Wirecard AG (WRCDF) Exchange: EXPM

  1. Overview
  2. Wirecard AG (WRCDF)

Data as of April 19, 2024

$0.01 ($0.00) 0.00%

Wirecard AG - Daily Information
Click for more stock information on Wirecard AG.
Daily Information Data
Date April 19, 2024
Open $0.01
Previous Close $0.01
High $0.01
Low $0.01
Adjusted Open $0.01
Previous Adjusted Close $0.01
Adjusted High $0.01
Adjusted Low $0.01

About Wirecard AG (WRCDF)

No Description Available

Invest in Wirecard AG (WRCDF)
Webull Logo
Join over 15 million registered users who invest on eToro.

Join over 15 million registered users who invest on eToro.
Webull Logo
WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.

Historical Stock Data for Wirecard AG (WRCDF)

Date Open High Low Close Adj.Close Volume
2024-04-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-04-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-04-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-04-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-04-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-04-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-04-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-04-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-04-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-04-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-04-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-04-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-04-03 $0.03 $0.03 $0.03 $0.03 $0.03 17
2024-04-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-04-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-03-28 $0.03 $0.03 $0.03 $0.03 $0.03 17
2024-03-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-03-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-03-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-03-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-03-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-03-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-03-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-03-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-03-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-03-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-03-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-03-12 $0.01 $0.01 $0.01 $0.01 $0.01 50
2024-03-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-03-07 $0.01 $0.01 $0.01 $0.01 $0.01 50
2024-03-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-04 $0.00 $0.00 $0.00 $0.00 $0.00 40
2024-03-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-29 $0.00 $0.00 $0.00 $0.00 $0.00 113
2024-02-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-21 $0.00 $0.00 $0.00 $0.00 $0.00 10,333
2024-02-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-13 $0.00 $0.00 $0.00 $0.00 $0.00 10,333
2024-02-12 $0.01 $0.01 $0.01 $0.01 $0.01 9
2024-02-09 $0.01 $0.01 $0.01 $0.01 $0.01 25
2024-02-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-07 $0.02 $0.02 $0.00 $0.00 $0.00 776
2024-02-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-05 $0.01 $0.01 $0.01 $0.01 $0.01 65
2024-02-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-24 $0.01 $0.01 $0.01 $0.01 $0.01 1,500
2024-01-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-18 $0.00 $0.00 $0.00 $0.00 $0.00 2,600
2024-01-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-16 $0.01 $0.01 $0.01 $0.01 $0.01 300
2024-01-12 $0.00 $0.00 $0.00 $0.00 $0.00 16
2024-01-11 $0.00 $0.00 $0.00 $0.00 $0.00 310
2024-01-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-12-29 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2023-12-28 $0.01 $0.01 $0.01 $0.01 $0.01 200
2023-12-27 $0.03 $0.03 $0.03 $0.03 $0.03 2,271
2023-12-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-12-22 $0.03 $0.03 $0.03 $0.03 $0.03 2,271
2023-12-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-12-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-12-19 $0.00 $0.00 $0.00 $0.00 $0.00 5
2023-12-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-11 $0.00 $0.00 $0.00 $0.00 $0.00 5
2023-12-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-12-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-12-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-12-05 $0.02 $0.02 $0.02 $0.02 $0.02 397
2023-12-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-09 $0.00 $0.00 $0.00 $0.00 $0.00 14
2023-11-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-03 $0.00 $0.00 $0.00 $0.00 $0.00 42
2023-11-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-23 $0.00 $0.00 $0.00 $0.00 $0.00 42
2023-10-20 $0.00 $0.00 $0.00 $0.00 $0.00 150
2023-10-19 $0.01 $0.01 $0.01 $0.01 $0.01 20
2023-10-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-16 $0.00 $0.00 $0.00 $0.00 $0.00 6
2023-10-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-09 $0.00 $0.00 $0.00 $0.00 $0.00 6
2023-10-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-03 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2023-10-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-29 $0.00 $0.00 $0.00 $0.00 $0.00 500
