2017-03-03 | $0.97 | $1.00 | $0.92 | $0.95 | $0.95 | 1,370,009 |
| 2017-03-02 | $1.03 | $1.05 | $0.96 | $0.98 | $0.98 | 778,380 |
| 2017-03-01 | $1.07 | $1.08 | $1.02 | $1.03 | $1.03 | 703,258 |
| 2017-02-28 | $1.09 | $1.09 | $1.05 | $1.05 | $1.05 | 477,173 |
| 2017-02-27 | $1.08 | $1.11 | $1.07 | $1.09 | $1.09 | 858,431 |
| 2017-02-24 | $1.12 | $1.14 | $1.06 | $1.07 | $1.07 | 1,383,367 |
| 2017-02-23 | $1.14 | $1.15 | $1.12 | $1.13 | $1.13 | 637,428 |
| 2017-02-22 | $1.15 | $1.16 | $1.12 | $1.14 | $1.14 | 734,874 |
| 2017-02-21 | $1.17 | $1.18 | $1.14 | $1.16 | $1.16 | 489,245 |
| 2017-02-17 | $1.17 | $1.17 | $1.16 | $1.17 | $1.17 | 198,420 |
| 2017-02-16 | $1.17 | $1.18 | $1.16 | $1.17 | $1.17 | 357,829 |
| 2017-02-15 | $1.17 | $1.18 | $1.17 | $1.18 | $1.18 | 234,040 |
| 2017-02-14 | $1.19 | $1.19 | $1.17 | $1.18 | $1.18 | 284,148 |
| 2017-02-13 | $1.20 | $1.21 | $1.17 | $1.18 | $1.18 | 391,863 |
| 2017-02-10 | $1.19 | $1.20 | $1.18 | $1.19 | $1.19 | 725,884 |
| 2017-02-09 | $1.18 | $1.19 | $1.18 | $1.18 | $1.18 | 218,700 |
| 2017-02-08 | $1.18 | $1.22 | $1.17 | $1.17 | $1.17 | 266,409 |
| 2017-02-07 | $1.19 | $1.22 | $1.16 | $1.21 | $1.21 | 518,821 |
| 2017-02-06 | $1.20 | $1.21 | $1.16 | $1.21 | $1.21 | 669,017 |
| 2017-02-03 | $1.25 | $1.25 | $1.21 | $1.22 | $1.22 | 124,409 |
| 2017-02-02 | $1.23 | $1.24 | $1.19 | $1.23 | $1.23 | 435,523 |
| 2017-02-01 | $1.24 | $1.28 | $1.24 | $1.25 | $1.25 | 130,502 |
| 2017-01-31 | $1.23 | $1.28 | $1.21 | $1.26 | $1.26 | 157,827 |
| 2017-01-30 | $1.30 | $1.30 | $1.23 | $1.25 | $1.25 | 321,512 |
| 2017-01-27 | $1.39 | $1.39 | $1.30 | $1.32 | $1.32 | 427,518 |
| 2017-01-26 | $1.25 | $1.38 | $1.25 | $1.37 | $1.37 | 1,345,784 |
| 2017-01-25 | $1.18 | $1.28 | $1.18 | $1.27 | $1.27 | 819,055 |
| 2017-01-24 | $1.16 | $1.19 | $1.16 | $1.18 | $1.18 | 169,408 |
| 2017-01-23 | $1.15 | $1.18 | $1.15 | $1.16 | $1.16 | 342,932 |
| 2017-01-20 | $1.17 | $1.19 | $1.15 | $1.15 | $1.15 | 296,884 |
| 2017-01-19 | $1.18 | $1.20 | $1.17 | $1.17 | $1.17 | 164,134 |
| 2017-01-18 | $1.19 | $1.22 | $1.16 | $1.20 | $1.20 | 254,559 |
| 2017-01-17 | $1.24 | $1.24 | $1.17 | $1.19 | $1.19 | 293,091 |
| 2017-01-13 | $1.23 | $1.25 | $1.21 | $1.22 | $1.22 | 221,938 |
| 2017-01-12 | $1.23 | $1.26 | $1.17 | $1.21 | $1.21 | 366,098 |
| 2017-01-11 | $1.27 | $1.27 | $1.22 | $1.23 | $1.23 | 320,116 |
| 2017-01-10 | $1.27 | $1.30 | $1.26 | $1.26 | $1.26 | 198,627 |
| 2017-01-09 | $1.27 | $1.28 | $1.23 | $1.27 | $1.27 | 277,189 |
| 2017-01-06 | $1.30 | $1.31 | $1.24 | $1.25 | $1.25 | 262,180 |
| 2017-01-05 | $1.35 | $1.35 | $1.26 | $1.31 | $1.31 | 443,098 |
| 2017-01-04 | $1.27 | $1.34 | $1.26 | $1.34 | $1.34 | 1,019,233 |
| 2017-01-03 | $1.15 | $1.28 | $1.14 | $1.25 | $1.25 | 951,503 |
| 2016-12-30 | $1.13 | $1.14 | $1.12 | $1.13 | $1.13 | 952,585 |
| 2016-12-29 | $1.13 | $1.15 | $1.12 | $1.13 | $1.13 | 614,250 |
| 2016-12-28 | $1.14 | $1.17 | $1.13 | $1.14 | $1.14 | 601,497 |
| 2016-12-27 | $1.15 | $1.20 | $1.14 | $1.15 | $1.15 | 512,511 |
| 2016-12-23 | $1.14 | $1.17 | $1.13 | $1.16 | $1.16 | 732,175 |
| 2016-12-22 | $1.14 | $1.17 | $1.14 | $1.15 | $1.15 | 307,858 |
| 2016-12-21 | $1.17 | $1.18 | $1.14 | $1.14 | $1.14 | 416,181 |
