Wrap Technologies Inc (WRAP) Exchange: NASDAQ

Data as of March 29, 2024

$2.87 ($0.07) 2.50%

Wrap Technologies Inc - Daily Information
Click for more stock information on Wrap Technologies Inc.
Daily Information Data
Date March 29, 2024
Open $2.83
Previous Close $2.87
High $2.97
Low $2.77
Adjusted Open $2.83
Previous Adjusted Close $2.87
Adjusted High $2.97
Adjusted Low $2.77

About Wrap Technologies Inc (WRAP)

Wrap Technologies Inc

Historical Stock Data for Wrap Technologies Inc (WRAP)

Date Open High Low Close Adj.Close Volume
2024-03-15 $2.83 $2.97 $2.77 $2.87 $2.87 462,945
2024-03-14 $3.00 $3.01 $2.75 $2.80 $2.80 487,583
2024-03-13 $3.07 $3.15 $2.98 $3.01 $3.01 247,800
2024-03-12 $3.18 $3.19 $3.07 $3.12 $3.12 253,559
2024-03-11 $3.27 $3.29 $3.07 $3.10 $3.10 337,274
2024-03-08 $3.20 $3.39 $3.17 $3.21 $3.21 318,461
2024-03-07 $3.09 $3.27 $3.09 $3.17 $3.17 174,291
2024-03-06 $3.23 $3.27 $2.81 $3.13 $3.13 661,536
2024-03-05 $3.45 $3.45 $3.10 $3.26 $3.26 563,137
2024-03-04 $3.61 $3.66 $3.34 $3.40 $3.40 483,920
2024-03-01 $3.57 $3.79 $3.50 $3.63 $3.63 393,988
2024-02-29 $3.60 $3.73 $3.56 $3.63 $3.63 402,254
2024-02-28 $3.76 $3.78 $3.47 $3.52 $3.52 640,583
2024-02-27 $3.97 $3.97 $3.71 $3.79 $3.79 449,454
2024-02-26 $3.86 $3.99 $3.81 $3.97 $3.97 395,754
2024-02-23 $3.78 $4.01 $3.73 $3.89 $3.89 406,627
2024-02-22 $3.99 $4.05 $3.66 $3.80 $3.80 711,410
2024-02-21 $4.00 $4.14 $3.85 $3.94 $3.94 304,969
2024-02-20 $4.06 $4.12 $3.76 $4.00 $4.00 816,249
2024-02-16 $4.23 $4.29 $4.03 $4.09 $4.09 421,708
2024-02-15 $4.09 $4.33 $4.08 $4.25 $4.25 355,787
2024-02-14 $4.40 $4.49 $3.97 $4.10 $4.10 538,265
2024-02-13 $4.36 $4.54 $4.25 $4.38 $4.38 627,614
2024-02-12 $4.56 $4.60 $4.22 $4.42 $4.42 835,630
2024-02-09 $4.34 $4.68 $4.34 $4.57 $4.57 696,882
2024-02-08 $4.03 $4.40 $3.97 $4.33 $4.33 697,723
2024-02-07 $3.87 $4.20 $3.85 $3.96 $3.96 644,115
2024-02-06 $4.06 $4.17 $3.75 $3.90 $3.90 574,762
2024-02-05 $7.01 $7.01 $3.68 $3.97 $3.97 2,079,279
2024-02-02 $3.92 $4.18 $3.86 $4.08 $4.08 774,385
2024-02-01 $3.88 $3.96 $3.67 $3.88 $3.88 373,708
2024-01-31 $3.75 $3.94 $3.62 $3.79 $3.79 386,784
2024-01-30 $3.90 $4.11 $3.59 $3.65 $3.65 1,193,363
2024-01-29 $3.85 $3.96 $3.69 $3.86 $3.86 576,693
2024-01-26 $3.95 $3.95 $3.73 $3.76 $3.76 448,278
2024-01-25 $3.54 $3.97 $3.50 $3.79 $3.79 916,494
2024-01-24 $3.87 $3.90 $3.40 $3.50 $3.50 762,551
2024-01-23 $3.55 $3.90 $3.51 $3.75 $3.75 1,294,665
2024-01-22 $3.30 $3.59 $3.28 $3.52 $3.52 676,453
2024-01-19 $3.39 $3.41 $3.16 $3.23 $3.23 444,016
2024-01-18 $3.25 $3.55 $3.20 $3.40 $3.40 778,611
2024-01-17 $3.12 $3.22 $3.06 $3.22 $3.22 536,940
2024-01-16 $3.16 $3.37 $2.92 $3.11 $3.11 824,017
2024-01-12 $3.09 $3.46 $3.05 $3.16 $3.16 542,934
2024-01-11 $3.18 $3.31 $2.94 $3.03 $3.03 531,945
2024-01-10 $3.19 $3.40 $3.12 $3.21 $3.21 1,128,365
2024-01-09 $3.00 $3.68 $2.98 $3.10 $3.10 3,172,972
2024-01-08 $2.80 $2.94 $2.76 $2.81 $2.81 275,152
2024-01-05 $2.85 $2.95 $2.73 $2.82 $2.82 234,587
2024-01-04 $2.83 $2.92 $2.79 $2.88 $2.88 252,967
2024-01-03 $2.75 $3.01 $2.60 $2.90 $2.90 458,741
2024-01-02 $3.13 $3.16 $2.65 $2.72 $2.72 720,378
2023-12-29 $2.91 $3.23 $2.91 $3.10 $3.10 874,647
2023-12-28 $2.82 $3.00 $2.75 $2.90 $2.90 389,889
2023-12-27 $2.60 $2.86 $2.53 $2.82 $2.82 632,411
2023-12-26 $2.44 $2.65 $2.44 $2.51 $2.51 149,329
2023-12-22 $2.37 $2.70 $2.37 $2.43 $2.43 370,685
2023-12-21 $2.31 $2.39 $2.27 $2.34 $2.34 108,257
2023-12-20 $2.32 $2.42 $2.27 $2.31 $2.31 163,863
2023-12-19 $2.47 $2.52 $2.30 $2.33 $2.33 299,080
2023-12-18 $2.44 $2.51 $2.34 $2.49 $2.49 251,199
2023-12-15 $2.58 $2.64 $2.47 $2.51 $2.51 183,455
2023-12-14 $2.48 $2.53 $2.35 $2.49 $2.49 202,316
2023-12-13 $2.20 $2.50 $2.20 $2.37 $2.37 240,363
2023-12-12 $2.65 $2.71 $2.19 $2.22 $2.22 500,350
2023-12-11 $2.81 $2.84 $2.57 $2.61 $2.61 276,416
2023-12-08 $2.80 $2.95 $2.80 $2.84 $2.84 169,952
2023-12-07 $2.99 $3.40 $2.70 $2.81 $2.81 721,824
2023-12-06 $2.80 $3.15 $2.80 $3.01 $3.01 395,953
2023-12-05 $2.81 $2.91 $2.70 $2.80 $2.80 194,060
2023-12-04 $2.93 $3.00 $2.80 $2.83 $2.83 184,126
2023-12-01 $2.81 $3.03 $2.78 $2.96 $2.96 319,754
2023-11-30 $2.65 $2.80 $2.61 $2.78 $2.78 116,803
2023-11-29 $2.64 $2.70 $2.58 $2.65 $2.65 109,788
2023-11-28 $2.66 $2.78 $2.61 $2.62 $2.62 135,992
2023-11-27 $2.75 $2.82 $2.61 $2.67 $2.67 160,566
2023-11-24 $2.49 $2.79 $2.49 $2.75 $2.75 73,478
2023-11-22 $2.75 $2.81 $2.43 $2.55 $2.55 311,373
2023-11-21 $2.60 $2.86 $2.60 $2.71 $2.71 183,678
2023-11-20 $3.06 $3.06 $2.53 $2.61 $2.61 594,002
2023-11-17 $2.93 $3.15 $2.85 $3.02 $3.02 393,346
2023-11-16 $2.82 $2.90 $2.81 $2.86 $2.86 99,814
2023-11-15 $2.92 $2.96 $2.75 $2.84 $2.84 138,284
2023-11-14 $2.98 $3.07 $2.77 $2.84 $2.84 281,789
2023-11-13 $2.91 $3.10 $2.88 $2.97 $2.97 236,428
2023-11-10 $2.83 $2.92 $2.42 $2.91 $2.91 403,387
2023-11-09 $2.71 $2.90 $2.64 $2.72 $2.72 307,743
2023-11-08 $2.88 $2.88 $2.57 $2.67 $2.67 216,360
2023-11-07 $2.58 $2.94 $2.55 $2.81 $2.81 318,959
2023-11-06 $3.05 $3.22 $2.50 $2.53 $2.53 748,183
2023-11-03 $2.31 $3.20 $2.25 $3.01 $3.01 952,514
2023-11-02 $2.53 $2.63 $2.23 $2.26 $2.26 316,883
2023-11-01 $2.67 $2.69 $2.21 $2.53 $2.53 690,413
2023-10-31 $2.09 $2.70 $2.07 $2.54 $2.54 1,622,839
2023-10-30 $1.83 $2.25 $1.77 $2.20 $2.20 1,353,182
2023-10-27 $1.44 $1.77 $1.42 $1.74 $1.74 342,367
2023-10-26 $1.50 $1.50 $1.40 $1.41 $1.41 59,239
2023-10-25 $1.41 $1.46 $1.40 $1.42 $1.42 23,008
2023-10-24 $1.40 $1.45 $1.36 $1.41 $1.41 48,813
2023-10-23 $1.29 $1.39 $1.29 $1.38 $1.38 61,995
2023-10-20 $1.36 $1.40 $1.26 $1.32 $1.32 73,012
2023-10-19 $1.40 $1.46 $1.36 $1.37 $1.37 32,583
2023-10-18 $1.53 $1.54 $1.38 $1.42 $1.42 61,141
2023-10-17 $1.49 $1.54 $1.47 $1.52 $1.52 33,569
2023-10-16 $1.39 $1.54 $1.39 $1.53 $1.53 145,125
2023-10-13 $1.37 $1.47 $1.37 $1.40 $1.40 128,892
2023-10-12 $1.38 $1.40 $1.32 $1.40 $1.40 74,907
2023-10-11 $1.42 $1.45 $1.32 $1.40 $1.40 102,582
2023-10-10 $1.41 $1.43 $1.39 $1.42 $1.42 51,838
2023-10-09 $1.47 $1.47 $1.39 $1.44 $1.44 109,552
2023-10-06 $1.48 $1.55 $1.46 $1.47 $1.47 36,726
2023-10-05 $1.50 $1.53 $1.46 $1.47 $1.47 81,988
2023-10-04 $1.33 $1.50 $1.30 $1.49 $1.49 185,246
2023-10-03 $1.45 $1.48 $1.28 $1.32 $1.32 176,760
2023-10-02 $1.50 $1.50 $1.45 $1.47 $1.47 55,120
2023-09-29 $1.49 $1.51 $1.48 $1.50 $1.50 46,315
2023-09-28 $1.47 $1.50 $1.47 $1.48 $1.48 37,589
2023-09-27 $1.50 $1.52 $1.49 $1.49 $1.49 45,361
2023-09-26 $1.52 $1.56 $1.49 $1.49 $1.49 41,962
2023-09-25 $1.50 $1.55 $1.48 $1.51 $1.51 107,316
2023-09-22 $1.54 $1.60 $1.52 $1.53 $1.53 154,979
2023-09-21 $1.56 $1.56 $1.51 $1.54 $1.54 106,465
2023-09-20 $1.60 $1.66 $1.56 $1.56 $1.56 85,108
2023-09-19 $1.60 $1.63 $1.57 $1.60 $1.60 68,184
2023-09-18 $1.70 $1.72 $1.59 $1.62 $1.62 108,452
2023-09-15 $1.67 $1.80 $1.61 $1.73 $1.73 220,226
2023-09-14 $1.66 $1.68 $1.61 $1.66 $1.66 67,416
2023-09-13 $1.72 $1.78 $1.61 $1.65 $1.65 113,347
2023-09-12 $1.67 $1.72 $1.65 $1.69 $1.69 40,417
2023-09-11 $1.67 $1.76 $1.63 $1.69 $1.69 94,901
2023-09-08 $1.75 $1.78 $1.66 $1.69 $1.69 112,030
2023-09-07 $1.74 $1.79 $1.71 $1.75 $1.75 25,749
2023-09-06 $1.81 $1.81 $1.72 $1.76 $1.76 43,051
2023-09-05 $1.87 $1.87 $1.75 $1.77 $1.77 48,436
2023-09-01 $1.73 $1.90 $1.71 $1.89 $1.89 183,353
2023-08-31 $1.73 $1.75 $1.67 $1.74 $1.74 78,670
2023-08-30 $1.60 $1.75 $1.57 $1.71 $1.71 101,691
2023-08-29 $1.74 $1.75 $1.55 $1.60 $1.60 381,442
2023-08-28 $1.75 $1.75 $1.66 $1.74 $1.74 43,093
2023-08-25 $1.67 $1.74 $1.65 $1.74 $1.74 114,843
2023-08-24 $1.72 $1.74 $1.65 $1.68 $1.68 85,320
2023-08-23 $1.68 $1.73 $1.67 $1.72 $1.72 38,184
2023-08-22 $1.80 $1.84 $1.67 $1.71 $1.71 102,978
2023-08-21 $1.76 $1.78 $1.69 $1.76 $1.76 57,239
2023-08-18 $1.62 $1.80 $1.58 $1.74 $1.74 86,995
2023-08-17 $1.65 $1.65 $1.60 $1.63 $1.63 30,273
2023-08-16 $1.50 $1.64 $1.47 $1.60 $1.60 72,474
2023-08-15 $1.59 $1.63 $1.54 $1.55 $1.55 94,179
2023-08-14 $1.67 $1.70 $1.58 $1.63 $1.63 186,082
2023-08-11 $1.74 $1.80 $1.68 $1.72 $1.72 86,449
2023-08-10 $1.70 $1.85 $1.66 $1.78 $1.78 96,732
2023-08-09 $1.70 $1.79 $1.61 $1.71 $1.71 169,309
2023-08-08 $1.80 $1.80 $1.70 $1.75 $1.75 42,652
2023-08-07 $1.92 $1.93 $1.78 $1.80 $1.80 96,106
2023-08-04 $1.87 $1.95 $1.84 $1.95 $1.95 89,736
2023-08-03 $1.82 $1.88 $1.75 $1.83 $1.83 203,616
2023-08-02 $1.91 $1.92 $1.78 $1.83 $1.83 166,516
2023-08-01 $1.98 $1.98 $1.91 $1.94 $1.94 98,646
2023-07-31 $1.89 $1.99 $1.83 $1.95 $1.95 367,927
2023-07-28 $1.80 $1.86 $1.75 $1.85 $1.85 129,069
2023-07-27 $1.84 $1.88 $1.71 $1.78 $1.78 130,560
2023-07-26 $1.86 $1.93 $1.78 $1.83 $1.83 162,670
2023-07-25 $1.93 $1.94 $1.82 $1.85 $1.85 184,539
2023-07-24 $1.80 $1.92 $1.75 $1.87 $1.87 163,706
2023-07-21 $1.77 $1.86 $1.77 $1.81 $1.81 108,831
2023-07-20 $1.76 $1.80 $1.71 $1.77 $1.77 73,243
2023-07-19 $1.95 $2.01 $1.74 $1.79 $1.79 256,532
2023-07-18 $1.63 $1.90 $1.62 $1.88 $1.88 391,278
2023-07-17 $1.50 $1.68 $1.50 $1.63 $1.63 164,857
2023-07-14 $1.60 $1.61 $1.50 $1.51 $1.51 85,523
2023-07-13 $1.52 $1.60 $1.48 $1.59 $1.59 97,645
2023-07-12 $1.54 $1.60 $1.49 $1.51 $1.51 146,192
2023-07-11 $1.45 $1.60 $1.43 $1.54 $1.54 227,294