2023-09-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-27 $0.00 $0.00 $0.00 $0.00 $0.00 122
2023-09-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-06 $0.00 $0.00 $0.00 $0.00 $0.00 3,005
2023-09-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-21 $0.00 $0.00 $0.00 $0.00 $0.00 405
2023-08-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-01 $0.00 $0.00 $0.00 $0.00 $0.00 775
2023-07-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-28 $0.00 $0.00 $0.00 $0.00 $0.00 20
2023-07-27 $0.00 $0.00 $0.00 $0.00 $0.00 54
2023-07-26 $0.00 $0.00 $0.00 $0.00 $0.00 1
2023-07-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-24 $0.00 $0.00 $0.00 $0.00 $0.00 8,000
2023-07-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-05 $0.00 $0.00 $0.00 $0.00 $0.00 20
2023-07-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-23 $0.00 $0.00 $0.00 $0.00 $0.00 8
2023-06-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-14 $0.00 $0.00 $0.00 $0.00 $0.00 15
2023-06-13 $0.00 $0.00 $0.00 $0.00 $0.00 1,684
2023-06-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-02 $0.00 $0.00 $0.00 $0.00 $0.00 600
2023-06-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-31 $0.00 $0.00 $0.00 $0.00 $0.00 323
2023-05-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-26 $0.00 $0.00 $0.00 $0.00 $0.00 323
2023-05-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-22 $0.00 $0.00 $0.00 $0.00 $0.00 250
2023-05-19 $0.00 $0.00 $0.00 $0.00 $0.00 50
2023-05-18 $0.00 $0.00 $0.00 $0.00 $0.00 100
2023-05-17 $0.00 $0.00 $0.00 $0.00 $0.00 466
2023-05-16 $0.00 $0.00 $0.00 $0.00 $0.00 45
2023-05-15 $0.00 $0.00 $0.00 $0.00 $0.00 305
2023-05-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-11 $0.00 $0.00 $0.00 $0.00 $0.00 224
2023-05-10 $0.00 $0.00 $0.00 $0.00 $0.00 200
2023-05-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-19 $0.00 $0.00 $0.00 $0.00 $0.00 4
2023-04-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-11 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2023-04-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-04 $0.00 $0.00 $0.00 $0.00 $0.00 25
2023-04-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-29 $0.00 $0.00 $0.00 $0.00 $0.00 1,030
2023-03-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-27 $0.00 $0.00 $0.00 $0.00 $0.00 200
2023-03-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-03-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-03-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-03-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-03-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-03-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-03-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-03-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-03-14 $0.01 $0.01 $0.01 $0.01 $0.01 1
2023-03-13 $0.00 $0.00 $0.00 $0.00 $0.00 500
2023-03-10 $0.00 $0.00 $0.00 $0.00 $0.00 70
2023-03-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-08 $0.00 $0.00 $0.00 $0.00 $0.00 1,500
2023-03-07 $0.00 $0.00 $0.00 $0.00 $0.00 42
2023-03-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-15 $0.00 $0.00 $0.00 $0.00 $0.00 1,002
2023-02-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-13 $0.00 $0.00 $0.00 $0.00 $0.00 25
2023-02-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-06 $0.00 $0.00 $0.00 $0.00 $0.00 181
2023-02-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-02 $0.00 $0.00 $0.00 $0.00 $0.00 55
2023-02-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-31 $0.00 $0.00 $0.00 $0.00 $0.00 55
2023-01-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-26 $0.00 $0.00 $0.00 $0.00 $0.00 100
2023-01-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-01-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-01-23 $0.01 $0.01 $0.00 $0.01 $0.01 7,200
2023-01-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-01-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-01-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-01-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-01-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-01-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-01-11 $0.00 $0.00 $0.00 $0.00 $0.00 5
2023-01-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-03 $0.00 $0.00 $0.00 $0.00 $0.00 5
2022-12-30 $0.00 $0.00 $0.00 $0.00 $0.00 350
2022-12-29 $0.00 $0.00 $0.00 $0.00 $0.00 1,050
2022-12-28 $0.01 $0.01 $0.00 $0.00 $0.00 2,100
2022-12-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-22 $0.00 $0.01 $0.00 $0.00 $0.00 5,000
2022-12-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-14 $0.00 $0.00 $0.00 $0.00 $0.00 80
2022-12-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-12-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-12-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-12-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-12-07 $0.00 $0.00 $0.00 $0.00 $0.00 110
2022-12-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-05 $0.00 $0.00 $0.00 $0.00 $0.00 110