| 2016-12-20 | $1.15 | $1.20 | $1.15 | $1.17 | $1.17 | 550,337 |
| 2016-12-19 | $1.19 | $1.20 | $1.15 | $1.15 | $1.15 | 636,573 |
| 2016-12-16 | $1.19 | $1.21 | $1.18 | $1.19 | $1.19 | 394,048 |
| 2016-12-15 | $1.20 | $1.23 | $1.19 | $1.21 | $1.21 | 445,726 |
| 2016-12-14 | $1.22 | $1.23 | $1.18 | $1.20 | $1.20 | 711,964 |
| 2016-12-13 | $1.26 | $1.27 | $1.22 | $1.23 | $1.23 | 638,288 |
| 2016-12-12 | $1.26 | $1.28 | $1.24 | $1.25 | $1.25 | 638,115 |
| 2016-12-09 | $1.27 | $1.32 | $1.26 | $1.28 | $1.28 | 410,771 |
| 2016-12-08 | $1.27 | $1.31 | $1.26 | $1.28 | $1.28 | 345,235 |
| 2016-12-07 | $1.24 | $1.30 | $1.24 | $1.28 | $1.28 | 325,927 |
| 2016-12-06 | $1.30 | $1.35 | $1.26 | $1.27 | $1.27 | 595,778 |
| 2016-12-05 | $1.25 | $1.30 | $1.24 | $1.29 | $1.29 | 568,629 |
| 2016-12-02 | $1.28 | $1.30 | $1.25 | $1.26 | $1.26 | 443,652 |
| 2016-12-01 | $1.27 | $1.31 | $1.27 | $1.27 | $1.27 | 301,008 |
| 2016-11-30 | $1.28 | $1.32 | $1.27 | $1.27 | $1.27 | 358,149 |
| 2016-11-29 | $1.29 | $1.31 | $1.25 | $1.26 | $1.26 | 281,490 |
| 2016-11-28 | $1.37 | $1.39 | $1.27 | $1.28 | $1.28 | 496,019 |
| 2016-11-25 | $1.32 | $1.39 | $1.30 | $1.34 | $1.34 | 573,427 |
| 2016-11-23 | $1.25 | $1.26 | $1.21 | $1.24 | $1.24 | 370,586 |
| 2016-11-22 | $1.25 | $1.27 | $1.20 | $1.23 | $1.23 | 742,659 |
| 2016-11-21 | $1.30 | $1.32 | $1.25 | $1.25 | $1.25 | 368,850 |
| 2016-11-18 | $1.28 | $1.30 | $1.26 | $1.28 | $1.28 | 381,546 |
| 2016-11-17 | $1.33 | $1.33 | $1.27 | $1.28 | $1.28 | 280,481 |
| 2016-11-16 | $1.29 | $1.33 | $1.27 | $1.31 | $1.31 | 269,405 |
| 2016-11-15 | $1.38 | $1.39 | $1.27 | $1.30 | $1.30 | 602,953 |
| 2016-11-14 | $1.37 | $1.40 | $1.34 | $1.36 | $1.36 | 394,895 |
| 2016-11-11 | $1.23 | $1.35 | $1.21 | $1.34 | $1.34 | 729,696 |
| 2016-11-10 | $1.34 | $1.40 | $1.17 | $1.18 | $1.18 | 2,230,660 |
| 2016-11-09 | $1.36 | $1.42 | $1.35 | $1.39 | $1.39 | 465,817 |
| 2016-11-08 | $1.40 | $1.42 | $1.38 | $1.41 | $1.41 | 203,054 |
| 2016-11-07 | $1.47 | $1.47 | $1.40 | $1.41 | $1.41 | 288,917 |
| 2016-11-04 | $1.40 | $1.45 | $1.33 | $1.39 | $1.39 | 1,036,898 |
| 2016-11-03 | $1.49 | $1.49 | $1.40 | $1.41 | $1.41 | 727,614 |
| 2016-11-02 | $1.53 | $1.53 | $1.45 | $1.48 | $1.48 | 714,929 |
| 2016-11-01 | $1.55 | $1.55 | $1.52 | $1.53 | $1.53 | 309,359 |
| 2016-10-31 | $1.56 | $1.58 | $1.54 | $1.55 | $1.55 | 240,928 |
| 2016-10-28 | $1.58 | $1.64 | $1.56 | $1.56 | $1.56 | 369,487 |
| 2016-10-27 | $1.69 | $1.72 | $1.58 | $1.58 | $1.58 | 364,639 |
| 2016-10-26 | $1.62 | $1.70 | $1.62 | $1.69 | $1.69 | 320,523 |
| 2016-10-25 | $1.67 | $1.68 | $1.62 | $1.63 | $1.63 | 306,368 |
| 2016-10-24 | $1.78 | $1.78 | $1.62 | $1.66 | $1.66 | 458,171 |
| 2016-10-21 | $1.59 | $1.63 | $1.58 | $1.61 | $1.61 | 275,073 |
| 2016-10-20 | $1.62 | $1.62 | $1.58 | $1.59 | $1.59 | 104,378 |
| 2016-10-19 | $1.61 | $1.63 | $1.56 | $1.59 | $1.59 | 180,244 |
| 2016-10-18 | $1.60 | $1.61 | $1.57 | $1.59 | $1.59 | 224,291 |
| 2016-10-17 | $1.57 | $1.61 | $1.55 | $1.57 | $1.57 | 245,868 |
| 2016-10-14 | $1.61 | $1.68 | $1.57 | $1.57 | $1.57 | 517,748 |
| 2016-10-13 | $1.68 | $1.69 | $1.58 | $1.59 | $1.59 | 512,911 |
| 2016-10-12 | $1.71 | $1.72 | $1.68 | $1.69 | $1.69 | 297,519 |