2023-07-10 $1.45 $1.45 $1.40 $1.44 $1.44 232,251
2023-07-07 $1.45 $1.47 $1.37 $1.45 $1.45 97,680
2023-07-06 $1.43 $1.44 $1.35 $1.40 $1.40 158,974
2023-07-05 $1.45 $1.47 $1.43 $1.44 $1.44 149,309
2023-07-03 $1.45 $1.53 $1.43 $1.44 $1.44 95,200
2023-06-30 $1.45 $1.52 $1.42 $1.46 $1.46 162,940
2023-06-29 $1.51 $1.57 $1.42 $1.45 $1.45 89,509
2023-06-28 $1.45 $1.48 $1.42 $1.46 $1.46 34,520
2023-06-27 $1.34 $1.46 $1.31 $1.42 $1.42 101,474
2023-06-26 $1.45 $1.45 $1.31 $1.33 $1.33 136,844
2023-06-23 $1.42 $1.44 $1.38 $1.41 $1.41 103,954
2023-06-22 $1.46 $1.50 $1.30 $1.33 $1.33 156,008
2023-06-21 $1.58 $1.67 $1.45 $1.46 $1.46 250,681
2023-06-20 $1.48 $1.65 $1.46 $1.56 $1.56 337,495
2023-06-16 $1.33 $1.47 $1.32 $1.44 $1.44 277,846
2023-06-15 $1.25 $1.35 $1.24 $1.31 $1.31 207,002
2023-06-14 $1.14 $1.32 $1.13 $1.24 $1.24 296,236
2023-06-13 $1.08 $1.14 $1.08 $1.13 $1.13 74,210
2023-06-12 $1.04 $1.09 $1.02 $1.09 $1.09 57,291
2023-06-09 $1.01 $1.06 $1.01 $1.04 $1.04 99,337
2023-06-08 $1.01 $1.05 $0.99 $1.02 $1.02 112,389
2023-06-07 $1.03 $1.06 $0.99 $1.01 $1.01 76,410
2023-06-06 $1.07 $1.08 $1.03 $1.04 $1.04 66,561
2023-06-05 $1.00 $1.15 $0.99 $1.07 $1.07 241,360
2023-06-02 $1.04 $1.04 $0.99 $1.01 $1.01 155,342
2023-06-01 $1.05 $1.09 $0.95 $1.04 $1.04 196,782
2023-05-31 $1.04 $1.08 $0.98 $1.07 $1.07 270,150
2023-05-30 $1.04 $1.08 $1.00 $1.04 $1.04 415,165
2023-05-26 $1.02 $1.09 $1.02 $1.03 $1.03 106,074
2023-05-25 $1.14 $1.15 $1.05 $1.05 $1.05 60,839
2023-05-24 $1.16 $1.18 $1.07 $1.10 $1.10 197,822
2023-05-23 $1.14 $1.20 $1.14 $1.17 $1.17 45,468
2023-05-22 $1.15 $1.18 $1.12 $1.14 $1.14 42,345
2023-05-19 $1.16 $1.17 $1.12 $1.14 $1.14 55,301
2023-05-18 $1.18 $1.20 $1.16 $1.17 $1.17 93,145
2023-05-17 $1.19 $1.21 $1.16 $1.20 $1.20 103,354
2023-05-16 $1.19 $1.22 $1.17 $1.19 $1.19 54,390
2023-05-15 $1.20 $1.23 $1.18 $1.23 $1.23 26,952
2023-05-12 $1.20 $1.23 $1.17 $1.18 $1.18 50,177
2023-05-11 $1.24 $1.24 $1.20 $1.22 $1.22 37,743
2023-05-10 $1.27 $1.30 $1.23 $1.24 $1.24 54,027
2023-05-09 $1.26 $1.29 $1.24 $1.27 $1.27 97,857
2023-05-08 $1.20 $1.28 $1.20 $1.24 $1.24 93,112
2023-05-05 $1.15 $1.20 $1.15 $1.20 $1.20 43,315
2023-05-04 $1.28 $1.28 $1.14 $1.15 $1.15 136,447
2023-05-03 $1.27 $1.30 $1.26 $1.27 $1.27 25,993
2023-05-02 $1.25 $1.28 $1.25 $1.27 $1.27 44,188
2023-05-01 $1.28 $1.30 $1.23 $1.23 $1.23 42,808
2023-04-28 $1.25 $1.29 $1.23 $1.28 $1.28 35,626
2023-04-27 $1.31 $1.31 $1.24 $1.28 $1.28 63,098
2023-04-26 $1.17 $1.26 $1.16 $1.26 $1.26 46,300
2023-04-25 $1.27 $1.27 $1.17 $1.17 $1.17 143,257
2023-04-24 $1.37 $1.37 $1.25 $1.28 $1.28 61,490
2023-04-21 $1.23 $1.35 $1.23 $1.34 $1.34 177,943
2023-04-20 $1.21 $1.24 $1.15 $1.16 $1.16 209,124
2023-04-19 $1.27 $1.29 $1.21 $1.22 $1.22 118,749
2023-04-18 $1.36 $1.39 $1.25 $1.26 $1.26 178,510
2023-04-17 $1.47 $1.53 $1.34 $1.36 $1.36 75,186
2023-04-14 $1.55 $1.55 $1.47 $1.49 $1.49 69,898
2023-04-13 $1.50 $1.58 $1.50 $1.52 $1.52 37,161
2023-04-12 $1.64 $1.64 $1.50 $1.52 $1.52 61,736
2023-04-11 $1.58 $1.65 $1.58 $1.60 $1.60 26,392
2023-04-10 $1.59 $1.62 $1.57 $1.58 $1.58 38,365
2023-04-06 $1.65 $1.70 $1.62 $1.62 $1.62 30,808
2023-04-05 $1.71 $1.71 $1.64 $1.66 $1.66 27,511
2023-04-04 $1.70 $1.76 $1.68 $1.70 $1.70 36,566
2023-04-03 $1.70 $1.80 $1.67 $1.73 $1.73 97,686
2023-03-31 $1.69 $1.80 $1.65 $1.72 $1.72 140,807
2023-03-30 $1.70 $1.75 $1.64 $1.70 $1.70 35,508
2023-03-29 $1.70 $1.75 $1.66 $1.70 $1.70 16,765
2023-03-28 $1.74 $1.76 $1.66 $1.67 $1.67 28,667
2023-03-27 $1.65 $1.75 $1.62 $1.73 $1.73 57,783
2023-03-24 $1.70 $1.73 $1.61 $1.66 $1.66 33,660
2023-03-23 $1.70 $1.76 $1.66 $1.68 $1.68 33,282
2023-03-22 $1.80 $1.85 $1.64 $1.67 $1.67 80,421
2023-03-21 $1.83 $1.85 $1.74 $1.81 $1.81 41,533
2023-03-20 $1.73 $1.85 $1.71 $1.84 $1.84 84,578
2023-03-17 $1.71 $1.75 $1.66 $1.75 $1.75 62,455
2023-03-16 $1.67 $1.75 $1.62 $1.71 $1.71 39,883
2023-03-15 $1.58 $1.67 $1.55 $1.64 $1.64 146,019
2023-03-14 $1.76 $1.80 $1.50 $1.53 $1.53 257,047
2023-03-13 $1.85 $1.94 $1.75 $1.75 $1.75 95,946
2023-03-10 $1.85 $1.97 $1.85 $1.85 $1.85 50,789
2023-03-09 $1.95 $1.99 $1.85 $1.85 $1.85 41,941
2023-03-08 $2.00 $2.00 $1.87 $1.95 $1.95 54,833
2023-03-07 $1.87 $2.00 $1.85 $1.96 $1.96 39,957
2023-03-06 $2.05 $2.10 $1.85 $1.90 $1.90 122,501
2023-03-03 $2.06 $2.13 $2.03 $2.06 $2.06 71,792
2023-03-02 $2.36 $2.42 $2.00 $2.03 $2.03 158,069
2023-03-01 $2.30 $2.39 $2.27 $2.28 $2.28 53,041
2023-02-28 $2.31 $2.49 $2.24 $2.30 $2.30 65,873
2023-02-27 $2.29 $2.47 $2.28 $2.31 $2.31 111,611
2023-02-24 $2.24 $2.36 $2.22 $2.23 $2.23 18,858
2023-02-23 $2.36 $2.38 $2.25 $2.26 $2.26 23,969
2023-02-22 $2.34 $2.42 $2.32 $2.34 $2.34 34,207
2023-02-21 $2.43 $2.49 $2.34 $2.34 $2.34 62,612
2023-02-17 $2.36 $2.44 $2.22 $2.44 $2.44 63,215
2023-02-16 $2.34 $2.42 $2.20 $2.37 $2.37 37,948
2023-02-15 $2.22 $2.35 $2.18 $2.34 $2.34 62,831
2023-02-14 $2.16 $2.35 $2.16 $2.25 $2.25 71,073
2023-02-13 $2.22 $2.26 $2.15 $2.15 $2.15 42,968
2023-02-10 $2.23 $2.30 $2.17 $2.22 $2.22 65,225
2023-02-09 $2.42 $2.42 $2.19 $2.22 $2.22 98,451
2023-02-08 $2.25 $2.35 $2.25 $2.35 $2.35 117,583
2023-02-07 $2.43 $2.46 $2.19 $2.20 $2.20 191,968
2023-02-06 $2.49 $2.50 $2.41 $2.43 $2.43 117,016
2023-02-03 $2.65 $2.72 $2.46 $2.46 $2.46 96,592
2023-02-02 $2.61 $2.75 $2.55 $2.65 $2.65 146,290
2023-02-01 $2.51 $2.74 $2.51 $2.59 $2.59 272,227
2023-01-31 $2.21 $2.80 $2.21 $2.58 $2.58 321,750
2023-01-30 $2.37 $2.37 $2.17 $2.20 $2.20 96,384
2023-01-27 $2.28 $2.40 $2.26 $2.35 $2.35 194,322
2023-01-26 $2.21 $2.29 $2.17 $2.24 $2.24 136,980
2023-01-25 $2.21 $2.22 $2.13 $2.16 $2.16 69,924
2023-01-24 $2.17 $2.27 $2.11 $2.21 $2.21 79,138
2023-01-23 $2.29 $2.34 $2.16 $2.17 $2.17 128,815
2023-01-20 $2.48 $2.54 $2.29 $2.39 $2.39 140,490
2023-01-19 $2.51 $2.62 $2.46 $2.48 $2.48 52,634
2023-01-18 $2.33 $2.74 $2.33 $2.54 $2.54 277,735
2023-01-17 $2.21 $2.34 $2.21 $2.30 $2.30 51,001
2023-01-13 $2.22 $2.40 $2.19 $2.25 $2.25 176,652
2023-01-12 $1.91 $2.34 $1.85 $2.31 $2.31 144,645
2023-01-11 $1.91 $2.11 $1.88 $1.88 $1.88 129,608
2023-01-10 $1.68 $1.94 $1.66 $1.91 $1.91 146,365
2023-01-09 $1.76 $1.78 $1.66 $1.70 $1.70 109,850
2023-01-06 $1.69 $1.78 $1.68 $1.74 $1.74 31,791
2023-01-05 $1.70 $1.75 $1.69 $1.69 $1.69 50,560
2023-01-04 $1.71 $1.76 $1.66 $1.74 $1.74 35,022
2023-01-03 $1.67 $1.77 $1.66 $1.71 $1.71 109,059
2022-12-30 $1.57 $1.69 $1.55 $1.69 $1.69 307,524
2022-12-29 $1.68 $1.69 $1.56 $1.61 $1.61 176,922
2022-12-28 $1.66 $1.70 $1.65 $1.65 $1.65 89,185
2022-12-27 $1.76 $1.77 $1.67 $1.68 $1.68 118,629
2022-12-23 $1.77 $1.84 $1.77 $1.78 $1.78 70,717
2022-12-22 $2.01 $2.01 $1.77 $1.77 $1.77 166,308
2022-12-21 $2.09 $2.10 $2.02 $2.02 $2.02 42,785
2022-12-20 $2.04 $2.13 $2.02 $2.09 $2.09 72,431
2022-12-19 $2.10 $2.16 $2.03 $2.06 $2.06 106,091
2022-12-16 $2.39 $2.46 $2.08 $2.08 $2.08 137,784
2022-12-15 $2.42 $2.46 $2.37 $2.42 $2.42 78,381
2022-12-14 $2.54 $2.56 $2.39 $2.42 $2.42 105,121
2022-12-13 $2.58 $2.64 $2.42 $2.42 $2.42 119,832
2022-12-12 $2.76 $2.82 $2.49 $2.49 $2.49 167,999
2022-12-09 $2.48 $2.90 $2.45 $2.78 $2.78 353,404
2022-12-08 $2.46 $2.67 $2.36 $2.50 $2.50 464,766
2022-12-07 $2.45 $2.47 $2.32 $2.45 $2.45 90,999
2022-12-06 $2.40 $2.52 $2.35 $2.48 $2.48 99,042
2022-12-05 $2.53 $2.56 $2.32 $2.40 $2.40 146,547
2022-12-02 $2.28 $2.54 $2.22 $2.51 $2.51 201,814
2022-12-01 $2.10 $2.39 $2.10 $2.31 $2.31 275,424
2022-11-30 $2.19 $2.22 $2.04 $2.06 $2.06 242,388
2022-11-29 $2.37 $2.43 $2.25 $2.25 $2.25 86,036
2022-11-28 $2.41 $2.45 $2.35 $2.37 $2.37 46,587
2022-11-25 $2.47 $2.53 $2.34 $2.40 $2.40 84,610
2022-11-23 $2.31 $2.57 $2.31 $2.47 $2.47 125,271
2022-11-22 $2.29 $2.36 $2.17 $2.33 $2.33 122,048
2022-11-21 $2.60 $2.77 $2.25 $2.30 $2.30 499,993
2022-11-18 $2.12 $2.67 $2.12 $2.65 $2.65 772,962
2022-11-17 $1.99 $2.16 $1.78 $2.14 $2.14 215,129
2022-11-16 $2.02 $2.15 $2.01 $2.06 $2.06 182,435
2022-11-15 $1.96 $2.06 $1.88 $2.00 $2.00 235,668
2022-11-14 $1.78 $1.93 $1.78 $1.92 $1.92 204,673
2022-11-11 $1.60 $1.78 $1.56 $1.76 $1.76 298,937
2022-11-10 $1.44 $1.60 $1.41 $1.60 $1.60 206,183
2022-11-09 $1.42 $1.43 $1.36 $1.43 $1.43 97,985
2022-11-08 $1.39 $1.41 $1.32 $1.41 $1.41 122,148
2022-11-07 $1.26 $1.37 $1.25 $1.34 $1.34 155,457
2022-11-04 $1.19 $1.25 $1.17 $1.25 $1.25 64,318
2022-11-03 $1.17 $1.19 $1.15 $1.18 $1.18 109,014
2022-11-02 $1.17 $1.18 $1.07 $1.17 $1.17 255,994
2022-11-01 $1.19 $1.21 $1.15 $1.16 $1.16 51,562
2022-10-31 $1.18 $1.22 $1.18 $1.19 $1.19 52,532
2022-10-28 $1.22 $1.24 $1.16 $1.19 $1.19 48,173
2022-10-27 $1.25 $1.25 $1.19 $1.20 $1.20 47,110
2022-10-26 $1.25 $1.25 $1.22 $1.22 $1.22 64,298
2022-10-25 $1.17 $1.25 $1.17 $1.24 $1.24 62,136
2022-10-24 $1.22 $1.30 $1.17 $1.20 $1.20 70,237
2022-10-21 $1.25 $1.26 $1.20 $1.24 $1.24 92,430
2022-10-20 $1.23 $1.28 $1.21 $1.25 $1.25 79,535
2022-10-19 $1.33 $1.33 $1.23 $1.24 $1.24 71,678
2022-10-18 $1.35 $1.35 $1.30 $1.31 $1.31 59,027
2022-10-17 $1.36 $1.46 $1.31 $1.33 $1.33 88,864
2022-10-14 $1.44 $1.51 $1.36 $1.36 $1.36 32,773
2022-10-13 $1.42 $1.47 $1.35 $1.45 $1.45 80,551
2022-10-12 $1.52 $1.59 $1.41 $1.43 $1.43 130,733
2022-10-11 $1.64 $1.64 $1.51 $1.51 $1.51 122,770