2022-12-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-12-01 $0.01 $0.01 $0.01 $0.01 $0.01 1,800
2022-11-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-11-29 $0.00 $0.00 $0.00 $0.00 $0.00 1
2022-11-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-21 $0.00 $0.00 $0.00 $0.00 $0.00 1
2022-11-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-15 $0.00 $0.00 $0.00 $0.00 $0.00 600
2022-11-14 $0.00 $0.00 $0.00 $0.00 $0.00 200
2022-11-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-08 $0.00 $0.00 $0.00 $0.00 $0.00 200
2022-11-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-04 $0.01 $0.01 $0.01 $0.01 $0.01 900
2022-11-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-10-31 $0.01 $0.01 $0.01 $0.01 $0.01 1,500
2022-10-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-10-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-10-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-10-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-10-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-10-21 $0.01 $0.01 $0.01 $0.01 $0.01 12
2022-10-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-10-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-10-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-10-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-10-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-10-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-10-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-10-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-10-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-10-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-10-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-10-05 $0.00 $0.00 $0.00 $0.00 $0.00 4,529
2022-10-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-27 $0.00 $0.00 $0.00 $0.00 $0.00 4,529
2022-09-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-22 $0.00 $0.00 $0.00 $0.00 $0.00 16
2022-09-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-15 $0.00 $0.00 $0.00 $0.00 $0.00 16
2022-09-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-09 $0.00 $0.00 $0.00 $0.00 $0.00 150
2022-09-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-01 $0.00 $0.00 $0.00 $0.00 $0.00 11,100
2022-08-31 $0.00 $0.00 $0.00 $0.00 $0.00 10
2022-08-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-17 $0.00 $0.00 $0.00 $0.00 $0.00 50
2022-08-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-15 $0.00 $0.00 $0.00 $0.00 $0.00 2,000
2022-08-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-11 $0.00 $0.00 $0.00 $0.00 $0.00 5,000
2022-08-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-08-09 $0.01 $0.03 $0.01 $0.03 $0.03 385
2022-08-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-08-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-08-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-08-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-08-02 $0.02 $0.02 $0.02 $0.02 $0.02 2,000
2022-08-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-07-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-07-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-07-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-07-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-07-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-07-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-07-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-07-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-07-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-07-18 $0.02 $0.02 $0.02 $0.02 $0.02 1
2022-07-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-07-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-07-13 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2022-07-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-30 $0.00 $0.00 $0.00 $0.00 $0.00 25
2022-06-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-28 $0.00 $0.00 $0.00 $0.00 $0.00 14
2022-06-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-14 $0.00 $0.01 $0.00 $0.00 $0.00 909
2022-06-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-10 $0.00 $0.00 $0.00 $0.00 $0.00 25
2022-06-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-27 $0.00 $0.00 $0.00 $0.00 $0.00 200
2022-05-26 $0.00 $0.00 $0.00 $0.00 $0.00 175
2022-05-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-05-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-05-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-05-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-05-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-05-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-05-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-05-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-05-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-05-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-05-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-05-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-05-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-05-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-05-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-05-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-05-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-05-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-04-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-04-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-04-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-04-26 $0.00 $0.00 $0.00 $0.00 $0.00 1,638