| 2016-10-11 | $1.75 | $1.77 | $1.71 | $1.71 | $1.71 | 391,522 |
| 2016-10-10 | $1.71 | $1.78 | $1.71 | $1.77 | $1.77 | 485,967 |
| 2016-10-07 | $1.70 | $1.73 | $1.68 | $1.71 | $1.71 | 452,624 |
| 2016-10-06 | $1.70 | $1.72 | $1.68 | $1.69 | $1.69 | 146,913 |
| 2016-10-05 | $1.65 | $1.73 | $1.64 | $1.70 | $1.70 | 316,883 |
| 2016-10-04 | $1.71 | $1.75 | $1.64 | $1.66 | $1.66 | 847,170 |
| 2016-10-03 | $1.62 | $1.70 | $1.61 | $1.70 | $1.70 | 442,385 |
| 2016-09-30 | $1.57 | $1.65 | $1.57 | $1.61 | $1.61 | 471,413 |
| 2016-09-29 | $1.67 | $1.67 | $1.57 | $1.58 | $1.58 | 477,010 |
| 2016-09-28 | $1.49 | $1.67 | $1.48 | $1.65 | $1.65 | 1,122,235 |
| 2016-09-27 | $1.43 | $1.49 | $1.43 | $1.46 | $1.46 | 438,390 |
| 2016-09-26 | $1.38 | $1.44 | $1.38 | $1.40 | $1.40 | 317,730 |
| 2016-09-23 | $1.46 | $1.49 | $1.43 | $1.44 | $1.44 | 233,538 |
| 2016-09-22 | $1.42 | $1.47 | $1.41 | $1.46 | $1.46 | 458,187 |
| 2016-09-21 | $1.37 | $1.42 | $1.37 | $1.41 | $1.41 | 133,293 |
| 2016-09-20 | $1.38 | $1.40 | $1.37 | $1.38 | $1.38 | 257,659 |
| 2016-09-19 | $1.41 | $1.42 | $1.37 | $1.38 | $1.38 | 119,398 |
| 2016-09-16 | $1.39 | $1.46 | $1.39 | $1.40 | $1.40 | 198,326 |
| 2016-09-15 | $1.40 | $1.43 | $1.37 | $1.43 | $1.43 | 368,127 |
| 2016-09-14 | $1.37 | $1.40 | $1.36 | $1.37 | $1.37 | 191,033 |
| 2016-09-13 | $1.38 | $1.42 | $1.37 | $1.37 | $1.37 | 247,602 |
| 2016-09-12 | $1.43 | $1.48 | $1.37 | $1.43 | $1.43 | 392,256 |
| 2016-09-09 | $1.50 | $1.53 | $1.42 | $1.42 | $1.42 | 509,664 |
| 2016-09-08 | $1.56 | $1.56 | $1.46 | $1.53 | $1.53 | 395,453 |
| 2016-09-07 | $1.46 | $1.56 | $1.46 | $1.55 | $1.55 | 938,385 |
| 2016-09-06 | $1.39 | $1.49 | $1.39 | $1.46 | $1.46 | 962,103 |
| 2016-09-02 | $1.35 | $1.40 | $1.33 | $1.39 | $1.39 | 347,508 |
| 2016-09-01 | $1.34 | $1.35 | $1.32 | $1.34 | $1.34 | 338,805 |
| 2016-08-31 | $1.37 | $1.37 | $1.33 | $1.33 | $1.33 | 528,051 |
| 2016-08-30 | $1.36 | $1.37 | $1.35 | $1.36 | $1.36 | 381,689 |
| 2016-08-29 | $1.40 | $1.40 | $1.35 | $1.35 | $1.35 | 605,193 |
| 2016-08-26 | $1.42 | $1.44 | $1.38 | $1.38 | $1.38 | 800,941 |
| 2016-08-25 | $1.36 | $1.42 | $1.36 | $1.40 | $1.40 | 628,405 |
| 2016-08-24 | $1.49 | $1.49 | $1.35 | $1.35 | $1.35 | 1,543,787 |
| 2016-08-23 | $1.52 | $1.52 | $1.46 | $1.48 | $1.48 | 610,881 |
| 2016-08-22 | $1.55 | $1.57 | $1.51 | $1.52 | $1.52 | 660,864 |
| 2016-08-19 | $1.60 | $1.60 | $1.53 | $1.57 | $1.57 | 417,566 |
| 2016-08-18 | $1.63 | $1.68 | $1.56 | $1.59 | $1.59 | 903,679 |
| 2016-08-17 | $1.65 | $1.71 | $1.62 | $1.63 | $1.63 | 763,777 |
| 2016-08-16 | $1.69 | $1.71 | $1.65 | $1.67 | $1.67 | 503,240 |
| 2016-08-15 | $1.65 | $1.71 | $1.64 | $1.68 | $1.68 | 615,287 |
| 2016-08-12 | $1.67 | $1.69 | $1.62 | $1.62 | $1.62 | 559,743 |
| 2016-08-11 | $1.68 | $1.74 | $1.60 | $1.67 | $1.67 | 777,445 |
| 2016-08-10 | $1.76 | $1.77 | $1.63 | $1.66 | $1.66 | 925,541 |
| 2016-08-09 | $1.60 | $1.86 | $1.59 | $1.76 | $1.76 | 3,435,779 |
| 2016-08-08 | $1.48 | $1.52 | $1.44 | $1.49 | $1.49 | 971,335 |
| 2016-08-05 | $1.41 | $1.51 | $1.35 | $1.50 | $1.50 | 1,504,804 |
| 2016-08-04 | $1.37 | $1.42 | $1.35 | $1.40 | $1.40 | 1,253,145 |
| 2016-08-03 | $1.32 | $1.40 | $1.32 | $1.39 | $1.39 | 635,055 |