2022-10-10 $1.68 $1.72 $1.57 $1.68 $1.68 158,828
2022-10-07 $1.70 $1.75 $1.66 $1.67 $1.67 49,094
2022-10-06 $1.69 $1.73 $1.66 $1.72 $1.72 48,430
2022-10-05 $1.73 $1.76 $1.68 $1.69 $1.69 72,743
2022-10-04 $1.75 $1.77 $1.73 $1.73 $1.73 75,877
2022-10-03 $1.77 $1.77 $1.65 $1.74 $1.74 83,704
2022-09-30 $1.74 $1.77 $1.68 $1.71 $1.71 59,358
2022-09-29 $1.75 $1.77 $1.66 $1.69 $1.69 100,519
2022-09-28 $1.73 $1.82 $1.71 $1.78 $1.78 82,979
2022-09-27 $1.76 $1.82 $1.71 $1.73 $1.73 68,608
2022-09-26 $1.80 $1.80 $1.73 $1.76 $1.76 66,611
2022-09-23 $1.76 $1.79 $1.74 $1.78 $1.78 72,656
2022-09-22 $1.76 $1.81 $1.75 $1.79 $1.79 69,804
2022-09-21 $1.84 $1.88 $1.79 $1.81 $1.81 117,576
2022-09-20 $1.93 $1.98 $1.81 $1.86 $1.86 85,567
2022-09-19 $1.90 $1.96 $1.86 $1.96 $1.96 144,339
2022-09-16 $1.84 $1.95 $1.77 $1.87 $1.87 499,910
2022-09-15 $1.79 $1.87 $1.77 $1.86 $1.86 76,777
2022-09-14 $1.78 $1.90 $1.78 $1.78 $1.78 88,908
2022-09-13 $1.85 $1.88 $1.77 $1.78 $1.78 230,678
2022-09-12 $1.92 $1.92 $1.86 $1.87 $1.87 98,234
2022-09-09 $1.97 $1.97 $1.85 $1.87 $1.87 111,097
2022-09-08 $1.93 $2.00 $1.92 $1.94 $1.94 36,896
2022-09-07 $1.95 $2.01 $1.92 $1.98 $1.98 31,895
2022-09-06 $1.98 $2.01 $1.86 $1.96 $1.96 57,443
2022-09-02 $2.04 $2.04 $1.80 $1.95 $1.95 135,445
2022-09-01 $1.99 $1.99 $1.91 $1.95 $1.95 35,743
2022-08-31 $2.05 $2.08 $2.00 $2.00 $2.00 51,407
2022-08-30 $2.10 $2.10 $1.98 $2.05 $2.05 80,906
2022-08-29 $2.07 $2.11 $2.04 $2.07 $2.07 32,694
2022-08-26 $2.09 $2.18 $2.02 $2.08 $2.08 87,472
2022-08-25 $2.14 $2.19 $2.07 $2.11 $2.11 90,118
2022-08-24 $2.02 $2.21 $1.93 $2.12 $2.12 355,937
2022-08-23 $1.92 $1.95 $1.89 $1.94 $1.94 101,267
2022-08-22 $1.90 $1.91 $1.86 $1.89 $1.89 105,257
2022-08-19 $1.98 $1.98 $1.91 $1.93 $1.93 82,501
2022-08-18 $2.04 $2.07 $1.98 $2.03 $2.03 73,640
2022-08-17 $2.06 $2.12 $1.99 $2.04 $2.04 82,423
2022-08-16 $2.12 $2.17 $2.06 $2.07 $2.07 155,179
2022-08-15 $2.12 $2.18 $2.06 $2.16 $2.16 149,055
2022-08-12 $1.94 $2.15 $1.91 $2.12 $2.12 287,112
2022-08-11 $1.90 $2.14 $1.88 $2.03 $2.03 602,513
2022-08-10 $1.85 $1.94 $1.84 $1.84 $1.84 140,844
2022-08-09 $1.85 $1.95 $1.81 $1.84 $1.84 182,900
2022-08-08 $1.88 $1.97 $1.86 $1.92 $1.92 105,936
2022-08-05 $1.89 $1.96 $1.84 $1.89 $1.89 88,919
2022-08-04 $1.90 $1.96 $1.89 $1.92 $1.92 103,859
2022-08-03 $1.90 $1.97 $1.84 $1.92 $1.92 144,395
2022-08-02 $1.87 $1.91 $1.81 $1.87 $1.87 121,325
2022-08-01 $1.86 $1.93 $1.81 $1.87 $1.87 173,759
2022-07-29 $1.79 $1.86 $1.79 $1.84 $1.84 69,115
2022-07-28 $1.78 $1.85 $1.76 $1.83 $1.83 66,275
2022-07-27 $1.85 $1.86 $1.75 $1.80 $1.80 97,005
2022-07-26 $1.84 $1.85 $1.72 $1.80 $1.80 257,811
2022-07-25 $1.91 $1.93 $1.81 $1.82 $1.82 228,475
2022-07-22 $1.95 $2.02 $1.88 $1.94 $1.94 137,522
2022-07-21 $1.97 $2.02 $1.95 $1.96 $1.96 100,421
2022-07-20 $2.00 $2.04 $1.97 $2.00 $2.00 131,939
2022-07-19 $1.92 $2.00 $1.91 $1.98 $1.98 128,804
2022-07-18 $1.87 $1.94 $1.87 $1.88 $1.88 152,032
2022-07-15 $1.86 $1.92 $1.82 $1.91 $1.91 115,446
2022-07-14 $1.85 $1.89 $1.80 $1.85 $1.85 107,709
2022-07-13 $1.86 $1.95 $1.80 $1.87 $1.87 225,593
2022-07-12 $1.91 $1.98 $1.85 $1.90 $1.90 152,797
2022-07-11 $2.02 $2.05 $1.88 $1.91 $1.91 160,982
2022-07-08 $2.00 $2.13 $1.95 $2.04 $2.04 261,075
2022-07-07 $1.96 $2.10 $1.95 $2.03 $2.03 200,249
2022-07-06 $2.00 $2.05 $1.93 $1.95 $1.95 163,840
2022-07-05 $1.88 $2.03 $1.80 $1.98 $1.98 252,404
2022-07-01 $1.86 $1.88 $1.80 $1.84 $1.84 99,498
2022-06-30 $1.85 $1.89 $1.75 $1.86 $1.86 491,077
2022-06-29 $2.11 $2.11 $1.90 $1.91 $1.91 316,118
2022-06-28 $2.29 $2.36 $2.05 $2.07 $2.07 619,849
2022-06-27 $2.20 $2.39 $1.92 $2.34 $2.34 2,473,210
2022-06-24 $1.94 $3.53 $1.94 $2.35 $2.35 29,434,960
2022-06-23 $1.95 $2.02 $1.85 $1.87 $1.87 58,919
2022-06-22 $1.90 $2.01 $1.90 $1.94 $1.94 54,254
2022-06-21 $2.03 $2.08 $1.87 $1.88 $1.88 117,610
2022-06-17 $2.05 $2.10 $1.91 $1.91 $1.91 433,670
2022-06-16 $1.87 $1.97 $1.86 $1.92 $1.92 95,349
2022-06-15 $1.90 $2.04 $1.89 $1.96 $1.96 109,104
2022-06-14 $2.08 $2.19 $1.91 $1.92 $1.92 147,840
2022-06-13 $2.01 $2.15 $1.93 $2.09 $2.09 259,009
2022-06-10 $2.05 $2.15 $2.05 $2.11 $2.11 42,204
2022-06-09 $2.27 $2.29 $2.10 $2.12 $2.12 60,100
2022-06-08 $2.32 $2.34 $2.25 $2.27 $2.27 47,615
2022-06-07 $2.11 $2.38 $2.11 $2.26 $2.26 182,901
2022-06-06 $2.26 $2.26 $2.07 $2.12 $2.12 54,942
2022-06-03 $2.28 $2.28 $2.15 $2.24 $2.24 28,196
2022-06-02 $2.08 $2.30 $2.08 $2.26 $2.26 133,945
2022-06-01 $1.97 $2.13 $1.93 $2.08 $2.08 241,786
2022-05-31 $2.07 $2.17 $1.92 $1.92 $1.92 363,181
2022-05-27 $2.20 $2.26 $2.05 $2.07 $2.07 242,095
2022-05-26 $2.36 $2.38 $2.15 $2.22 $2.22 270,975
2022-05-25 $2.11 $2.42 $2.03 $2.41 $2.41 123,554
2022-05-24 $2.18 $2.21 $2.05 $2.12 $2.12 66,546
2022-05-23 $2.12 $2.25 $2.08 $2.25 $2.25 91,926
2022-05-20 $2.21 $2.21 $2.01 $2.09 $2.09 70,669
2022-05-19 $2.22 $2.26 $2.11 $2.19 $2.19 121,565
2022-05-18 $2.25 $2.35 $2.17 $2.26 $2.26 102,267
2022-05-17 $2.31 $2.34 $2.15 $2.26 $2.26 88,365
2022-05-16 $2.37 $2.37 $2.21 $2.29 $2.29 125,092
2022-05-13 $1.97 $2.29 $1.96 $2.25 $2.25 194,613
2022-05-12 $2.02 $2.09 $1.90 $1.92 $1.92 162,561
2022-05-11 $2.14 $2.19 $2.00 $2.00 $2.00 122,941
2022-05-10 $2.38 $2.46 $2.07 $2.13 $2.13 235,828
2022-05-09 $2.42 $2.48 $2.30 $2.39 $2.39 281,651
2022-05-06 $2.55 $2.56 $2.41 $2.49 $2.49 152,729
2022-05-05 $2.58 $2.64 $2.46 $2.50 $2.50 105,148
2022-05-04 $2.66 $2.80 $2.55 $2.66 $2.66 224,419
2022-05-03 $2.60 $2.68 $2.55 $2.59 $2.59 242,613
2022-05-02 $2.63 $2.70 $2.49 $2.59 $2.59 90,350
2022-04-29 $2.63 $2.70 $2.58 $2.65 $2.65 194,612
2022-04-28 $2.60 $2.64 $2.43 $2.59 $2.59 173,332
2022-04-27 $2.81 $2.81 $2.57 $2.59 $2.59 137,940
2022-04-26 $2.87 $2.89 $2.71 $2.73 $2.73 87,328
2022-04-25 $3.01 $3.14 $2.72 $2.82 $2.82 407,177
2022-04-22 $3.42 $3.50 $2.97 $3.06 $3.06 476,374
2022-04-21 $3.18 $3.72 $3.13 $3.46 $3.46 1,076,608
2022-04-20 $2.94 $3.25 $2.91 $3.10 $3.10 311,838
2022-04-19 $2.93 $2.93 $2.78 $2.88 $2.88 303,381
2022-04-18 $2.53 $2.90 $2.39 $2.89 $2.89 1,639,623
2022-04-14 $2.60 $2.68 $2.55 $2.55 $2.55 125,417
2022-04-13 $2.59 $2.62 $2.56 $2.58 $2.58 72,333
2022-04-12 $2.70 $2.74 $2.52 $2.56 $2.56 135,100
2022-04-11 $2.90 $2.99 $2.65 $2.71 $2.71 131,330
2022-04-08 $2.90 $3.07 $2.85 $2.90 $2.90 331,131
2022-04-07 $2.67 $2.90 $2.63 $2.85 $2.85 148,378
2022-04-06 $2.80 $2.84 $2.62 $2.71 $2.71 95,991
2022-04-05 $2.82 $2.88 $2.73 $2.82 $2.82 97,588
2022-04-04 $2.72 $2.89 $2.69 $2.77 $2.77 66,007
2022-04-01 $2.66 $2.79 $2.66 $2.68 $2.68 170,388
2022-03-31 $2.81 $2.82 $2.60 $2.70 $2.70 148,961
2022-03-30 $2.87 $2.99 $2.81 $2.84 $2.84 145,657
2022-03-29 $2.73 $2.97 $2.61 $2.91 $2.91 265,595
2022-03-28 $2.61 $2.77 $2.56 $2.69 $2.69 113,779
2022-03-25 $2.59 $2.64 $2.50 $2.56 $2.56 67,144
2022-03-24 $2.56 $2.62 $2.45 $2.58 $2.58 95,451
2022-03-23 $2.36 $2.64 $2.35 $2.55 $2.55 191,990
2022-03-22 $2.42 $2.46 $2.31 $2.40 $2.40 108,294
2022-03-21 $2.57 $2.66 $2.30 $2.42 $2.42 196,483
2022-03-18 $2.19 $2.53 $2.15 $2.51 $2.51 290,166
2022-03-17 $2.10 $2.23 $2.02 $2.13 $2.13 113,358
2022-03-16 $1.80 $2.11 $1.78 $2.07 $2.07 287,678
2022-03-15 $1.79 $1.83 $1.60 $1.76 $1.76 208,430
2022-03-14 $1.84 $1.84 $1.71 $1.73 $1.73 174,328
2022-03-11 $2.01 $2.01 $1.81 $1.84 $1.84 264,370
2022-03-10 $2.01 $2.04 $1.90 $1.99 $1.99 171,037
2022-03-09 $2.01 $2.10 $1.95 $2.01 $2.01 64,711
2022-03-08 $2.01 $2.05 $1.87 $1.98 $1.98 130,620
2022-03-07 $1.86 $2.15 $1.86 $2.02 $2.02 237,550
2022-03-04 $1.99 $2.03 $1.80 $1.88 $1.88 270,495
2022-03-03 $2.13 $2.14 $1.91 $1.99 $1.99 340,904
2022-03-02 $2.20 $2.25 $2.07 $2.13 $2.13 111,404
2022-03-01 $2.16 $2.29 $2.10 $2.13 $2.13 93,526
2022-02-28 $2.26 $2.29 $2.17 $2.17 $2.17 113,978
2022-02-25 $2.26 $2.30 $2.19 $2.27 $2.27 95,036
2022-02-24 $2.10 $2.26 $2.07 $2.26 $2.26 291,691
2022-02-23 $2.26 $2.35 $2.24 $2.27 $2.27 96,755
2022-02-22 $2.36 $2.40 $2.22 $2.26 $2.26 171,823
2022-02-18 $2.40 $2.47 $2.21 $2.36 $2.36 198,512
2022-02-17 $2.58 $2.58 $2.40 $2.43 $2.43 163,618
2022-02-16 $2.80 $2.80 $2.48 $2.54 $2.54 328,379
2022-02-15 $2.70 $2.85 $2.68 $2.82 $2.82 105,965
2022-02-14 $2.78 $2.83 $2.62 $2.65 $2.65 80,488
2022-02-11 $2.80 $2.89 $2.70 $2.73 $2.73 144,525
2022-02-10 $2.81 $2.81 $2.72 $2.81 $2.81 132,616
2022-02-09 $2.76 $2.87 $2.74 $2.83 $2.83 161,148
2022-02-08 $2.79 $2.79 $2.62 $2.76 $2.76 121,258
2022-02-07 $2.69 $2.88 $2.65 $2.73 $2.73 226,544
2022-02-04 $2.60 $2.66 $2.56 $2.64 $2.64 124,151
2022-02-03 $2.63 $2.66 $2.51 $2.59 $2.59 183,460
2022-02-02 $2.70 $2.70 $2.52 $2.65 $2.65 143,742
2022-02-01 $2.70 $2.71 $2.56 $2.65 $2.65 201,561
2022-01-31 $2.50 $2.68 $2.43 $2.68 $2.68 365,553
2022-01-28 $2.25 $2.44 $2.13 $2.39 $2.39 349,163
2022-01-27 $2.56 $2.57 $2.21 $2.23 $2.23 344,767
2022-01-26 $2.65 $2.65 $2.39 $2.42 $2.42 511,514
2022-01-25 $2.16 $2.68 $2.11 $2.58 $2.58 1,010,491
2022-01-24 $3.43 $3.49 $2.22 $2.38 $2.38 2,184,041
2022-01-21 $3.95 $4.04 $3.90 $3.92 $3.92 237,663
2022-01-20 $4.01 $4.18 $3.95 $3.98 $3.98 154,889
2022-01-19 $4.07 $4.10 $3.99 $4.01 $4.01 99,884
2022-01-18 $4.05 $4.10 $3.98 $4.08 $4.08 113,799