2022-04-25 $0.00 $0.00 $0.00 $0.00 $0.00 1,638
2022-04-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-13 $0.00 $0.04 $0.00 $0.00 $0.00 291
2022-04-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-04-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-04-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-04-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-04-06 $0.04 $0.04 $0.04 $0.04 $0.04 30
2022-04-05 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-04-04 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-04-01 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-03-31 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-03-30 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-03-29 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-03-28 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-03-25 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-03-24 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-03-23 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-03-22 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-03-21 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-03-18 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-03-17 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-03-16 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-03-15 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-03-14 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-03-11 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-03-10 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-03-09 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-03-08 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-03-07 $0.00 $0.00 $0.00 $0.00 $0.00 110
2022-03-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-25 $0.00 $0.00 $0.00 $0.00 $0.00 110
2022-02-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-22 $0.00 $0.00 $0.00 $0.00 $0.00 29
2022-02-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-17 $0.00 $0.00 $0.00 $0.00 $0.00 29
2022-02-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-14 $0.00 $0.00 $0.00 $0.00 $0.00 1,394
2022-02-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-02-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-02-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-02-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-02-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-02-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-02-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-02-02 $0.00 $0.04 $0.00 $0.04 $0.04 50
2022-02-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-01-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-01-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-01-27 $0.01 $0.01 $0.01 $0.01 $0.01 10
2022-01-26 $0.00 $0.00 $0.00 $0.00 $0.00 30
2022-01-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-24 $0.00 $0.00 $0.00 $0.00 $0.00 2
2022-01-21 $0.00 $0.00 $0.00 $0.00 $0.00 1
2022-01-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-10 $0.00 $0.00 $0.00 $0.00 $0.00 20
2022-01-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-06 $0.00 $0.00 $0.00 $0.00 $0.00 10,181
2022-01-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-03 $0.00 $0.00 $0.00 $0.00 $0.00 100
2021-12-31 $0.00 $0.00 $0.00 $0.00 $0.00 2,000
2021-12-30 $0.00 $0.20 $0.00 $0.00 $0.00 9,120
2021-12-29 $0.00 $0.00 $0.00 $0.00 $0.00 296
2021-12-28 $0.00 $0.00 $0.00 $0.00 $0.00 20,804
2021-12-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-23 $0.00 $0.00 $0.00 $0.00 $0.00 20,246
2021-12-22 $0.00 $0.00 $0.00 $0.00 $0.00 1,248
2021-12-21 $0.00 $0.20 $0.00 $0.00 $0.00 7,525
2021-12-20 $0.00 $0.00 $0.00 $0.00 $0.00 600
2021-12-17 $0.00 $0.00 $0.00 $0.00 $0.00 3,000
2021-12-16 $0.00 $0.10 $0.00 $0.00 $0.00 6,502
2021-12-15 $0.00 $0.00 $0.00 $0.00 $0.00 12
2021-12-14 $0.00 $0.00 $0.00 $0.00 $0.00 294
2021-12-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-10 $0.00 $0.00 $0.00 $0.00 $0.00 294
2021-12-09 $0.03 $0.03 $0.00 $0.00 $0.00 4,815
2021-12-08 $0.00 $0.00 $0.00 $0.00 $0.00 85
2021-12-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-12-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-12-03 $0.01 $0.01 $0.01 $0.01 $0.01 340
2021-12-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-12-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-11-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-11-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-11-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-11-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-11-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-11-22 $0.01 $0.01 $0.01 $0.01 $0.01 40