| 2016-08-02 | $1.35 | $1.37 | $1.32 | $1.32 | $1.32 | 499,895 |
| 2016-08-01 | $1.40 | $1.40 | $1.35 | $1.36 | $1.36 | 499,838 |
| 2016-07-29 | $1.32 | $1.40 | $1.32 | $1.38 | $1.38 | 525,967 |
| 2016-07-28 | $1.35 | $1.37 | $1.31 | $1.32 | $1.32 | 603,049 |
| 2016-07-27 | $1.40 | $1.43 | $1.32 | $1.35 | $1.35 | 1,000,074 |
| 2016-07-26 | $1.42 | $1.43 | $1.37 | $1.40 | $1.40 | 378,122 |
| 2016-07-25 | $1.51 | $1.51 | $1.40 | $1.40 | $1.40 | 708,335 |
| 2016-07-22 | $1.42 | $1.51 | $1.34 | $1.51 | $1.51 | 1,141,112 |
| 2016-07-21 | $1.34 | $1.40 | $1.32 | $1.39 | $1.39 | 498,230 |
| 2016-07-20 | $1.35 | $1.38 | $1.32 | $1.33 | $1.33 | 444,842 |
| 2016-07-19 | $1.39 | $1.40 | $1.34 | $1.37 | $1.37 | 385,736 |
| 2016-07-18 | $1.51 | $1.51 | $1.34 | $1.40 | $1.40 | 699,031 |
| 2016-07-15 | $1.32 | $1.51 | $1.29 | $1.50 | $1.50 | 1,074,015 |
| 2016-07-14 | $1.33 | $1.39 | $1.29 | $1.31 | $1.31 | 1,199,846 |
| 2016-07-13 | $1.37 | $1.41 | $1.34 | $1.34 | $1.34 | 1,119,902 |
| 2016-07-12 | $1.40 | $1.49 | $1.35 | $1.36 | $1.36 | 1,327,653 |
| 2016-07-11 | $1.45 | $1.52 | $1.39 | $1.42 | $1.42 | 656,236 |
| 2016-07-08 | $1.50 | $1.55 | $1.44 | $1.46 | $1.46 | 612,035 |
| 2016-07-07 | $1.52 | $1.57 | $1.45 | $1.46 | $1.46 | 482,917 |
| 2016-07-06 | $1.51 | $1.57 | $1.51 | $1.53 | $1.53 | 408,108 |
| 2016-07-05 | $1.64 | $1.65 | $1.52 | $1.54 | $1.54 | 450,164 |
| 2016-07-01 | $1.67 | $1.74 | $1.64 | $1.67 | $1.67 | 319,821 |
| 2016-06-30 | $1.70 | $1.71 | $1.55 | $1.67 | $1.67 | 560,396 |
| 2016-06-29 | $1.72 | $1.74 | $1.60 | $1.69 | $1.69 | 982,174 |
| 2016-06-28 | $1.51 | $1.70 | $1.50 | $1.67 | $1.67 | 622,681 |
| 2016-06-27 | $1.54 | $1.61 | $1.43 | $1.46 | $1.46 | 1,253,516 |
| 2016-06-24 | $1.65 | $1.65 | $1.53 | $1.55 | $1.55 | 1,243,106 |
| 2016-06-23 | $1.85 | $1.85 | $1.67 | $1.68 | $1.68 | 1,187,099 |
| 2016-06-22 | $1.85 | $1.89 | $1.81 | $1.81 | $1.81 | 394,515 |
| 2016-06-21 | $1.86 | $1.89 | $1.82 | $1.85 | $1.85 | 331,540 |
| 2016-06-20 | $1.90 | $1.95 | $1.85 | $1.85 | $1.85 | 725,029 |
| 2016-06-17 | $1.85 | $1.90 | $1.84 | $1.84 | $1.84 | 294,763 |
| 2016-06-16 | $1.90 | $1.93 | $1.84 | $1.84 | $1.84 | 298,822 |
| 2016-06-15 | $1.84 | $1.94 | $1.84 | $1.91 | $1.91 | 239,410 |
| 2016-06-14 | $1.85 | $1.91 | $1.83 | $1.84 | $1.84 | 183,992 |
| 2016-06-13 | $1.85 | $1.91 | $1.84 | $1.85 | $1.85 | 250,100 |
| 2016-06-10 | $1.96 | $1.96 | $1.83 | $1.89 | $1.89 | 602,620 |
| 2016-06-09 | $2.00 | $2.01 | $1.95 | $1.96 | $1.96 | 274,170 |
| 2016-06-08 | $2.09 | $2.14 | $1.97 | $1.98 | $1.98 | 821,821 |
| 2016-06-07 | $2.01 | $2.17 | $1.99 | $2.04 | $2.04 | 755,886 |
| 2016-06-06 | $2.06 | $2.15 | $1.98 | $1.98 | $1.98 | 574,737 |
| 2016-06-03 | $2.25 | $2.25 | $2.02 | $2.07 | $2.07 | 774,709 |
| 2016-06-02 | $2.22 | $2.25 | $2.17 | $2.21 | $2.21 | 334,638 |
| 2016-06-01 | $2.21 | $2.23 | $2.16 | $2.20 | $2.20 | 599,902 |
| 2016-05-31 | $2.08 | $2.18 | $2.08 | $2.15 | $2.15 | 113,230 |
| 2016-05-27 | $2.03 | $2.14 | $2.03 | $2.06 | $2.06 | 184,171 |
| 2016-05-26 | $2.24 | $2.25 | $2.01 | $2.02 | $2.02 | 177,756 |
| 2016-05-25 | $2.11 | $2.20 | $2.07 | $2.17 | $2.17 | 185,121 |