2022-01-14 $4.10 $4.16 $4.00 $4.13 $4.13 96,554
2022-01-13 $4.52 $4.52 $4.02 $4.05 $4.05 190,972
2022-01-12 $4.20 $4.56 $4.16 $4.34 $4.34 327,935
2022-01-11 $4.00 $4.30 $3.89 $4.19 $4.19 279,471
2022-01-10 $4.09 $4.09 $3.88 $3.97 $3.97 209,080
2022-01-07 $4.06 $4.15 $4.04 $4.12 $4.12 69,834
2022-01-06 $4.06 $4.14 $3.94 $4.08 $4.08 117,042
2022-01-05 $4.05 $4.25 $4.01 $4.04 $4.04 150,018
2022-01-04 $4.23 $4.33 $4.04 $4.09 $4.09 168,375
2022-01-03 $4.04 $4.25 $3.96 $4.25 $4.25 252,739
2021-12-31 $4.00 $4.15 $3.92 $3.93 $3.93 427,038
2021-12-30 $4.04 $4.21 $4.03 $4.06 $4.06 344,504
2021-12-29 $4.07 $4.12 $4.01 $4.08 $4.08 223,056
2021-12-28 $4.18 $4.21 $4.07 $4.10 $4.10 189,982
2021-12-27 $4.37 $4.47 $4.12 $4.19 $4.19 356,056
2021-12-23 $4.40 $4.45 $4.26 $4.40 $4.40 137,527
2021-12-22 $4.20 $4.51 $4.20 $4.40 $4.40 198,824
2021-12-21 $4.13 $4.27 $4.13 $4.23 $4.23 166,068
2021-12-20 $4.18 $4.29 $4.09 $4.13 $4.13 109,940
2021-12-17 $4.06 $4.31 $4.02 $4.30 $4.30 839,468
2021-12-16 $4.13 $4.22 $4.00 $4.18 $4.18 383,025
2021-12-15 $4.06 $4.26 $3.95 $4.23 $4.23 321,380
2021-12-14 $4.13 $4.29 $4.04 $4.10 $4.10 271,910
2021-12-13 $4.68 $4.69 $4.03 $4.04 $4.04 689,399
2021-12-10 $5.01 $5.17 $4.73 $4.78 $4.78 138,787
2021-12-09 $4.95 $5.26 $4.88 $4.98 $4.98 220,616
2021-12-08 $4.84 $5.17 $4.80 $4.95 $4.95 138,829
2021-12-07 $4.57 $5.03 $4.57 $4.83 $4.83 254,879
2021-12-06 $4.55 $4.57 $4.34 $4.43 $4.43 228,915
2021-12-03 $4.68 $4.68 $4.50 $4.55 $4.55 229,546
2021-12-02 $4.57 $4.75 $4.56 $4.67 $4.67 233,944
2021-12-01 $4.53 $4.90 $4.53 $4.55 $4.55 320,594
2021-11-30 $4.93 $4.97 $4.44 $4.50 $4.50 849,007
2021-11-29 $5.00 $5.10 $4.96 $4.99 $4.99 110,627
2021-11-26 $5.03 $5.14 $4.99 $5.00 $5.00 122,052
2021-11-24 $5.19 $5.28 $5.12 $5.15 $5.15 153,188
2021-11-23 $5.18 $5.25 $5.01 $5.25 $5.25 179,694
2021-11-22 $5.41 $5.41 $5.10 $5.11 $5.11 304,983
2021-11-19 $5.36 $5.75 $5.30 $5.42 $5.42 485,460
2021-11-18 $5.60 $5.63 $5.40 $5.43 $5.43 249,972
2021-11-17 $5.62 $5.80 $5.56 $5.67 $5.67 154,823
2021-11-16 $5.59 $5.71 $5.45 $5.68 $5.68 162,715
2021-11-15 $5.84 $5.90 $5.49 $5.59 $5.59 583,592
2021-11-12 $5.98 $6.00 $5.75 $5.87 $5.87 160,109
2021-11-11 $6.15 $6.28 $5.86 $5.91 $5.91 164,197
2021-11-10 $6.00 $6.30 $5.95 $6.16 $6.16 333,853
2021-11-09 $5.88 $6.13 $5.85 $6.04 $6.04 280,870
2021-11-08 $5.83 $5.99 $5.78 $5.95 $5.95 222,905
2021-11-05 $5.77 $5.93 $5.72 $5.83 $5.83 138,955
2021-11-04 $5.96 $6.04 $5.75 $5.77 $5.77 166,908
2021-11-03 $6.00 $6.09 $5.76 $5.97 $5.97 263,748
2021-11-02 $6.03 $6.07 $5.93 $6.01 $6.01 149,694
2021-11-01 $5.66 $6.20 $5.60 $6.01 $6.01 293,501
2021-10-29 $5.55 $5.83 $5.40 $5.70 $5.70 433,840
2021-10-28 $5.66 $5.74 $5.51 $5.63 $5.63 267,014
2021-10-27 $5.67 $5.81 $5.61 $5.69 $5.69 206,809
2021-10-26 $5.72 $5.80 $5.51 $5.73 $5.73 196,789
2021-10-25 $5.60 $5.79 $5.56 $5.73 $5.73 224,251
2021-10-22 $5.83 $5.93 $5.56 $5.62 $5.62 294,741
2021-10-21 $5.84 $5.97 $5.78 $5.87 $5.87 185,666
2021-10-20 $5.74 $6.04 $5.74 $5.87 $5.87 158,342
2021-10-19 $5.76 $5.86 $5.64 $5.78 $5.78 229,396
2021-10-18 $5.85 $5.94 $5.75 $5.77 $5.77 142,869
2021-10-15 $6.00 $6.05 $5.91 $5.93 $5.93 98,722
2021-10-14 $6.15 $6.20 $5.90 $5.94 $5.94 165,316
2021-10-13 $5.94 $6.15 $5.83 $6.12 $6.12 163,935
2021-10-12 $6.05 $6.15 $5.79 $5.88 $5.88 356,182
2021-10-11 $5.94 $6.11 $5.83 $6.03 $6.03 164,525
2021-10-08 $5.87 $6.01 $5.77 $5.88 $5.88 131,374
2021-10-07 $6.01 $6.11 $5.84 $5.86 $5.86 112,595
2021-10-06 $5.85 $5.99 $5.74 $5.93 $5.93 98,380
2021-10-05 $5.72 $6.04 $5.72 $5.90 $5.90 154,228
2021-10-04 $5.97 $5.99 $5.67 $5.69 $5.69 351,550
2021-10-01 $5.97 $6.19 $5.94 $6.03 $6.03 109,524
2021-09-30 $5.93 $6.07 $5.90 $5.99 $5.99 96,432
2021-09-29 $6.03 $6.16 $5.87 $5.92 $5.92 214,391
2021-09-28 $6.15 $6.29 $6.02 $6.02 $6.02 150,403
2021-09-27 $6.12 $6.40 $6.12 $6.23 $6.23 148,731
2021-09-24 $6.34 $6.87 $6.11 $6.16 $6.16 499,416
2021-09-23 $6.33 $6.44 $6.26 $6.42 $6.42 87,331
2021-09-22 $6.13 $6.47 $6.13 $6.37 $6.37 140,909
2021-09-21 $6.13 $6.21 $6.06 $6.12 $6.12 120,429
2021-09-20 $6.40 $6.47 $6.03 $6.09 $6.09 321,574
2021-09-17 $6.63 $6.69 $6.51 $6.58 $6.58 166,646
2021-09-16 $6.40 $6.70 $6.39 $6.61 $6.61 161,559
2021-09-15 $6.50 $6.58 $6.40 $6.42 $6.42 151,248
2021-09-14 $6.77 $6.91 $6.50 $6.55 $6.55 124,030
2021-09-13 $6.65 $6.95 $6.53 $6.74 $6.74 104,790
2021-09-10 $6.60 $6.79 $6.53 $6.65 $6.65 140,183
2021-09-09 $6.79 $6.97 $6.59 $6.59 $6.59 247,329
2021-09-08 $7.06 $7.13 $6.68 $6.77 $6.77 227,932
2021-09-07 $7.14 $7.28 $7.02 $7.12 $7.12 151,009
2021-09-03 $7.11 $7.26 $7.02 $7.14 $7.14 98,279
2021-09-02 $7.22 $7.33 $7.05 $7.08 $7.08 237,879
2021-09-01 $7.43 $7.61 $7.25 $7.29 $7.29 213,167
2021-08-31 $7.54 $7.67 $7.46 $7.47 $7.47 107,360
2021-08-30 $7.61 $7.64 $7.35 $7.55 $7.55 114,642
2021-08-27 $7.69 $7.78 $7.41 $7.61 $7.61 301,982
2021-08-26 $7.16 $7.60 $7.14 $7.58 $7.58 277,494
2021-08-25 $7.12 $7.50 $7.05 $7.16 $7.16 193,511
2021-08-24 $7.43 $7.72 $7.01 $7.08 $7.08 245,711
2021-08-23 $7.31 $7.71 $7.15 $7.31 $7.31 256,866
2021-08-20 $7.08 $7.48 $7.05 $7.24 $7.24 109,294
2021-08-19 $7.52 $7.58 $7.02 $7.09 $7.09 247,473
2021-08-18 $7.39 $7.81 $7.31 $7.62 $7.62 143,972
2021-08-17 $7.58 $7.59 $7.25 $7.43 $7.43 199,620
2021-08-16 $7.71 $7.74 $7.43 $7.66 $7.66 158,098
2021-08-13 $7.85 $8.03 $7.62 $7.78 $7.78 167,012
2021-08-12 $8.20 $8.20 $7.77 $7.77 $7.77 181,331
2021-08-11 $8.19 $8.21 $7.90 $8.17 $8.17 189,086
2021-08-10 $8.07 $8.48 $7.93 $8.18 $8.18 311,510
2021-08-09 $7.94 $8.11 $7.78 $8.01 $8.01 174,369
2021-08-06 $8.14 $8.15 $7.53 $7.93 $7.93 299,120
2021-08-05 $7.08 $8.04 $7.08 $7.96 $7.96 662,858
2021-08-04 $6.82 $7.42 $6.75 $7.12 $7.12 549,442
2021-08-03 $6.87 $6.97 $6.63 $6.90 $6.90 219,646
2021-08-02 $6.83 $7.03 $6.60 $6.88 $6.88 239,312
2021-07-30 $6.40 $7.09 $6.35 $6.92 $6.92 409,851
2021-07-29 $6.74 $6.93 $6.67 $6.74 $6.74 167,410
2021-07-28 $6.46 $6.97 $6.46 $6.77 $6.77 285,025
2021-07-27 $6.60 $6.67 $6.23 $6.50 $6.50 305,214
2021-07-26 $6.75 $6.89 $6.55 $6.55 $6.55 217,878
2021-07-23 $6.76 $6.81 $6.52 $6.70 $6.70 158,672
2021-07-22 $7.01 $7.01 $6.60 $6.83 $6.83 192,472
2021-07-21 $6.64 $7.29 $6.63 $6.97 $6.97 733,827
2021-07-20 $6.90 $6.95 $6.56 $6.71 $6.71 349,923
2021-07-19 $6.36 $6.74 $6.12 $6.74 $6.74 303,311
2021-07-16 $6.64 $6.86 $6.42 $6.50 $6.50 127,645
2021-07-15 $6.59 $6.84 $6.30 $6.51 $6.51 447,250
2021-07-14 $6.88 $6.88 $6.60 $6.66 $6.66 205,978
2021-07-13 $6.92 $6.92 $6.75 $6.86 $6.86 147,701
2021-07-12 $7.08 $7.12 $6.78 $6.93 $6.93 228,619
2021-07-09 $6.79 $7.06 $6.77 $7.00 $7.00 261,813
2021-07-08 $6.67 $6.92 $6.51 $6.81 $6.81 263,436
2021-07-07 $7.19 $7.32 $6.70 $6.86 $6.86 627,999
2021-07-06 $7.54 $7.60 $7.06 $7.24 $7.24 570,193
2021-07-02 $7.68 $7.68 $7.32 $7.44 $7.44 350,260
2021-07-01 $7.83 $8.01 $7.51 $7.63 $7.63 452,388
2021-06-30 $8.12 $8.20 $7.80 $7.85 $7.85 521,821
2021-06-29 $8.06 $8.25 $7.51 $8.22 $8.22 737,215
2021-06-28 $8.44 $8.44 $7.93 $7.98 $7.98 532,899
2021-06-25 $8.46 $8.55 $8.20 $8.31 $8.31 1,843,878
2021-06-24 $8.89 $8.92 $8.47 $8.50 $8.50 394,979
2021-06-23 $8.55 $9.01 $8.55 $8.88 $8.88 398,023
2021-06-22 $8.50 $8.67 $8.33 $8.66 $8.66 301,368
2021-06-21 $9.13 $9.17 $8.36 $8.53 $8.53 738,882
2021-06-18 $8.68 $9.22 $8.32 $9.18 $9.18 1,345,752
2021-06-17 $8.54 $9.16 $8.43 $8.74 $8.74 924,078
2021-06-16 $9.34 $9.34 $8.06 $8.50 $8.50 952,969
2021-06-15 $9.17 $9.64 $9.16 $9.39 $9.39 561,167
2021-06-14 $8.59 $9.80 $8.52 $9.25 $9.25 1,181,788
2021-06-11 $8.46 $8.68 $8.38 $8.53 $8.53 530,503
2021-06-10 $8.40 $8.99 $8.26 $8.36 $8.36 664,360
2021-06-09 $8.39 $8.64 $8.10 $8.35 $8.35 699,100
2021-06-08 $7.89 $8.39 $7.75 $8.27 $8.27 595,112
2021-06-07 $7.93 $8.14 $7.31 $8.09 $8.09 1,137,743
2021-06-04 $8.03 $8.36 $7.93 $8.04 $8.04 597,263
2021-06-03 $8.24 $8.24 $7.57 $7.91 $7.91 1,033,745
2021-06-02 $8.34 $8.39 $7.75 $8.19 $8.19 651,545
2021-06-01 $9.00 $9.11 $8.08 $8.24 $8.24 933,780
2021-05-28 $7.71 $9.00 $7.56 $8.96 $8.96 2,870,220
2021-05-27 $7.80 $7.86 $7.38 $7.62 $7.62 910,862
2021-05-26 $6.99 $7.99 $6.95 $7.69 $7.69 1,882,814
2021-05-25 $6.79 $7.03 $6.61 $6.94 $6.94 626,129
2021-05-24 $7.23 $7.23 $6.58 $6.66 $6.66 444,233
2021-05-21 $6.38 $7.23 $6.29 $7.12 $7.12 1,030,704
2021-05-20 $6.30 $6.55 $6.23 $6.36 $6.36 316,924
2021-05-19 $6.16 $6.31 $6.04 $6.27 $6.27 222,675
2021-05-18 $6.19 $6.40 $6.13 $6.20 $6.20 267,850
2021-05-17 $5.85 $6.20 $5.85 $6.17 $6.17 266,116
2021-05-14 $6.10 $6.14 $5.71 $5.89 $5.89 418,771
2021-05-13 $6.12 $6.25 $6.02 $6.09 $6.09 429,398
2021-05-12 $6.06 $6.48 $5.96 $6.11 $6.11 483,492
2021-05-11 $5.88 $6.15 $5.83 $6.11 $6.11 328,415
2021-05-10 $5.98 $6.28 $5.84 $6.00 $6.00 534,929
2021-05-07 $6.00 $6.20 $5.92 $6.02 $6.02 276,357
2021-05-06 $6.22 $6.27 $5.75 $5.90 $5.90 707,762
2021-05-05 $6.11 $6.58 $5.91 $6.17 $6.17 666,582
2021-05-04 $6.09 $6.15 $5.80 $6.02 $6.02 503,753
2021-05-03 $6.04 $6.80 $5.90 $6.21 $6.21 1,234,166
2021-04-30 $5.80 $6.09 $5.65 $5.88 $5.88 567,737
2021-04-29 $6.50 $6.57 $6.04 $6.15 $6.15 923,553
2021-04-28 $6.20 $6.85 $5.95 $6.49 $6.49 1,409,837