| 2016-05-24 | $2.05 | $2.14 | $2.05 | $2.07 | $2.07 | 196,433 |
| 2016-05-23 | $1.95 | $2.09 | $1.95 | $2.05 | $2.05 | 214,111 |
| 2016-05-20 | $1.85 | $1.95 | $1.85 | $1.92 | $1.92 | 100,370 |
| 2016-05-19 | $1.88 | $1.99 | $1.84 | $1.85 | $1.85 | 125,015 |
| 2016-05-18 | $1.89 | $1.95 | $1.89 | $1.92 | $1.92 | 165,680 |
| 2016-05-17 | $1.83 | $2.00 | $1.83 | $1.91 | $1.91 | 286,596 |
| 2016-05-16 | $2.00 | $2.05 | $1.81 | $1.85 | $1.85 | 414,731 |
| 2016-05-13 | $2.01 | $2.26 | $1.94 | $2.02 | $2.02 | 328,767 |
| 2016-05-12 | $2.24 | $2.25 | $2.03 | $2.05 | $2.05 | 269,849 |
| 2016-05-11 | $2.37 | $2.41 | $2.15 | $2.21 | $2.21 | 441,875 |
| 2016-05-10 | $2.42 | $2.44 | $2.33 | $2.39 | $2.39 | 111,084 |
| 2016-05-09 | $2.35 | $2.40 | $2.30 | $2.37 | $2.37 | 114,932 |
| 2016-05-06 | $2.40 | $2.45 | $2.36 | $2.38 | $2.38 | 84,536 |
| 2016-05-05 | $2.55 | $2.57 | $2.36 | $2.38 | $2.38 | 128,592 |
| 2016-05-04 | $2.49 | $2.52 | $2.40 | $2.50 | $2.50 | 120,158 |
| 2016-05-03 | $2.62 | $2.63 | $2.47 | $2.50 | $2.50 | 131,592 |
| 2016-05-02 | $2.44 | $2.62 | $2.38 | $2.60 | $2.60 | 364,922 |
| 2016-04-29 | $2.52 | $2.60 | $2.45 | $2.46 | $2.46 | 111,535 |
| 2016-04-28 | $2.60 | $2.61 | $2.54 | $2.56 | $2.56 | 160,603 |
| 2016-04-27 | $2.51 | $2.64 | $2.51 | $2.59 | $2.59 | 122,152 |
| 2016-04-26 | $2.33 | $2.54 | $2.32 | $2.50 | $2.50 | 212,514 |
| 2016-04-25 | $2.50 | $2.50 | $2.41 | $2.42 | $2.42 | 167,917 |
| 2016-04-22 | $2.51 | $2.61 | $2.47 | $2.51 | $2.51 | 112,333 |
| 2016-04-21 | $2.64 | $2.64 | $2.50 | $2.56 | $2.56 | 137,556 |
| 2016-04-20 | $2.56 | $2.69 | $2.52 | $2.64 | $2.64 | 262,442 |
| 2016-04-19 | $2.48 | $2.62 | $2.45 | $2.56 | $2.56 | 174,704 |
| 2016-04-18 | $2.50 | $2.53 | $2.41 | $2.50 | $2.50 | 197,055 |
| 2016-04-15 | $2.53 | $2.58 | $2.44 | $2.55 | $2.55 | 163,619 |
| 2016-04-14 | $2.56 | $2.60 | $2.48 | $2.51 | $2.51 | 104,277 |
| 2016-04-13 | $2.50 | $2.61 | $2.46 | $2.57 | $2.57 | 318,253 |
| 2016-04-12 | $2.39 | $2.57 | $2.35 | $2.52 | $2.52 | 269,447 |
| 2016-04-11 | $2.48 | $2.48 | $2.29 | $2.40 | $2.40 | 181,403 |
| 2016-04-08 | $2.35 | $2.45 | $2.30 | $2.31 | $2.31 | 175,509 |
| 2016-04-07 | $2.29 | $2.33 | $2.26 | $2.32 | $2.32 | 99,644 |
| 2016-04-06 | $2.30 | $2.35 | $2.20 | $2.29 | $2.29 | 176,377 |
| 2016-04-05 | $2.31 | $2.35 | $2.23 | $2.28 | $2.28 | 158,242 |
| 2016-04-04 | $2.11 | $2.45 | $2.10 | $2.36 | $2.36 | 474,675 |
| 2016-04-01 | $2.56 | $2.60 | $2.13 | $2.17 | $2.17 | 873,219 |
| 2016-03-31 | $2.73 | $2.77 | $2.58 | $2.61 | $2.61 | 356,665 |
| 2016-03-30 | $2.90 | $2.90 | $2.71 | $2.72 | $2.72 | 271,312 |
| 2016-03-29 | $2.82 | $2.95 | $2.72 | $2.91 | $2.91 | 215,613 |
| 2016-03-28 | $2.85 | $2.95 | $2.72 | $2.86 | $2.86 | 195,622 |
| 2016-03-24 | $2.63 | $2.85 | $2.52 | $2.79 | $2.79 | 408,035 |
| 2016-03-23 | $2.81 | $2.84 | $2.60 | $2.67 | $2.67 | 339,395 |
| 2016-03-22 | $2.85 | $2.88 | $2.70 | $2.87 | $2.87 | 157,372 |
| 2016-03-21 | $3.01 | $3.03 | $2.68 | $2.89 | $2.89 | 541,620 |
| 2016-03-18 | $3.09 | $3.09 | $2.89 | $3.01 | $3.01 | 459,932 |
| 2016-03-17 | $2.84 | $3.07 | $2.84 | $3.01 | $3.01 | 626,394 |
| 2016-03-16 | $2.76 | $2.85 | $2.71 | $2.84 | $2.84 | 152,178 |
| 2016-03-15 | $2.86 | $2.86 | $2.66 | $2.77 | $2.77 | 278,756 |
| 2016-03-14 | $2.78 | $2.90 | $2.78 | $2.86 | $2.86 | 241,988 |
| 2016-03-11 | $2.74 | $2.78 | $2.65 | $2.77 | $2.77 | 229,038 |
| 2016-03-10 | $2.76 | $2.77 | $2.59 | $2.62 | $2.62 | 153,481 |
| 2016-03-09 | $2.63 | $2.80 | $2.63 | $2.75 | $2.75 | 219,624 |
| 2016-03-08 | $2.77 | $2.85 | $2.58 | $2.62 | $2.62 | 340,125 |
| 2016-03-07 | $2.51 | $3.00 | $2.50 | $2.80 | $2.80 | 850,551 |
| 2016-03-04 | $2.56 | $2.71 | $2.50 | $2.50 | $2.50 | 488,014 |
| 2016-03-03 | $2.30 | $2.74 | $2.24 | $2.55 | $2.55 | 1,229,301 |
| 2016-03-02 | $1.98 | $2.27 | $1.96 | $2.26 | $2.26 | 792,226 |
| 2016-03-01 | $1.92 | $1.98 | $1.88 | $1.97 | $1.97 | 222,998 |
| 2016-02-29 | $1.85 | $1.95 | $1.84 | $1.87 | $1.87 | 220,360 |
| 2016-02-26 | $1.94 | $1.98 | $1.82 | $1.84 | $1.84 | 233,612 |
| 2016-02-25 | $1.90 | $1.95 | $1.86 | $1.93 | $1.93 | 168,511 |
| 2016-02-24 | $1.80 | $1.90 | $1.80 | $1.88 | $1.88 | 115,855 |
| 2016-02-23 | $1.85 | $1.88 | $1.81 | $1.83 | $1.83 | 76,263 |
| 2016-02-22 | $1.80 | $1.91 | $1.79 | $1.86 | $1.86 | 247,860 |
| 2016-02-19 | $1.84 | $1.86 | $1.75 | $1.79 | $1.79 | 158,353 |
| 2016-02-18 | $1.84 | $1.89 | $1.79 | $1.86 | $1.86 | 109,712 |
| 2016-02-17 | $1.79 | $1.92 | $1.79 | $1.83 | $1.83 | 186,401 |
| 2016-02-16 | $1.86 | $1.94 | $1.72 | $1.76 | $1.76 | 188,634 |
| 2016-02-12 | $1.73 | $2.00 | $1.69 | $1.86 | $1.86 | 506,177 |
| 2016-02-11 | $1.60 | $1.72 | $1.51 | $1.71 | $1.71 | 280,146 |
| 2016-02-10 | $1.74 | $1.79 | $1.65 | $1.66 | $1.66 | 157,865 |
| 2016-02-09 | $1.75 | $1.80 | $1.65 | $1.75 | $1.75 | 374,664 |
| 2016-02-08 | $1.89 | $1.89 | $1.75 | $1.76 | $1.76 | 234,768 |
| 2016-02-05 | $1.91 | $2.00 | $1.87 | $1.90 | $1.90 | 284,840 |
| 2016-02-04 | $1.84 | $1.98 | $1.80 | $1.91 | $1.91 | 278,972 |
| 2016-02-03 | $1.84 | $1.85 | $1.75 | $1.81 | $1.81 | 207,980 |
| 2016-02-02 | $1.89 | $1.92 | $1.78 | $1.79 | $1.79 | 222,954 |
| 2016-02-01 | $1.92 | $1.95 | $1.78 | $1.93 | $1.93 | 348,526 |
| 2016-01-29 | $1.80 | $1.96 | $1.80 | $1.92 | $1.92 | 264,432 |
| 2016-01-28 | $1.86 | $1.90 | $1.77 | $1.80 | $1.80 | 193,834 |
| 2016-01-27 | $1.85 | $1.97 | $1.81 | $1.83 | $1.83 | 279,934 |
| 2016-01-26 | $1.84 | $1.89 | $1.78 | $1.84 | $1.84 | 242,162 |
| 2016-01-25 | $1.89 | $1.90 | $1.71 | $1.83 | $1.83 | 270,769 |
| 2016-01-22 | $2.10 | $2.25 | $1.90 | $1.91 | $1.91 | 665,999 |
| 2016-01-21 | $1.89 | $2.32 | $1.76 | $2.10 | $2.10 | 1,877,292 |
| 2016-01-20 | $1.33 | $1.86 | $1.30 | $1.74 | $1.74 | 930,755 |
| 2016-01-19 | $1.33 | $1.39 | $1.32 | $1.32 | $1.32 | 340,871 |
| 2016-01-15 | $1.35 | $1.38 | $1.30 | $1.32 | $1.32 | 524,812 |
| 2016-01-14 | $1.39 | $1.43 | $1.31 | $1.38 | $1.38 | 432,648 |
| 2016-01-13 | $1.50 | $1.50 | $1.38 | $1.39 | $1.39 | 479,604 |
| 2016-01-12 | $1.55 | $1.60 | $1.41 | $1.46 | $1.46 | 594,563 |
| 2016-01-11 | $1.51 | $1.78 | $1.46 | $1.50 | $1.50 | 1,294,908 |
| 2016-01-08 | $1.55 | $1.65 | $1.51 | $1.53 | $1.53 | 591,001 |
| 2016-01-07 | $1.71 | $1.73 | $1.49 | $1.50 | $1.50 | 2,296,321 |
| 2016-01-06 | $2.03 | $2.03 | $1.90 | $1.92 | $1.92 | 316,579 |
| 2016-01-05 | $2.06 | $2.06 | $1.95 | $1.98 | $1.98 | 186,623 |