2021-04-27 $6.38 $6.40 $5.87 $6.24 $6.24 875,567
2021-04-26 $6.00 $6.47 $6.00 $6.35 $6.35 1,345,395
2021-04-23 $5.40 $6.24 $5.33 $5.85 $5.85 2,147,583
2021-04-22 $5.14 $5.35 $4.95 $5.23 $5.23 1,103,841
2021-04-21 $5.15 $5.15 $4.88 $5.10 $5.10 884,887
2021-04-20 $4.98 $5.50 $4.83 $5.28 $5.28 2,974,509
2021-04-19 $5.09 $5.47 $4.96 $5.00 $5.00 1,315,782
2021-04-16 $5.39 $5.46 $5.00 $5.04 $5.04 513,499
2021-04-15 $5.15 $5.63 $4.92 $5.38 $5.38 1,400,996
2021-04-14 $4.91 $5.05 $4.70 $4.96 $4.96 393,739
2021-04-13 $5.44 $5.44 $4.65 $4.68 $4.68 1,149,782
2021-04-12 $5.31 $5.64 $5.17 $5.52 $5.52 1,270,578
2021-04-09 $5.40 $5.48 $5.24 $5.39 $5.39 133,807
2021-04-08 $5.24 $5.65 $5.15 $5.34 $5.34 348,309
2021-04-07 $5.43 $5.43 $5.20 $5.24 $5.24 173,756
2021-04-06 $5.31 $5.55 $5.27 $5.39 $5.39 191,667
2021-04-05 $5.51 $5.51 $5.21 $5.36 $5.36 237,014
2021-04-01 $5.63 $5.70 $5.23 $5.40 $5.40 761,836
2021-03-31 $5.29 $5.73 $5.26 $5.56 $5.56 211,681
2021-03-30 $5.13 $5.35 $5.02 $5.25 $5.25 139,423
2021-03-29 $5.54 $5.55 $5.11 $5.12 $5.12 177,186
2021-03-26 $5.41 $5.59 $5.35 $5.55 $5.55 151,956
2021-03-25 $5.06 $5.45 $5.05 $5.39 $5.39 205,174
2021-03-24 $5.34 $5.57 $5.14 $5.14 $5.14 194,471
2021-03-23 $5.50 $5.61 $5.18 $5.31 $5.31 498,656
2021-03-22 $5.71 $5.82 $5.45 $5.50 $5.50 236,828
2021-03-19 $5.58 $5.70 $5.42 $5.65 $5.65 231,743
2021-03-18 $5.85 $5.89 $5.52 $5.55 $5.55 210,723
2021-03-17 $5.55 $6.00 $5.41 $5.91 $5.91 312,781
2021-03-16 $5.75 $5.78 $5.55 $5.63 $5.63 207,403
2021-03-15 $5.92 $6.06 $5.76 $5.80 $5.80 268,933
2021-03-12 $5.79 $5.94 $5.53 $5.93 $5.93 196,590
2021-03-11 $5.87 $6.14 $5.70 $5.80 $5.80 300,423
2021-03-10 $5.68 $5.89 $5.67 $5.79 $5.79 328,367
2021-03-09 $5.50 $5.71 $5.40 $5.61 $5.61 342,891
2021-03-08 $5.28 $5.48 $5.05 $5.38 $5.38 649,936
2021-03-05 $5.00 $5.28 $4.85 $5.22 $5.22 595,699
2021-03-04 $5.15 $5.21 $4.70 $4.87 $4.87 724,362
2021-03-03 $5.19 $5.35 $5.14 $5.23 $5.23 266,115
2021-03-02 $5.51 $5.53 $5.20 $5.22 $5.22 273,271
2021-03-01 $5.51 $5.51 $5.30 $5.47 $5.47 219,919
2021-02-26 $5.32 $5.47 $5.05 $5.26 $5.26 328,696
2021-02-25 $5.67 $5.81 $5.19 $5.33 $5.33 411,559
2021-02-24 $5.52 $5.74 $5.41 $5.71 $5.71 322,378
2021-02-23 $5.55 $5.60 $5.02 $5.60 $5.60 558,963
2021-02-22 $6.20 $6.20 $5.65 $5.73 $5.73 468,075
2021-02-19 $6.02 $6.20 $5.79 $5.93 $5.93 543,724
2021-02-18 $6.18 $6.23 $5.71 $5.91 $5.91 526,027
2021-02-17 $6.75 $6.87 $6.17 $6.22 $6.22 750,651
2021-02-16 $7.15 $7.33 $6.71 $6.87 $6.87 825,364
2021-02-12 $6.68 $7.32 $6.53 $7.12 $7.12 976,947
2021-02-11 $6.60 $6.83 $6.43 $6.71 $6.71 403,291
2021-02-10 $7.05 $7.08 $6.45 $6.70 $6.70 548,736
2021-02-09 $6.90 $7.14 $6.74 $6.85 $6.85 512,882
2021-02-08 $6.90 $7.02 $6.70 $6.85 $6.85 516,881
2021-02-05 $7.09 $7.37 $6.37 $6.65 $6.65 1,073,584
2021-02-04 $6.10 $7.27 $6.10 $7.16 $7.16 1,613,652
2021-02-03 $5.97 $6.16 $5.81 $6.12 $6.12 690,288
2021-02-02 $5.55 $6.06 $5.44 $5.87 $5.87 801,437
2021-02-01 $5.60 $5.75 $5.46 $5.55 $5.55 402,559
2021-01-29 $5.64 $5.67 $5.26 $5.56 $5.56 500,089
2021-01-28 $5.41 $6.10 $5.21 $5.54 $5.54 1,271,597
2021-01-27 $5.30 $5.46 $5.09 $5.40 $5.40 891,360
2021-01-26 $5.35 $5.64 $5.26 $5.39 $5.39 1,154,185
2021-01-25 $5.20 $5.35 $5.05 $5.29 $5.29 404,943
2021-01-22 $5.02 $5.20 $4.86 $5.16 $5.16 517,100
2021-01-21 $5.23 $5.29 $5.01 $5.06 $5.06 568,856
2021-01-20 $5.41 $5.56 $5.13 $5.25 $5.25 819,400
2021-01-19 $5.26 $5.59 $5.20 $5.42 $5.42 752,643
2021-01-15 $5.57 $5.66 $5.05 $5.18 $5.18 1,517,542
2021-01-14 $5.26 $5.80 $5.18 $5.57 $5.57 1,402,207
2021-01-13 $5.11 $5.60 $4.93 $5.24 $5.24 2,540,429
2021-01-12 $5.17 $5.62 $4.89 $5.05 $5.05 2,858,635
2021-01-11 $4.95 $5.40 $4.78 $5.13 $5.13 1,843,127
2021-01-08 $5.02 $5.03 $4.90 $4.93 $4.93 383,488
2021-01-07 $5.25 $5.33 $4.77 $4.90 $4.90 1,257,934
2021-01-06 $5.18 $6.42 $4.81 $5.44 $5.44 4,594,362
2021-01-05 $4.79 $5.32 $4.68 $5.22 $5.22 1,553,967
2021-01-04 $4.90 $4.99 $4.56 $4.80 $4.80 615,220
2020-12-31 $4.91 $5.05 $4.73 $4.83 $4.83 635,813
2020-12-30 $4.92 $5.16 $4.80 $4.92 $4.92 417,020
2020-12-29 $5.24 $5.29 $4.72 $4.92 $4.92 736,332
2020-12-28 $5.80 $5.80 $5.14 $5.19 $5.19 676,475
2020-12-24 $5.85 $5.97 $5.61 $5.70 $5.70 179,815
2020-12-23 $6.00 $6.18 $5.83 $5.83 $5.83 465,657
2020-12-22 $5.93 $6.15 $5.76 $6.03 $6.03 476,969
2020-12-21 $5.96 $6.00 $5.65 $5.94 $5.94 326,189
2020-12-18 $6.00 $6.10 $5.81 $5.81 $5.81 430,044
2020-12-17 $5.48 $6.01 $5.45 $5.94 $5.94 653,970
2020-12-16 $5.42 $5.50 $5.30 $5.42 $5.42 435,620
2020-12-15 $5.56 $5.68 $5.47 $5.51 $5.51 190,305
2020-12-14 $5.48 $5.59 $5.38 $5.56 $5.56 259,842
2020-12-11 $5.59 $5.64 $5.43 $5.46 $5.46 136,416
2020-12-10 $5.57 $5.70 $5.45 $5.60 $5.60 319,424
2020-12-09 $5.60 $5.70 $5.28 $5.53 $5.53 365,328
2020-12-08 $5.69 $5.89 $5.59 $5.64 $5.64 381,987
2020-12-07 $5.57 $5.73 $5.54 $5.64 $5.64 232,332
2020-12-04 $5.35 $5.63 $5.35 $5.53 $5.53 338,774
2020-12-03 $5.40 $5.50 $5.31 $5.35 $5.35 208,775
2020-12-02 $5.60 $5.60 $5.25 $5.36 $5.36 499,680
2020-12-01 $5.71 $5.90 $5.46 $5.65 $5.65 304,168
2020-11-30 $5.79 $5.83 $5.38 $5.75 $5.75 363,334
2020-11-27 $5.80 $5.89 $5.69 $5.83 $5.83 143,603
2020-11-25 $5.37 $5.88 $5.30 $5.82 $5.82 485,564
2020-11-24 $5.86 $5.92 $5.31 $5.35 $5.35 692,831
2020-11-23 $6.10 $6.18 $5.80 $5.88 $5.88 411,779
2020-11-20 $6.17 $6.27 $5.95 $6.00 $6.00 560,444
2020-11-19 $5.95 $6.31 $5.78 $6.26 $6.26 535,030
2020-11-18 $6.03 $6.12 $5.92 $6.01 $6.01 308,987
2020-11-17 $6.40 $6.50 $5.94 $6.03 $6.03 436,536
2020-11-16 $6.14 $6.42 $5.92 $6.29 $6.29 803,539
2020-11-13 $6.10 $6.23 $5.82 $6.09 $6.09 362,190
2020-11-12 $6.06 $6.47 $5.95 $6.05 $6.05 645,966
2020-11-11 $6.39 $6.39 $5.99 $6.07 $6.07 256,203
2020-11-10 $6.03 $6.50 $5.64 $6.28 $6.28 560,992
2020-11-09 $6.50 $6.66 $5.90 $5.97 $5.97 507,058
2020-11-06 $6.02 $6.75 $5.87 $6.34 $6.34 812,703
2020-11-05 $5.94 $6.24 $5.93 $6.08 $6.08 363,396
2020-11-04 $6.28 $6.48 $5.75 $6.00 $6.00 478,761
2020-11-03 $5.74 $6.42 $5.74 $6.21 $6.21 837,221
2020-11-02 $5.09 $5.79 $5.05 $5.61 $5.61 773,778
2020-10-30 $5.06 $5.20 $4.75 $5.17 $5.17 981,307
2020-10-29 $5.19 $5.33 $5.01 $5.09 $5.09 413,613
2020-10-28 $5.26 $5.38 $4.95 $5.16 $5.16 493,465
2020-10-27 $5.67 $5.75 $5.27 $5.40 $5.40 428,532
2020-10-26 $5.56 $5.77 $5.41 $5.68 $5.68 239,864
2020-10-23 $5.60 $5.79 $5.50 $5.60 $5.60 199,961
2020-10-22 $5.40 $5.71 $5.22 $5.58 $5.58 352,980
2020-10-21 $5.65 $5.74 $5.28 $5.38 $5.38 487,987
2020-10-20 $6.04 $6.05 $5.51 $5.61 $5.61 669,055
2020-10-19 $6.08 $6.13 $6.01 $6.04 $6.04 522,727
2020-10-16 $6.22 $6.22 $6.04 $6.05 $6.05 236,537
2020-10-15 $6.23 $6.29 $6.05 $6.19 $6.19 324,884
2020-10-14 $6.15 $6.48 $6.02 $6.40 $6.40 776,107
2020-10-13 $6.06 $6.24 $6.05 $6.19 $6.19 277,199
2020-10-12 $6.38 $6.46 $6.05 $6.16 $6.16 604,091
2020-10-09 $6.23 $6.58 $6.23 $6.38 $6.38 484,250
2020-10-08 $6.13 $6.65 $6.07 $6.24 $6.24 594,787
2020-10-07 $6.03 $6.14 $5.92 $6.06 $6.06 492,147
2020-10-06 $6.35 $6.47 $5.87 $6.07 $6.07 863,004
2020-10-05 $6.57 $6.70 $6.30 $6.35 $6.35 493,147
2020-10-02 $6.62 $7.00 $6.52 $6.58 $6.58 695,944
2020-10-01 $6.82 $7.20 $6.82 $6.89 $6.89 885,709
2020-09-30 $6.85 $7.05 $6.53 $6.77 $6.77 738,185
2020-09-29 $6.46 $7.35 $6.44 $6.99 $6.99 910,649
2020-09-28 $7.02 $7.02 $6.20 $6.50 $6.50 789,809
2020-09-25 $6.60 $7.19 $6.42 $6.86 $6.86 750,107
2020-09-24 $6.35 $7.56 $6.25 $6.71 $6.71 2,882,479
2020-09-23 $8.21 $8.27 $5.68 $6.07 $6.07 5,263,945
2020-09-22 $8.50 $8.60 $7.80 $8.14 $8.14 638,970
2020-09-21 $8.53 $8.62 $8.24 $8.45 $8.45 462,475
2020-09-18 $8.45 $8.87 $8.22 $8.82 $8.82 1,136,877
2020-09-17 $8.12 $8.46 $8.04 $8.34 $8.34 289,907
2020-09-16 $8.09 $8.50 $8.06 $8.35 $8.35 436,069
2020-09-15 $8.06 $8.10 $7.75 $8.03 $8.03 363,978
2020-09-14 $7.78 $8.05 $7.67 $8.05 $8.05 467,714
2020-09-11 $7.90 $7.98 $7.51 $7.73 $7.73 550,320
2020-09-10 $7.96 $8.25 $7.75 $7.89 $7.89 578,172
2020-09-09 $7.80 $8.00 $7.57 $7.99 $7.99 664,518
2020-09-08 $7.86 $8.23 $7.54 $7.63 $7.63 619,355
2020-09-04 $8.32 $8.48 $7.59 $8.09 $8.09 727,446
2020-09-03 $9.35 $9.50 $8.22 $8.36 $8.36 976,533
2020-09-02 $9.51 $9.60 $9.03 $9.46 $9.46 723,065
2020-09-01 $9.00 $9.65 $8.74 $9.45 $9.45 1,308,572
2020-08-31 $8.59 $8.80 $8.35 $8.70 $8.70 365,139
2020-08-28 $8.35 $8.89 $8.24 $8.64 $8.64 575,109
2020-08-27 $8.76 $8.82 $8.06 $8.27 $8.27 724,930
2020-08-26 $9.15 $9.28 $8.50 $8.59 $8.59 1,357,626
2020-08-25 $7.88 $9.15 $7.76 $8.77 $8.77 2,550,355
2020-08-24 $8.08 $8.22 $7.62 $7.75 $7.75 681,776
2020-08-21 $8.17 $8.21 $7.80 $8.05 $8.05 590,227
2020-08-20 $8.17 $8.33 $7.92 $8.18 $8.18 480,507
2020-08-19 $8.44 $8.63 $8.19 $8.32 $8.32 442,832
2020-08-18 $8.71 $8.85 $8.16 $8.57 $8.57 596,387
2020-08-17 $8.32 $9.00 $8.32 $8.73 $8.73 768,930
2020-08-14 $8.41 $8.50 $7.96 $8.31 $8.31 684,161
2020-08-13 $8.16 $8.69 $8.15 $8.43 $8.43 686,098
2020-08-12 $8.75 $8.85 $8.11 $8.24 $8.24 1,120,368
2020-08-11 $9.58 $9.67 $8.57 $8.58 $8.58 950,081
2020-08-10 $9.52 $9.74 $9.11 $9.57 $9.57 765,430
2020-08-07 $9.95 $10.14 $9.09 $9.26 $9.26 1,036,277
2020-08-06 $10.36 $10.41 $9.74 $9.95 $9.95 798,082