| 2016-01-04 | $2.01 | $2.13 | $1.96 | $2.06 | $2.06 | 296,946 |
| 2015-12-31 | $2.00 | $2.10 | $1.98 | $2.01 | $2.01 | 747,600 |
| 2015-12-30 | $2.06 | $2.22 | $2.06 | $2.07 | $2.07 | 543,900 |
| 2015-12-29 | $2.34 | $2.40 | $2.12 | $2.12 | $2.12 | 524,500 |
| 2015-12-28 | $2.40 | $2.50 | $2.31 | $2.32 | $2.32 | 309,400 |
| 2015-12-24 | $2.52 | $2.66 | $2.45 | $2.47 | $2.47 | 382,600 |
| 2015-12-23 | $2.21 | $2.55 | $2.21 | $2.48 | $2.48 | 559,600 |
| 2015-12-22 | $2.24 | $2.29 | $2.21 | $2.24 | $2.24 | 253,700 |
| 2015-12-21 | $2.33 | $2.34 | $2.12 | $2.26 | $2.26 | 518,600 |
| 2015-12-18 | $2.01 | $2.30 | $1.98 | $2.28 | $2.28 | 833,500 |
| 2015-12-17 | $2.04 | $2.09 | $1.94 | $2.03 | $2.03 | 495,600 |
| 2015-12-16 | $1.98 | $2.05 | $1.91 | $2.02 | $2.02 | 383,700 |
| 2015-12-15 | $1.72 | $1.96 | $1.72 | $1.94 | $1.94 | 669,500 |
| 2015-12-14 | $1.80 | $1.83 | $1.70 | $1.73 | $1.73 | 375,300 |
| 2015-12-11 | $1.86 | $1.90 | $1.82 | $1.82 | $1.82 | 192,900 |
| 2015-12-10 | $1.91 | $1.97 | $1.87 | $1.90 | $1.90 | 208,700 |
| 2015-12-09 | $1.83 | $1.98 | $1.82 | $1.91 | $1.91 | 368,800 |
| 2015-12-08 | $1.80 | $1.92 | $1.80 | $1.83 | $1.83 | 360,900 |
| 2015-12-07 | $2.06 | $2.07 | $1.81 | $1.86 | $1.86 | 564,600 |
| 2015-12-04 | $2.18 | $2.22 | $2.06 | $2.06 | $2.06 | 443,900 |
| 2015-12-03 | $2.29 | $2.30 | $2.16 | $2.20 | $2.20 | 366,000 |
| 2015-12-02 | $2.27 | $2.36 | $2.25 | $2.26 | $2.26 | 280,100 |
| 2015-12-01 | $2.42 | $2.44 | $2.25 | $2.30 | $2.30 | 437,700 |
| 2015-11-30 | $2.58 | $2.60 | $2.42 | $2.46 | $2.46 | 544,700 |
| 2015-11-27 | $2.60 | $2.64 | $2.57 | $2.60 | $2.60 | 85,000 |
| 2015-11-25 | $2.51 | $2.68 | $2.51 | $2.61 | $2.61 | 215,500 |
| 2015-11-24 | $2.50 | $2.57 | $2.50 | $2.53 | $2.53 | 199,300 |
| 2015-11-23 | $2.50 | $2.59 | $2.50 | $2.53 | $2.53 | 362,700 |
| 2015-11-20 | $2.65 | $2.69 | $2.50 | $2.52 | $2.52 | 359,400 |
| 2015-11-19 | $2.73 | $2.77 | $2.63 | $2.67 | $2.67 | 204,200 |
| 2015-11-18 | $2.69 | $2.77 | $2.65 | $2.71 | $2.71 | 258,400 |
| 2015-11-17 | $2.71 | $2.87 | $2.70 | $2.72 | $2.72 | 295,100 |
| 2015-11-16 | $2.73 | $2.80 | $2.65 | $2.76 | $2.76 | 407,000 |
| 2015-11-13 | $2.94 | $3.00 | $2.81 | $2.85 | $2.85 | 309,100 |
| 2015-11-12 | $2.99 | $3.02 | $2.88 | $2.94 | $2.94 | 240,400 |
| 2015-11-11 | $3.02 | $3.23 | $2.87 | $3.03 | $3.03 | 894,000 |
| 2015-11-10 | $3.44 | $3.48 | $3.30 | $3.36 | $3.36 | 209,200 |
| 2015-11-09 | $3.61 | $3.64 | $3.32 | $3.44 | $3.44 | 211,200 |
| 2015-11-06 | $3.24 | $3.63 | $3.24 | $3.61 | $3.61 | 784,500 |
| 2015-11-05 | $3.35 | $3.35 | $3.15 | $3.22 | $3.22 | 213,400 |
| 2015-11-04 | $3.38 | $3.46 | $3.30 | $3.35 | $3.35 | 108,100 |
| 2015-11-03 | $3.36 | $3.50 | $3.32 | $3.38 | $3.38 | 380,600 |
| 2015-11-02 | $3.10 | $3.34 | $3.06 | $3.31 | $3.31 | 332,500 |
| 2015-10-30 | $3.06 | $3.14 | $3.05 | $3.10 | $3.10 | 162,600 |
| 2015-10-29 | $3.09 | $3.25 | $3.05 | $3.08 | $3.08 | 151,000 |
| 2015-10-28 | $2.99 | $3.20 | $2.99 | $3.09 | $3.09 | 219,200 |
| 2015-10-27 | $3.25 | $3.25 | $3.00 | $3.02 | $3.02 | 321,800 |
| 2015-10-26 | $3.27 | $3.30 | $3.17 | $3.22 | $3.22 | 148,300 |
| 2015-10-23 | $3.29 | $3.38 | $3.22 | $3.26 | $3.26 | 170,900 |