2020-08-05 $9.81 $11.10 $9.70 $10.35 $10.35 1,988,369
2020-08-04 $10.25 $10.67 $9.43 $9.79 $9.79 2,431,509
2020-08-03 $10.04 $10.29 $9.76 $10.18 $10.18 986,802
2020-07-31 $10.99 $11.00 $9.69 $9.80 $9.80 2,207,543
2020-07-30 $11.05 $11.56 $10.98 $11.49 $11.49 1,505,921
2020-07-29 $11.59 $11.70 $11.02 $11.22 $11.22 1,012,538
2020-07-28 $11.65 $11.96 $11.31 $11.59 $11.59 834,181
2020-07-27 $11.23 $12.19 $11.07 $11.85 $11.85 1,213,595
2020-07-24 $11.21 $11.73 $10.90 $11.07 $11.07 1,001,951
2020-07-23 $11.18 $12.30 $11.00 $11.44 $11.44 1,230,375
2020-07-22 $11.68 $11.78 $10.62 $11.34 $11.34 2,238,114
2020-07-21 $12.95 $13.20 $11.60 $11.89 $11.89 1,516,051
2020-07-20 $13.65 $13.74 $12.89 $12.95 $12.95 961,119
2020-07-17 $13.30 $14.40 $13.10 $13.35 $13.35 1,537,637
2020-07-16 $11.81 $13.67 $11.54 $13.30 $13.30 3,328,485
2020-07-15 $12.39 $12.50 $11.19 $12.05 $12.05 1,089,017
2020-07-14 $11.07 $12.50 $10.50 $12.04 $12.04 2,178,069
2020-07-13 $12.36 $12.64 $10.25 $10.98 $10.98 1,734,647
2020-07-10 $12.25 $12.50 $11.70 $12.22 $12.22 707,760
2020-07-09 $12.50 $12.79 $11.76 $12.30 $12.30 916,652
2020-07-08 $12.32 $12.95 $12.03 $12.44 $12.44 1,129,310
2020-07-07 $13.23 $14.10 $12.25 $12.43 $12.43 2,688,176
2020-07-06 $11.30 $13.47 $11.18 $13.09 $13.09 3,928,061
2020-07-02 $10.35 $11.20 $10.18 $11.15 $11.15 1,399,965
2020-07-01 $10.50 $10.75 $9.90 $10.22 $10.22 1,005,591
2020-06-30 $9.89 $10.88 $9.62 $10.48 $10.48 1,655,070
2020-06-29 $9.56 $10.19 $9.10 $9.86 $9.86 1,411,702
2020-06-26 $9.63 $9.77 $8.95 $9.38 $9.38 1,173,635
2020-06-25 $9.48 $10.15 $9.25 $9.64 $9.64 1,048,329
2020-06-24 $9.50 $9.70 $8.75 $9.48 $9.48 1,165,044
2020-06-23 $9.07 $9.76 $8.92 $9.54 $9.54 1,259,306
2020-06-22 $9.74 $9.83 $8.25 $8.90 $8.90 2,059,350
2020-06-19 $9.94 $10.66 $9.27 $9.84 $9.84 3,133,579
2020-06-18 $8.73 $9.78 $8.54 $9.69 $9.69 3,174,254
2020-06-17 $8.60 $8.63 $7.80 $8.42 $8.42 1,079,612
2020-06-16 $8.83 $9.19 $8.16 $8.56 $8.56 2,355,952
2020-06-15 $8.15 $9.23 $8.10 $8.66 $8.66 3,323,009
2020-06-12 $6.50 $8.25 $6.10 $8.05 $8.05 4,197,614
2020-06-11 $6.73 $6.90 $6.00 $6.16 $6.16 1,632,176
2020-06-10 $7.07 $7.34 $6.51 $7.11 $7.11 1,574,802
2020-06-09 $7.50 $7.90 $6.80 $6.88 $6.88 2,459,631
2020-06-08 $8.15 $8.45 $7.02 $7.28 $7.28 1,610,071
2020-06-05 $8.85 $8.94 $7.62 $7.83 $7.83 1,381,062
2020-06-04 $7.97 $8.85 $7.59 $8.58 $8.58 1,540,159
2020-06-03 $9.49 $9.74 $7.50 $8.16 $8.16 4,070,520
2020-06-02 $8.02 $10.00 $7.45 $9.36 $9.36 10,599,248
2020-06-01 $7.21 $8.30 $6.94 $7.76 $7.76 6,913,277
2020-05-29 $5.36 $6.95 $5.10 $6.45 $6.45 2,053,467
2020-05-28 $5.00 $5.15 $4.96 $5.06 $5.06 254,180
2020-05-27 $4.75 $5.00 $4.75 $4.98 $4.98 226,536
2020-05-26 $4.85 $5.05 $4.69 $4.78 $4.78 285,142
2020-05-22 $4.90 $4.90 $4.55 $4.62 $4.62 129,916
2020-05-21 $4.45 $4.90 $4.42 $4.82 $4.82 228,379
2020-05-20 $4.53 $4.60 $4.30 $4.39 $4.39 173,725
2020-05-19 $4.61 $4.74 $4.51 $4.53 $4.53 95,186
2020-05-18 $4.65 $4.77 $4.44 $4.54 $4.54 130,019
2020-05-15 $4.41 $4.49 $4.26 $4.46 $4.46 67,897
2020-05-14 $4.31 $4.46 $4.10 $4.42 $4.42 123,243
2020-05-13 $4.69 $4.73 $4.22 $4.30 $4.30 210,719
2020-05-12 $4.93 $4.98 $4.61 $4.74 $4.74 153,470
2020-05-11 $4.87 $5.00 $4.76 $4.91 $4.91 104,949
2020-05-08 $5.00 $5.12 $4.81 $4.89 $4.89 110,781
2020-05-07 $4.79 $5.01 $4.77 $4.95 $4.95 75,937
2020-05-06 $4.93 $5.09 $4.72 $4.77 $4.77 103,040
2020-05-05 $4.70 $5.00 $4.57 $4.80 $4.80 204,237
2020-05-04 $4.44 $4.93 $4.41 $4.70 $4.70 104,127
2020-05-01 $4.67 $4.75 $4.40 $4.53 $4.53 153,160
2020-04-30 $5.10 $5.30 $4.75 $4.85 $4.85 188,753
2020-04-29 $4.86 $5.34 $4.81 $5.09 $5.09 231,788
2020-04-28 $4.93 $4.93 $4.62 $4.81 $4.81 83,661
2020-04-27 $4.75 $4.95 $4.67 $4.80 $4.80 133,887
2020-04-24 $4.60 $4.75 $4.56 $4.71 $4.71 51,723
2020-04-23 $4.54 $4.74 $4.51 $4.60 $4.60 68,327
2020-04-22 $4.56 $4.64 $4.30 $4.50 $4.50 93,436
2020-04-21 $4.69 $4.71 $4.52 $4.54 $4.54 130,047
2020-04-20 $4.20 $4.72 $4.15 $4.67 $4.67 203,516
2020-04-17 $4.22 $4.33 $4.06 $4.22 $4.22 89,701
2020-04-16 $4.16 $4.19 $3.95 $4.12 $4.12 136,931
2020-04-15 $4.18 $4.25 $4.01 $4.13 $4.13 108,090
2020-04-14 $4.39 $4.39 $4.15 $4.24 $4.24 104,579
2020-04-13 $4.35 $4.40 $4.09 $4.31 $4.31 109,991
2020-04-09 $4.19 $4.40 $4.10 $4.36 $4.36 220,144
2020-04-08 $3.96 $4.15 $3.90 $4.07 $4.07 101,607
2020-04-07 $4.24 $4.25 $3.90 $3.96 $3.96 147,320
2020-04-06 $4.10 $4.24 $3.95 $4.10 $4.10 74,988
2020-04-03 $3.97 $4.10 $3.80 $3.94 $3.94 82,634
2020-04-02 $3.91 $4.19 $3.80 $3.98 $3.98 142,935
2020-04-01 $4.14 $4.25 $3.93 $4.00 $4.00 145,110
2020-03-31 $4.21 $4.44 $4.10 $4.26 $4.26 94,127
2020-03-30 $4.17 $4.25 $4.02 $4.24 $4.24 172,340
2020-03-27 $4.20 $4.30 $4.00 $4.18 $4.18 102,627
2020-03-26 $4.31 $4.50 $4.18 $4.25 $4.25 246,714
2020-03-25 $4.25 $4.45 $4.00 $4.22 $4.22 234,899
2020-03-24 $3.50 $4.19 $3.50 $4.10 $4.10 393,060
2020-03-23 $3.58 $3.62 $3.25 $3.36 $3.36 242,251
2020-03-20 $3.76 $3.99 $3.55 $3.58 $3.58 218,997
2020-03-19 $3.50 $3.83 $3.35 $3.64 $3.64 262,987
2020-03-18 $3.88 $4.00 $3.50 $3.54 $3.54 255,489
2020-03-17 $3.89 $4.25 $3.65 $4.14 $4.14 283,446
2020-03-16 $4.36 $4.68 $3.80 $3.88 $3.88 374,695
2020-03-13 $4.85 $5.25 $4.75 $4.75 $4.75 278,904
2020-03-12 $4.88 $4.88 $3.99 $4.75 $4.75 623,146
2020-03-11 $5.44 $5.50 $4.91 $5.06 $5.06 378,957
2020-03-10 $5.88 $6.00 $5.35 $5.76 $5.76 359,345
2020-03-09 $5.70 $6.00 $5.55 $5.67 $5.67 313,697
2020-03-06 $6.15 $6.28 $5.99 $6.18 $6.18 201,963
2020-03-05 $6.27 $6.44 $6.14 $6.28 $6.28 164,113
2020-03-04 $6.29 $6.54 $6.22 $6.44 $6.44 131,430
2020-03-03 $6.37 $6.58 $6.11 $6.24 $6.24 163,743
2020-03-02 $5.99 $6.50 $5.99 $6.32 $6.32 227,557
2020-02-28 $6.00 $6.07 $5.65 $5.88 $5.88 405,696
2020-02-27 $5.95 $6.29 $5.65 $6.29 $6.29 340,585
2020-02-26 $6.05 $6.40 $6.01 $6.29 $6.29 416,124
2020-02-25 $6.85 $6.95 $5.57 $5.95 $5.95 728,282
2020-02-24 $7.21 $7.35 $6.77 $6.86 $6.86 450,628
2020-02-21 $7.51 $7.59 $7.16 $7.59 $7.59 337,728
2020-02-20 $7.50 $7.66 $7.12 $7.50 $7.50 472,425
2020-02-19 $6.99 $7.67 $6.94 $7.48 $7.48 574,447
2020-02-18 $6.75 $6.97 $6.61 $6.92 $6.92 160,011
2020-02-14 $6.97 $7.05 $6.72 $6.75 $6.75 194,797
2020-02-13 $6.93 $7.08 $6.80 $6.95 $6.95 207,104
2020-02-12 $6.89 $6.99 $6.77 $6.91 $6.91 116,588
2020-02-11 $7.09 $7.09 $6.78 $6.80 $6.80 195,890
2020-02-10 $6.93 $7.19 $6.85 $7.08 $7.08 354,551
2020-02-07 $6.80 $6.95 $6.58 $6.93 $6.93 207,053
2020-02-06 $6.61 $6.95 $6.61 $6.78 $6.78 176,429
2020-02-05 $6.43 $6.75 $6.35 $6.58 $6.58 193,761
2020-02-04 $6.63 $6.69 $6.20 $6.43 $6.43 318,499
2020-02-03 $6.90 $6.93 $6.50 $6.52 $6.52 293,258
2020-01-31 $6.96 $7.04 $6.58 $6.67 $6.67 352,220
2020-01-30 $7.04 $7.15 $6.90 $7.00 $7.00 154,851
2020-01-29 $7.24 $7.24 $6.80 $7.09 $7.09 444,241
2020-01-28 $6.89 $7.22 $6.80 $7.00 $7.00 405,928
2020-01-27 $6.99 $7.15 $6.70 $6.80 $6.80 467,241
2020-01-24 $7.05 $7.25 $6.90 $7.10 $7.10 508,530
2020-01-23 $7.29 $7.30 $6.65 $7.00 $7.00 668,993
2020-01-22 $7.24 $7.87 $7.14 $7.27 $7.27 1,598,736
2020-01-21 $7.00 $7.20 $6.50 $7.05 $7.05 1,762,526
2020-01-17 $5.83 $6.04 $5.66 $5.99 $5.99 135,762
2020-01-16 $5.73 $5.88 $5.63 $5.79 $5.79 94,207
2020-01-15 $5.53 $5.75 $5.53 $5.71 $5.71 120,724
2020-01-14 $5.76 $5.77 $5.28 $5.57 $5.57 263,309
2020-01-13 $6.00 $6.01 $5.70 $5.82 $5.82 152,647
2020-01-10 $6.08 $6.10 $5.76 $5.90 $5.90 97,578
2020-01-09 $5.72 $6.18 $5.65 $6.05 $6.05 204,714
2020-01-08 $5.90 $5.97 $5.60 $5.68 $5.68 206,934
2020-01-07 $6.00 $6.10 $5.76 $5.89 $5.89 245,865
2020-01-06 $6.09 $6.24 $5.70 $5.78 $5.78 335,289
2020-01-03 $6.28 $6.42 $6.12 $6.26 $6.26 171,228
2020-01-02 $6.40 $6.50 $6.15 $6.36 $6.36 202,246
2019-12-31 $6.48 $6.50 $6.30 $6.39 $6.39 137,144
2019-12-30 $6.52 $6.59 $6.12 $6.47 $6.47 237,024
2019-12-27 $6.79 $6.80 $6.37 $6.40 $6.40 232,218
2019-12-26 $6.76 $6.89 $6.63 $6.76 $6.76 210,733
2019-12-24 $6.67 $6.76 $6.52 $6.76 $6.76 150,304
2019-12-23 $6.75 $6.75 $6.51 $6.70 $6.70 285,013
2019-12-20 $6.34 $6.75 $6.26 $6.49 $6.49 284,439
2019-12-19 $6.46 $6.57 $6.21 $6.38 $6.38 221,324
2019-12-18 $6.74 $6.74 $6.13 $6.46 $6.46 271,237
2019-12-17 $6.53 $6.53 $5.80 $6.29 $6.29 371,607
2019-12-16 $6.76 $6.76 $6.30 $6.53 $6.53 338,418
2019-12-13 $6.40 $6.89 $6.22 $6.60 $6.60 507,362
2019-12-12 $6.55 $6.55 $5.81 $6.10 $6.10 575,548
2019-12-11 $6.80 $6.98 $6.13 $6.49 $6.49 1,063,721
2019-12-10 $6.00 $6.60 $5.91 $6.40 $6.40 886,641
2019-12-09 $6.04 $6.04 $5.80 $5.89 $5.89 383,211
2019-12-06 $5.89 $6.08 $5.56 $5.70 $5.70 441,391
2019-12-05 $5.48 $5.85 $5.36 $5.73 $5.73 533,043
2019-12-04 $5.30 $6.00 $5.14 $5.30 $5.30 933,083
2019-12-03 $4.30 $5.20 $4.25 $5.05 $5.05 600,463
2019-12-02 $4.61 $4.61 $4.27 $4.31 $4.31 113,825
2019-11-29 $4.67 $4.69 $4.51 $4.57 $4.57 45,800
2019-11-27 $4.90 $4.90 $4.51 $4.63 $4.63 92,380
2019-11-26 $4.95 $4.98 $4.44 $4.79 $4.79 271,027
2019-11-25 $4.49 $4.85 $4.40 $4.84 $4.84 240,504
2019-11-22 $4.30 $4.52 $4.26 $4.41 $4.41 208,910
2019-11-21 $4.20 $4.33 $4.17 $4.22 $4.22 111,003
2019-11-20 $3.81 $4.27 $3.81 $4.15 $4.15 194,628
2019-11-19 $4.00 $4.10 $3.67 $3.81 $3.81 180,204
2019-11-18 $4.40 $4.44 $3.93 $3.99 $3.99 159,335
2019-11-15 $4.38 $4.70 $4.32 $4.35 $4.35 275,282
2019-11-14 $3.85 $4.41 $3.85 $4.31 $4.31 259,748
2019-11-13 $3.79 $3.94 $3.79 $3.85 $3.85 89,622
2019-11-12 $3.56 $3.90 $3.51 $3.78 $3.78 255,900
2019-11-11 $3.59 $3.59 $3.33 $3.56 $3.56 168,735
2019-11-08 $3.42 $3.70 $3.40 $3.60 $3.60 309,228
2019-11-07 $3.19 $3.39 $3.19 $3.39 $3.39 80,605
2019-11-06 $3.41 $3.41 $3.07 $3.22 $3.22 156,070
2019-11-05 $3.49 $3.60 $3.35 $3.42 $3.42 89,252
2019-11-04 $3.58 $3.68 $3.45 $3.50 $3.50 90,775
2019-11-01 $3.90 $3.90 $3.51 $3.52 $3.52 139,671
2019-10-31 $3.70 $4.04 $3.60 $3.93 $3.93 122,106
2019-10-30 $3.69 $3.72 $3.47 $3.69 $3.69 92,140
2019-10-29 $3.46 $3.73 $3.40 $3.70 $3.70 91,948
2019-10-28 $3.45 $3.53 $3.44 $3.46 $3.46 46,469
2019-10-25 $3.51 $3.54 $3.42 $3.44 $3.44 36,298
2019-10-24 $3.60 $3.62 $3.50 $3.53 $3.53 32,782
2019-10-23 $3.66 $3.66 $3.50 $3.56 $3.56 60,028
2019-10-22 $3.76 $3.76 $3.57 $3.60 $3.60 59,823
2019-10-21 $3.67 $3.75 $3.60 $3.75 $3.75 43,515
2019-10-18 $3.45 $3.60 $3.40 $3.59 $3.59 67,303
2019-10-17 $3.55 $3.63 $3.29 $3.45 $3.45 131,492
2019-10-16 $4.00 $4.00 $3.49 $3.52 $3.52 124,409
2019-10-15 $3.61 $4.07 $3.61 $3.87 $3.87 111,415
2019-10-14 $3.47 $3.52 $3.41 $3.47 $3.47 76,284
2019-10-11 $3.60 $3.64 $3.36 $3.39 $3.39 124,120
2019-10-10 $3.68 $3.70 $3.50 $3.61 $3.61 55,667
2019-10-09 $3.71 $3.75 $3.62 $3.67 $3.67 33,827
2019-10-08 $3.76 $3.77 $3.65 $3.66 $3.66 47,581
2019-10-07 $4.01 $4.01 $3.75 $3.76 $3.76 115,428
2019-10-04 $3.96 $4.03 $3.86 $4.01 $4.01 45,306
2019-10-03 $3.96 $3.99 $3.85 $3.95 $3.95 46,867
2019-10-02 $3.93 $3.95 $3.85 $3.90 $3.90 39,801
2019-10-01 $4.09 $4.13 $3.90 $3.94 $3.94 47,754
2019-09-30 $3.99 $4.10 $3.87 $4.08 $4.08 76,451
2019-09-27 $4.08 $4.10 $3.97 $3.98 $3.98 65,622
2019-09-26 $4.17 $4.17 $4.05 $4.05 $4.05 79,678
2019-09-25 $4.17 $4.25 $4.10 $4.17 $4.17 37,539
2019-09-24 $4.30 $4.30 $4.10 $4.19 $4.19 43,522
2019-09-23 $4.24 $4.30 $4.13 $4.29 $4.29 58,174
2019-09-20 $4.35 $4.45 $4.09 $4.24 $4.24 134,383
2019-09-19 $4.34 $4.42 $4.25 $4.34 $4.34 113,936
2019-09-18 $4.27 $4.45 $4.16 $4.33 $4.33 104,827
2019-09-17 $4.19 $4.30 $4.15 $4.26 $4.26 62,978
2019-09-16 $4.12 $4.30 $4.10 $4.16 $4.16 49,396
2019-09-13 $4.31 $4.31 $4.12 $4.15 $4.15 74,146
2019-09-12 $4.44 $4.45 $4.15 $4.29 $4.29 40,472
2019-09-11 $4.18 $4.58 $4.02 $4.42 $4.42 84,778
2019-09-10 $4.08 $4.19 $4.05 $4.17 $4.17 29,709
2019-09-09 $4.36 $4.46 $4.10 $4.10 $4.10 70,643
2019-09-06 $4.30 $4.58 $4.25 $4.34 $4.34 142,520
2019-09-05 $4.04 $4.39 $4.02 $4.25 $4.25 318,574
2019-09-04 $4.01 $4.21 $3.86 $3.99 $3.99 81,738
2019-09-03 $4.15 $4.18 $3.90 $4.01 $4.01 112,895
2019-08-30 $3.90 $4.20 $3.72 $4.15 $4.15 123,138
2019-08-29 $3.73 $4.01 $3.68 $4.00 $4.00 153,542
2019-08-28 $3.82 $3.92 $3.77 $3.83 $3.83 136,269
2019-08-27 $4.12 $4.13 $3.81 $3.87 $3.87 154,996
2019-08-26 $4.20 $4.20 $3.97 $4.09 $4.09 68,818
2019-08-23 $4.22 $4.30 $4.09 $4.14 $4.14 66,760
2019-08-22 $4.46 $4.52 $4.17 $4.22 $4.22 38,968
2019-08-21 $4.46 $4.67 $4.30 $4.45 $4.45 212,282
2019-08-20 $4.44 $4.50 $4.26 $4.38 $4.38 58,623
2019-08-19 $4.29 $4.86 $4.29 $4.44 $4.44 184,365
2019-08-16 $4.21 $4.34 $4.10 $4.23 $4.23 57,813
2019-08-15 $4.34 $4.34 $4.12 $4.19 $4.19 68,983
2019-08-14 $4.46 $4.46 $4.25 $4.36 $4.36 96,666
2019-08-13 $4.48 $4.61 $4.45 $4.50 $4.50 79,797
2019-08-12 $4.50 $4.67 $4.42 $4.45 $4.45 181,945
2019-08-09 $4.26 $4.65 $4.25 $4.48 $4.48 158,699
2019-08-08 $4.03 $4.28 $4.00 $4.27 $4.27 108,017
2019-08-07 $4.14 $4.24 $3.97 $4.04 $4.04 92,614
2019-08-06 $4.33 $4.33 $3.91 $4.12 $4.12 197,137
2019-08-05 $4.45 $4.45 $4.24 $4.28 $4.28 81,849
2019-08-02 $4.66 $4.75 $4.31 $4.44 $4.44 134,652
2019-08-01 $4.84 $4.90 $4.54 $4.62 $4.62 85,697
2019-07-31 $4.98 $5.09 $4.65 $4.82 $4.82 269,888
2019-07-30 $3.97 $5.04 $3.97 $4.87 $4.87 375,613
2019-07-29 $4.35 $4.35 $3.86 $3.95 $3.95 410,177
2019-07-26 $4.45 $4.65 $4.35 $4.37 $4.37 122,027
2019-07-25 $5.06 $5.06 $4.27 $4.34 $4.34 286,376
2019-07-24 $5.07 $5.10 $5.02 $5.05 $5.05 55,245
2019-07-23 $5.12 $5.19 $5.05 $5.07 $5.07 70,824
2019-07-22 $5.14 $5.29 $5.06 $5.10 $5.10 83,563
2019-07-19 $5.10 $5.15 $5.05 $5.10 $5.10 95,927
2019-07-18 $5.36 $5.44 $5.02 $5.07 $5.07 143,633
2019-07-17 $5.36 $5.49 $5.20 $5.34 $5.34 164,409
2019-07-16 $5.33 $5.45 $5.25 $5.33 $5.33 76,661
2019-07-15 $5.18 $5.36 $5.13 $5.27 $5.27 108,719
2019-07-12 $5.24 $5.24 $4.81 $5.11 $5.11 305,674
2019-07-11 $5.49 $5.49 $5.20 $5.26 $5.26 123,670
2019-07-10 $5.65 $5.78 $5.36 $5.47 $5.47 158,882
2019-07-09 $5.63 $5.69 $5.60 $5.66 $5.66 200,301
2019-07-08 $5.62 $5.77 $5.62 $5.64 $5.64 49,621
2019-07-05 $5.89 $5.96 $5.56 $5.63 $5.63 177,869
2019-07-03 $6.11 $6.19 $6.01 $6.01 $6.01 57,500
2019-07-02 $6.12 $6.12 $6.07 $6.11 $6.11 86,272
2019-07-01 $6.25 $6.25 $6.01 $6.08 $6.08 173,857
2019-06-28 $5.94 $6.33 $5.94 $6.22 $6.22 959,974
2019-06-27 $6.35 $6.47 $5.75 $5.84 $5.84 272,358
2019-06-26 $6.17 $6.45 $6.17 $6.39 $6.39 90,490
2019-06-25 $6.15 $6.20 $6.05 $6.12 $6.12 83,889
2019-06-24 $6.47 $6.50 $6.07 $6.09 $6.09 127,875
2019-06-21 $6.65 $6.75 $6.45 $6.45 $6.45 88,015
2019-06-20 $6.48 $6.85 $6.40 $6.65 $6.65 133,231
2019-06-19 $6.50 $6.53 $6.40 $6.40 $6.40 62,086
2019-06-18 $6.53 $6.55 $6.43 $6.49 $6.49 60,434
2019-06-17 $6.87 $6.89 $6.26 $6.47 $6.47 180,059
2019-06-14 $7.19 $7.19 $6.70 $6.77 $6.77 162,647
2019-06-13 $7.00 $7.12 $6.66 $7.04 $7.04 153,479
2019-06-12 $6.73 $7.04 $6.70 $6.95 $6.95 121,188
2019-06-11 $6.82 $6.85 $6.67 $6.68 $6.68 62,298
2019-06-10 $6.87 $6.87 $6.61 $6.80 $6.80 90,213
2019-06-07 $6.79 $6.90 $6.55 $6.86 $6.86 94,878
2019-06-06 $6.83 $6.90 $6.52 $6.70 $6.70 111,547
2019-06-05 $6.10 $7.08 $6.10 $6.78 $6.78 262,095
2019-06-04 $6.06 $6.15 $5.81 $6.08 $6.08 114,106
2019-06-03 $6.26 $6.30 $6.00 $6.05 $6.05 80,317
2019-05-31 $6.09 $6.44 $6.00 $6.19 $6.19 59,398
2019-05-30 $6.10 $6.18 $5.85 $6.17 $6.17 85,181
2019-05-29 $6.80 $6.84 $5.80 $6.04 $6.04 266,923
2019-05-28 $7.14 $7.25 $6.87 $6.93 $6.93 112,839
2019-05-24 $7.05 $7.14 $6.95 $7.13 $7.13 79,507
2019-05-23 $7.27 $7.40 $6.90 $6.99 $6.99 189,960
2019-05-22 $7.21 $7.30 $7.08 $7.24 $7.24 95,625
2019-05-21 $7.06 $7.25 $6.99 $7.15 $7.15 165,643
2019-05-20 $7.17 $7.35 $6.84 $6.96 $6.96 263,511
2019-05-17 $7.00 $7.10 $6.75 $6.99 $6.99 148,044
2019-05-16 $6.83 $7.12 $6.72 $7.04 $7.04 326,894
2019-05-15 $6.65 $6.80 $6.57 $6.75 $6.75 70,017
2019-05-14 $6.67 $6.75 $6.57 $6.65 $6.65 67,792
2019-05-13 $6.79 $6.79 $6.55 $6.63 $6.63 102,430
2019-05-10 $6.81 $6.89 $6.72 $6.73 $6.73 85,544
2019-05-09 $6.91 $6.99 $6.63 $6.81 $6.81 170,380
2019-05-08 $6.64 $6.78 $6.63 $6.66 $6.66 92,800
2019-05-07 $6.82 $6.95 $6.56 $6.73 $6.73 108,023
2019-05-06 $6.77 $7.08 $6.67 $6.83 $6.83 104,952
2019-05-03 $6.63 $6.91 $6.55 $6.83 $6.83 100,630
2019-05-02 $6.66 $6.75 $6.50 $6.62 $6.62 72,576
2019-05-01 $6.87 $6.99 $6.56 $6.70 $6.70 80,303
2019-04-30 $6.65 $6.85 $6.56 $6.76 $6.76 89,485
2019-04-29 $6.79 $6.99 $6.66 $6.75 $6.75 75,850
2019-04-26 $6.96 $7.12 $6.70 $6.79 $6.79 73,385
2019-04-25 $7.11 $7.21 $6.85 $7.05 $7.05 133,149
2019-04-24 $7.42 $7.59 $6.50 $7.20 $7.20 412,572
2019-04-23 $7.89 $7.89 $7.00 $7.43 $7.43 283,787
2019-04-22 $8.00 $8.00 $7.66 $7.80 $7.80 111,918
2019-04-18 $7.98 $7.98 $7.63 $7.91 $7.91 129,172
2019-04-17 $7.71 $7.98 $7.47 $7.97 $7.97 131,681
2019-04-16 $7.84 $8.00 $7.38 $7.60 $7.60 302,742
2019-04-15 $7.50 $7.80 $7.38 $7.80 $7.80 169,523
2019-04-12 $7.46 $7.57 $7.13 $7.50 $7.50 99,366
2019-04-11 $7.33 $7.50 $7.32 $7.45 $7.45 202,775
2019-04-10 $7.01 $7.32 $6.90 $7.32 $7.32 183,922
2019-04-09 $6.94 $7.15 $6.83 $7.02 $7.02 167,565
2019-04-08 $6.47 $6.93 $6.46 $6.90 $6.90 150,780
2019-04-05 $6.59 $6.59 $6.30 $6.38 $6.38 106,668
2019-04-04 $6.94 $6.94 $6.47 $6.50 $6.50 140,184
2019-04-03 $7.00 $7.02 $6.75 $6.87 $6.87 80,528
2019-04-02 $7.00 $7.00 $6.61 $6.96 $6.96 58,508
2019-04-01 $7.19 $7.32 $6.70 $6.92 $6.92 227,729
2019-03-29 $6.98 $7.14 $6.74 $7.10 $7.10 311,482
2019-03-28 $6.69 $7.00 $6.52 $6.80 $6.80 784,651
2019-03-27 $6.37 $6.55 $6.11 $6.52 $6.52 154,975
2019-03-26 $6.07 $6.39 $6.05 $6.30 $6.30 181,288
2019-03-25 $6.62 $6.64 $6.20 $6.25 $6.25 128,573
2019-03-22 $6.05 $6.65 $6.05 $6.54 $6.54 129,385
2019-03-21 $6.03 $6.33 $5.97 $6.07 $6.07 95,782
2019-03-20 $6.40 $7.10 $5.82 $6.20 $6.20 475,611
2019-03-19 $5.48 $6.04 $5.39 $6.00 $6.00 224,223
2019-03-18 $5.50 $5.63 $5.21 $5.34 $5.34 174,550
2019-03-15 $6.01 $6.02 $5.41 $5.41 $5.41 354,808
2019-03-14 $5.97 $6.04 $5.83 $5.93 $5.93 129,073
2019-03-13 $6.75 $6.75 $5.79 $5.80 $5.80 372,202
2019-03-12 $6.22 $6.75 $6.22 $6.60 $6.60 353,934
2019-03-11 $6.00 $6.44 $6.00 $6.20 $6.20 401,515
2019-03-08 $5.61 $6.02 $5.52 $5.95 $5.95 403,299
2019-03-07 $5.44 $5.67 $5.44 $5.54 $5.54 61,832
2019-03-06 $5.41 $5.70 $5.41 $5.60 $5.60 87,098
2019-03-05 $5.65 $5.70 $5.45 $5.54 $5.54 129,659
2019-03-04 $5.15 $5.64 $5.01 $5.60 $5.60 288,994
2019-03-01 $4.85 $5.18 $4.70 $5.15 $5.15 205,106
2019-02-28 $4.70 $4.90 $4.55 $4.82 $4.82 172,712
2019-02-27 $4.75 $4.77 $4.49 $4.66 $4.66 126,192
2019-02-26 $4.55 $4.75 $4.50 $4.75 $4.75 113,100