| 2015-10-22 | $3.23 | $3.39 | $3.21 | $3.29 | $3.29 | 150,400 |
| 2015-10-21 | $3.30 | $3.35 | $3.20 | $3.22 | $3.22 | 153,000 |
| 2015-10-20 | $3.30 | $3.36 | $3.20 | $3.30 | $3.30 | 189,400 |
| 2015-10-19 | $3.40 | $3.40 | $3.23 | $3.26 | $3.26 | 225,500 |
| 2015-10-16 | $3.70 | $3.70 | $3.45 | $3.46 | $3.46 | 232,500 |
| 2015-10-15 | $3.54 | $3.74 | $3.51 | $3.68 | $3.68 | 194,100 |
| 2015-10-14 | $3.64 | $3.71 | $3.50 | $3.60 | $3.60 | 307,400 |
| 2015-10-13 | $3.74 | $3.89 | $3.69 | $3.75 | $3.75 | 212,500 |
| 2015-10-12 | $4.00 | $4.00 | $3.61 | $3.82 | $3.82 | 361,800 |
| 2015-10-09 | $3.50 | $4.01 | $3.45 | $3.92 | $3.92 | 1,060,900 |
| 2015-10-08 | $3.46 | $3.63 | $3.38 | $3.45 | $3.45 | 640,900 |
| 2015-10-07 | $3.10 | $3.46 | $3.09 | $3.44 | $3.44 | 934,900 |
| 2015-10-06 | $2.84 | $3.05 | $2.80 | $3.01 | $3.01 | 431,700 |
| 2015-10-05 | $2.57 | $2.86 | $2.57 | $2.80 | $2.80 | 290,700 |
| 2015-10-02 | $2.45 | $2.60 | $2.42 | $2.59 | $2.59 | 211,800 |
| 2015-10-01 | $2.52 | $2.60 | $2.45 | $2.49 | $2.49 | 182,700 |
| 2015-09-30 | $2.56 | $2.60 | $2.47 | $2.49 | $2.49 | 163,200 |
| 2015-09-29 | $2.54 | $2.67 | $2.51 | $2.55 | $2.55 | 247,900 |
| 2015-09-28 | $2.70 | $2.76 | $2.53 | $2.54 | $2.54 | 290,400 |
| 2015-09-25 | $2.86 | $2.94 | $2.68 | $2.70 | $2.70 | 218,500 |
| 2015-09-24 | $2.65 | $2.84 | $2.65 | $2.80 | $2.80 | 312,300 |
| 2015-09-23 | $2.76 | $2.82 | $2.58 | $2.65 | $2.65 | 465,700 |
| 2015-09-22 | $2.85 | $2.90 | $2.72 | $2.80 | $2.80 | 319,400 |
| 2015-09-21 | $3.00 | $3.07 | $2.85 | $2.91 | $2.91 | 293,700 |
| 2015-09-18 | $3.05 | $3.09 | $2.93 | $2.96 | $2.96 | 393,100 |
| 2015-09-17 | $3.15 | $3.23 | $3.03 | $3.07 | $3.07 | 310,800 |
| 2015-09-16 | $3.18 | $3.32 | $3.11 | $3.14 | $3.14 | 774,400 |
| 2015-09-15 | $3.13 | $3.22 | $3.07 | $3.16 | $3.16 | 515,000 |
| 2015-09-14 | $3.28 | $3.28 | $3.10 | $3.14 | $3.14 | 184,500 |
| 2015-09-11 | $3.26 | $3.29 | $3.06 | $3.29 | $3.29 | 229,100 |
| 2015-09-10 | $3.42 | $3.43 | $3.22 | $3.30 | $3.30 | 194,300 |
| 2015-09-09 | $3.54 | $3.58 | $3.41 | $3.42 | $3.42 | 163,700 |
| 2015-09-08 | $3.51 | $3.63 | $3.41 | $3.52 | $3.52 | 263,400 |
| 2015-09-04 | $3.55 | $3.57 | $3.45 | $3.50 | $3.50 | 138,900 |
| 2015-09-03 | $3.48 | $3.64 | $3.34 | $3.59 | $3.59 | 697,100 |
Westport Fuel Systems Inc (WPRT) News Headlines
Recent Westport Fuel Systems Inc (WPRT) News
Similar Companies to Westport Fuel Systems Inc (WPRT) in the Auto Parts Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| BorgWarner Inc | BWA | Auto Parts | Consumer Cyclical | 265,000 |
| Lear Corp | LEA | Auto Parts | Consumer Cyclical | 183,000 |
| Adient plc | ADNT | Auto Parts | Consumer Cyclical | 168,000 |
| Magna International Inc | MGA | Auto Parts | Consumer Cyclical | 159,000 |
| Aptiv PLC | APTV | Auto Parts | Consumer Cyclical | 144,000 |
| Goodyear Tire & Rubber Company | GT | Auto Parts | Consumer Cyclical | 69,000 |
| Autoliv Inc | ALV | Auto Parts | Consumer Cyclical | 60,400 |
| Dana Inc | DAN | Auto Parts | Consumer Cyclical | 36,000 |
| Cooper-Standard Holdings Inc | CPS | Auto Parts | Consumer Cyclical | 30,000 |
| Tenneco Inc - Class A | TEN | Auto Parts | Consumer Cyclical | 26,000 |