2019-02-25 $4.82 $4.89 $4.42 $4.42 $4.42 120,293
2019-02-22 $4.74 $4.74 $4.46 $4.70 $4.70 98,953
2019-02-21 $4.47 $4.70 $4.34 $4.64 $4.64 152,242
2019-02-20 $4.38 $4.44 $4.20 $4.44 $4.44 64,773
2019-02-19 $4.35 $4.36 $4.20 $4.23 $4.23 56,612
2019-02-15 $4.17 $4.37 $4.17 $4.29 $4.29 64,601
2019-02-14 $4.28 $4.38 $4.15 $4.28 $4.28 56,444
2019-02-13 $4.17 $4.30 $4.05 $4.15 $4.15 74,583
2019-02-12 $4.50 $4.60 $4.18 $4.18 $4.18 119,695
2019-02-11 $4.60 $4.75 $4.43 $4.48 $4.48 144,514
2019-02-08 $4.35 $5.00 $4.20 $4.42 $4.42 1,018,259
2019-02-07 $4.28 $4.28 $4.02 $4.15 $4.15 52,581
2019-02-06 $4.35 $4.40 $4.00 $4.25 $4.25 129,209
2019-02-05 $4.08 $4.48 $3.96 $4.30 $4.30 156,602
2019-02-04 $3.81 $4.05 $3.65 $4.05 $4.05 245,371
2019-02-01 $3.68 $3.68 $3.60 $3.65 $3.65 20,281
2019-01-31 $3.60 $3.68 $3.33 $3.64 $3.64 69,007
2019-01-30 $3.46 $3.62 $3.30 $3.35 $3.35 45,227
2019-01-29 $3.32 $3.58 $3.32 $3.58 $3.58 9,611
2019-01-28 $3.64 $3.78 $3.19 $3.43 $3.43 80,968
2019-01-25 $3.60 $3.80 $3.57 $3.72 $3.72 55,981
2019-01-24 $3.58 $3.60 $3.44 $3.60 $3.60 28,268
2019-01-23 $3.64 $3.65 $3.50 $3.50 $3.50 28,266
2019-01-22 $3.68 $3.68 $3.40 $3.60 $3.60 39,737
2019-01-18 $3.40 $3.68 $3.28 $3.64 $3.64 43,779
2019-01-17 $3.27 $3.48 $3.23 $3.43 $3.43 71,780
2019-01-16 $3.14 $3.25 $3.03 $3.23 $3.23 70,357
2019-01-15 $3.30 $3.30 $3.01 $3.05 $3.05 44,671
2019-01-14 $3.27 $3.38 $3.24 $3.29 $3.29 96,235
2019-01-11 $3.13 $3.25 $3.12 $3.24 $3.24 55,514
2019-01-10 $3.19 $3.23 $3.10 $3.10 $3.10 47,971
2019-01-09 $3.13 $3.20 $3.05 $3.15 $3.15 35,401
2019-01-08 $3.22 $3.22 $3.00 $3.05 $3.05 51,177
2019-01-07 $3.25 $3.25 $3.02 $3.12 $3.12 72,866
2019-01-04 $3.25 $3.30 $3.21 $3.25 $3.25 27,016
2019-01-03 $3.22 $3.25 $3.13 $3.25 $3.25 7,365
2019-01-02 $3.23 $3.30 $3.10 $3.24 $3.24 11,733
2018-12-31 $3.24 $3.25 $3.15 $3.15 $3.15 35,623
2018-12-28 $3.20 $3.28 $3.18 $3.20 $3.20 25,833
2018-12-27 $3.12 $3.17 $2.94 $3.16 $3.16 15,677
2018-12-26 $3.17 $3.18 $3.00 $3.18 $3.18 27,731
2018-12-24 $3.19 $3.19 $2.89 $2.90 $2.90 26,898
2018-12-21 $3.17 $3.19 $3.01 $3.05 $3.05 49,447
2018-12-20 $3.20 $3.23 $3.15 $3.16 $3.16 29,154
2018-12-19 $3.11 $3.30 $3.11 $3.18 $3.18 51,860
2018-12-18 $3.34 $3.34 $3.11 $3.11 $3.11 82,339
2018-12-17 $3.63 $3.63 $3.11 $3.20 $3.20 22,792
2018-12-14 $3.23 $3.23 $3.11 $3.19 $3.19 61,302
2018-12-13 $3.42 $3.72 $3.20 $3.21 $3.21 102,767
2018-12-12 $3.23 $3.40 $3.23 $3.35 $3.35 99,737
2018-12-11 $3.65 $3.65 $3.23 $3.28 $3.28 262,335
2018-12-10 $3.79 $3.81 $3.61 $3.69 $3.69 61,984
2018-12-07 $3.90 $3.99 $3.77 $3.77 $3.77 38,933
2018-12-06 $4.65 $4.65 $3.90 $3.95 $3.95 78,065
2018-12-04 $5.00 $5.20 $4.61 $4.75 $4.75 52,500
2018-12-03 $4.60 $5.10 $4.50 $4.90 $4.90 53,499
2018-11-30 $4.29 $4.50 $4.15 $4.50 $4.50 39,916
2018-11-29 $4.15 $4.27 $4.01 $4.25 $4.25 24,371
2018-11-28 $3.95 $4.20 $3.95 $4.14 $4.14 25,544
2018-11-27 $3.90 $3.95 $3.82 $3.82 $3.82 6,214
2018-11-26 $4.10 $4.20 $3.83 $3.89 $3.89 10,622
2018-11-23 $4.20 $4.20 $4.02 $4.05 $4.05 1,582
2018-11-21 $4.10 $4.20 $3.95 $4.20 $4.20 20,164
2018-11-20 $4.00 $4.00 $3.93 $3.99 $3.99 4,624
2018-11-19 $4.00 $4.00 $3.92 $4.00 $4.00 17,020
2018-11-16 $4.00 $4.20 $3.91 $4.05 $4.05 13,463
2018-11-15 $3.80 $4.10 $3.80 $4.10 $4.10 35,380
2018-11-14 $3.80 $3.80 $3.70 $3.70 $3.70 715
2018-11-13 $3.80 $3.80 $3.61 $3.61 $3.61 1,224
2018-11-12 $3.90 $3.90 $3.75 $3.80 $3.80 2,754
2018-11-09 $3.90 $3.90 $3.80 $3.85 $3.85 5,100
2018-11-08 $3.80 $3.90 $3.75 $3.90 $3.90 11,620
2018-11-07 $3.85 $3.85 $3.65 $3.70 $3.70 16,985
2018-11-06 $3.86 $3.99 $3.85 $3.85 $3.85 16,828
2018-11-05 $4.00 $4.05 $3.69 $3.85 $3.85 36,220
2018-11-02 $4.00 $4.00 $3.90 $4.00 $4.00 39,621
2018-11-01 $4.00 $4.20 $3.80 $3.95 $3.95 54,306
2018-10-31 $4.00 $4.00 $3.36 $3.59 $3.59 20,863
2018-10-30 $3.80 $4.17 $3.80 $3.80 $3.80 7,268
2018-10-29 $4.85 $4.90 $3.68 $3.80 $3.80 9,391
2018-10-26 $4.90 $5.00 $4.82 $5.00 $5.00 1,666
2018-10-25 $5.00 $5.00 $4.92 $4.92 $4.92 1,310
2018-10-24 $4.90 $4.92 $4.90 $4.92 $4.92 1,257
2018-10-23 $4.90 $5.60 $4.87 $4.87 $4.87 10,944
2018-10-22 $5.70 $5.70 $4.88 $4.88 $4.88 8,570
2018-10-19 $5.34 $5.34 $4.90 $5.25 $5.25 5,171
2018-10-18 $4.85 $5.00 $4.85 $4.90 $4.90 2,866
2018-10-17 $5.00 $5.09 $4.85 $4.85 $4.85 6,175
2018-10-16 $5.14 $5.60 $5.08 $5.10 $5.10 18,848
2018-10-15 $4.80 $5.20 $4.77 $5.10 $5.10 15,758
2018-10-12 $4.45 $4.75 $4.40 $4.75 $4.75 12,612
2018-10-11 $4.32 $4.40 $4.00 $4.40 $4.40 4,314
2018-10-10 $4.79 $4.79 $4.30 $4.40 $4.40 6,662
2018-10-09 $4.80 $4.80 $4.55 $4.80 $4.80 11,206
2018-10-08 $4.79 $4.80 $4.75 $4.79 $4.79 6,539
2018-10-05 $4.65 $4.83 $4.31 $4.75 $4.75 11,529
2018-10-04 $4.60 $4.83 $4.49 $4.65 $4.65 9,202
2018-10-03 $4.00 $4.60 $3.90 $4.60 $4.60 25,633
2018-10-02 $3.50 $4.00 $3.50 $4.00 $4.00 4,645
2018-10-01 $3.70 $3.95 $3.70 $3.90 $3.90 1,943
2018-09-28 $3.90 $3.90 $3.31 $3.90 $3.90 6,884
2018-09-27 $3.55 $3.81 $3.55 $3.81 $3.81 671
2018-09-26 $3.80 $3.90 $3.25 $3.81 $3.81 6,400
2018-09-25 $3.35 $3.99 $3.00 $3.50 $3.50 10,898
2018-09-24 $3.40 $3.40 $3.25 $3.35 $3.35 3,495
2018-09-21 $2.98 $3.40 $2.98 $3.40 $3.40 17,257
2018-09-20 $3.05 $3.20 $2.95 $3.01 $3.01 14,088
2018-09-19 $3.25 $3.29 $3.02 $3.29 $3.29 7,614
2018-09-18 $3.75 $3.75 $3.15 $3.20 $3.20 17,155
2018-09-17 $3.72 $3.72 $3.50 $3.50 $3.50 8,735
2018-09-14 $4.00 $4.00 $3.70 $3.70 $3.70 3,093
2018-09-13 $3.90 $3.90 $3.35 $3.61 $3.61 8,566
2018-09-12 $3.75 $3.75 $3.66 $3.75 $3.75 2,700
2018-09-11 $4.12 $4.12 $3.60 $3.90 $3.90 5,759
2018-09-10 $4.00 $4.00 $3.95 $4.00 $4.00 2,696
2018-09-07 $3.85 $4.00 $3.85 $4.00 $4.00 7,332
2018-09-06 $4.23 $4.23 $3.65 $3.85 $3.85 17,374
2018-09-05 $4.20 $4.49 $4.06 $4.23 $4.23 11,274
2018-09-04 $4.85 $5.10 $4.20 $4.40 $4.40 19,333
2018-08-31 $4.60 $4.60 $4.10 $4.44 $4.44 16,561
2018-08-30 $5.25 $5.25 $4.05 $4.55 $4.55 20,472
2018-08-29 $5.00 $5.00 $3.60 $3.90 $3.90 34,213
2018-08-28 $5.90 $5.90 $4.50 $5.00 $5.00 31,744
2018-08-27 $6.00 $6.00 $4.85 $5.00 $5.00 54,985
2018-08-24 $5.25 $5.55 $5.08 $5.50 $5.50 72,578
2018-08-23 $5.00 $5.20 $4.75 $5.05 $5.05 63,442
2018-08-22 $4.50 $4.80 $4.26 $4.65 $4.65 54,763
2018-08-21 $4.00 $4.25 $3.60 $4.25 $4.25 71,483
2018-08-20 $3.30 $3.50 $3.20 $3.50 $3.50 27,014
2018-08-17 $3.36 $3.36 $3.21 $3.30 $3.30 4,467
2018-08-16 $3.50 $3.50 $3.03 $3.35 $3.35 11,189
2018-08-15 $3.50 $3.50 $3.10 $3.38 $3.38 9,608
2018-08-14 $3.20 $3.40 $3.00 $3.40 $3.40 47,170
2018-08-13 $2.50 $3.15 $2.39 $3.00 $3.00 71,513
2018-08-10 $2.50 $2.50 $2.50 $2.50 $2.50 0
2018-08-09 $2.50 $2.50 $2.50 $2.50 $2.50 0
2018-08-08 $2.50 $2.50 $2.50 $2.50 $2.50 200
2018-08-07 $2.50 $2.50 $2.50 $2.50 $2.50 5,000
2018-08-06 $2.30 $2.50 $2.30 $2.50 $2.50 1,200
2018-08-03 $2.50 $2.50 $2.30 $2.50 $2.50 3,752
2018-08-02 $2.50 $2.50 $2.50 $2.50 $2.50 100
2018-08-01 $2.25 $2.25 $2.10 $2.10 $2.10 1,680
2018-07-31 $2.50 $2.50 $2.20 $2.20 $2.20 5,090
2018-07-30 $2.59 $2.59 $2.35 $2.35 $2.35 7,365
2018-07-27 $2.60 $2.60 $2.60 $2.60 $2.60 0
2018-07-26 $2.50 $2.65 $2.50 $2.60 $2.60 15,500
2018-07-25 $2.90 $2.90 $2.35 $2.50 $2.50 1,450
2018-07-24 $2.75 $3.00 $2.40 $2.40 $2.40 7,153
2018-07-23 $2.60 $2.80 $2.45 $2.50 $2.50 8,099
2018-07-20 $3.00 $3.00 $2.60 $2.60 $2.60 1,556
2018-07-19 $2.74 $2.75 $2.70 $2.75 $2.75 6,690
2018-07-18 $3.00 $3.00 $2.70 $2.75 $2.75 2,216
2018-07-17 $2.75 $2.75 $2.75 $2.75 $2.75 2,175
2018-07-16 $3.00 $3.00 $3.00 $3.00 $3.00 0
2018-07-13 $2.90 $3.00 $2.90 $3.00 $3.00 1,000
2018-07-12 $3.50 $3.50 $3.10 $3.10 $3.10 6,151
2018-07-11 $2.75 $3.25 $2.70 $3.25 $3.25 10,075
2018-07-10 $3.10 $3.10 $2.70 $2.95 $2.95 27,234
2018-07-09 $3.00 $3.00 $2.99 $3.00 $3.00 8,460
2018-07-06 $3.40 $3.41 $2.98 $3.00 $3.00 23,340
2018-07-05 $4.00 $4.00 $3.20 $3.40 $3.40 6,720
2018-07-03 $3.75 $3.75 $3.70 $3.75 $3.75 7,165
2018-07-02 $3.50 $3.75 $3.50 $3.75 $3.75 9,175
2018-06-29 $3.25 $3.50 $3.25 $3.50 $3.50 2,769
2018-06-28 $3.25 $3.50 $3.00 $3.50 $3.50 3,300
2018-06-27 $3.20 $3.50 $3.00 $3.50 $3.50 1,701
2018-06-26 $3.20 $3.50 $3.20 $3.20 $3.20 875
2018-06-25 $3.50 $3.50 $3.50 $3.50 $3.50 575
2018-06-22 $4.00 $4.00 $3.25 $3.25 $3.25 7,303
2018-06-21 $3.90 $3.99 $3.25 $3.25 $3.25 1,300
2018-06-20 $3.00 $3.00 $2.90 $2.90 $2.90 2,731
2018-06-19 $4.00 $4.00 $3.15 $3.15 $3.15 7,172
2018-06-18 $3.00 $3.00 $3.00 $3.00 $3.00 4
2018-06-15 $4.00 $4.00 $3.00 $3.00 $3.00 1,220
2018-06-14 $4.00 $4.00 $3.00 $3.95 $3.95 1,220
2018-06-13 $4.00 $4.00 $4.00 $4.00 $4.00 575
2018-06-12 $3.00 $3.00 $2.50 $2.55 $2.55 6,160
2018-06-11 $5.00 $5.00 $4.00 $4.00 $4.00 400
2018-06-08 $9.00 $9.00 $5.00 $5.00 $5.00 2,200
2018-06-07 $7.25 $7.25 $7.25 $7.25 $7.25 0
2018-06-06 $7.25 $7.26 $7.25 $7.25 $7.25 1,197
2018-06-05 $8.00 $8.00 $8.00 $8.00 $8.00 0
2018-06-04 $8.00 $8.00 $8.00 $8.00 $8.00 100
2018-06-01 $7.24 $7.24 $7.24 $7.24 $7.24 0
2018-05-31 $7.24 $7.24 $7.24 $7.24 $7.24 100
2018-05-30 $7.00 $7.00 $7.00 $7.00 $7.00 100
2018-05-29 $5.00 $5.00 $5.00 $5.00 $5.00 100

Wrap Technologies Inc (WRAP) News Headlines

Recent Wrap Technologies Inc (WRAP) News

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.