2021-11-19 $0.03 $0.03 $0.03 $0.03 $0.03 25
2021-11-18 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-11-17 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-11-16 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-11-15 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-11-12 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-11-11 $0.22 $0.22 $0.22 $0.22 $0.22 140
2021-11-10 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-11-09 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-11-08 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-11-05 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-11-04 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-11-03 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-11-02 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-11-01 $0.21 $0.22 $0.21 $0.22 $0.22 228
2021-10-29 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-10-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-10-27 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-10-26 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-10-25 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-10-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-10-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-10-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-10-19 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-10-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-10-15 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-10-14 $0.10 $0.10 $0.10 $0.10 $0.10 19
2021-10-13 $0.21 $0.21 $0.21 $0.21 $0.21 0
2021-10-12 $0.21 $0.21 $0.21 $0.21 $0.21 0
2021-10-11 $0.21 $0.21 $0.21 $0.21 $0.21 4,000
2021-10-08 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-10-07 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-10-06 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-10-05 $0.22 $0.22 $0.22 $0.22 $0.22 915
2021-10-04 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-10-01 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-09-30 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-09-29 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-09-28 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-09-27 $0.25 $0.27 $0.25 $0.27 $0.27 60,961
2021-09-24 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-09-23 $0.25 $0.25 $0.25 $0.25 $0.25 11
2021-09-22 $0.25 $0.26 $0.25 $0.26 $0.26 200
2021-09-21 $0.29 $0.29 $0.28 $0.28 $0.28 43
2021-09-20 $0.26 $0.26 $0.26 $0.26 $0.26 2,950
2021-09-17 $0.26 $0.26 $0.26 $0.26 $0.26 166
2021-09-16 $0.25 $0.25 $0.25 $0.25 $0.25 155
2021-09-15 $0.32 $0.32 $0.24 $0.24 $0.24 515
2021-09-14 $0.29 $0.29 $0.26 $0.26 $0.26 300
2021-09-13 $0.25 $0.29 $0.25 $0.25 $0.25 1,200
2021-09-10 $0.26 $0.26 $0.26 $0.26 $0.26 13,362
2021-09-09 $0.28 $0.28 $0.28 $0.28 $0.28 0
2021-09-08 $0.28 $0.28 $0.28 $0.28 $0.28 30,125
2021-09-07 $0.29 $0.29 $0.29 $0.29 $0.29 110
2021-09-03 $0.30 $0.30 $0.30 $0.30 $0.30 3,010
2021-09-02 $0.30 $0.30 $0.30 $0.30 $0.30 1,206
2021-09-01 $0.29 $0.30 $0.29 $0.30 $0.30 1,875
2021-08-31 $0.30 $0.30 $0.30 $0.30 $0.30 500
2021-08-30 $0.30 $0.30 $0.30 $0.30 $0.30 27
2021-08-27 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-08-26 $0.33 $0.35 $0.33 $0.35 $0.35 10,349
2021-08-25 $0.32 $0.32 $0.32 $0.32 $0.32 0
2021-08-24 $0.32 $0.32 $0.32 $0.32 $0.32 200
2021-08-23 $0.36 $0.36 $0.32 $0.32 $0.32 2,820
2021-08-20 $0.31 $0.36 $0.31 $0.36 $0.36 5,550
2021-08-19 $0.35 $0.35 $0.35 $0.35 $0.35 101
2021-08-18 $0.31 $0.39 $0.31 $0.39 $0.39 115
2021-08-17 $0.31 $0.31 $0.31 $0.31 $0.31 700
2021-08-16 $0.40 $0.40 $0.34 $0.40 $0.40 22,817
2021-08-13 $0.34 $0.34 $0.34 $0.34 $0.34 3
2021-08-12 $0.34 $0.34 $0.34 $0.34 $0.34 15,112
2021-08-11 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-08-10 $0.39 $0.43 $0.34 $0.39 $0.39 13,497
2021-08-09 $0.39 $0.39 $0.34 $0.39 $0.39 29,512
2021-08-06 $0.35 $0.40 $0.35 $0.40 $0.40 234
2021-08-05 $0.36 $0.36 $0.36 $0.36 $0.36 1,000
2021-08-04 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-08-03 $0.40 $0.40 $0.40 $0.40 $0.40 139
2021-08-02 $0.40 $0.40 $0.35 $0.40 $0.40 602
2021-07-30 $0.41 $0.41 $0.41 $0.41 $0.41 0
2021-07-29 $0.41 $0.41 $0.41 $0.41 $0.41 20
2021-07-28 $0.41 $0.41 $0.36 $0.36 $0.36 13,079
2021-07-27 $0.41 $0.41 $0.37 $0.37 $0.37 810
2021-07-26 $0.41 $0.41 $0.41 $0.41 $0.41 0
2021-07-23 $0.41 $0.41 $0.41 $0.41 $0.41 18
2021-07-22 $0.36 $0.36 $0.36 $0.36 $0.36 1,320
2021-07-21 $0.36 $0.41 $0.36 $0.36 $0.36 2,062
2021-07-20 $0.36 $0.36 $0.36 $0.36 $0.36 0
2021-07-19 $0.36 $0.48 $0.36 $0.36 $0.36 2,410
2021-07-16 $0.38 $0.44 $0.38 $0.40 $0.40 3,620
2021-07-15 $0.40 $0.44 $0.40 $0.40 $0.40 460
2021-07-14 $0.38 $0.40 $0.38 $0.40 $0.40 352
2021-07-13 $0.39 $0.49 $0.38 $0.39 $0.39 2,214
2021-07-12 $0.39 $0.49 $0.39 $0.49 $0.49 110
2021-07-09 $0.45 $0.45 $0.45 $0.45 $0.45 0
2021-07-08 $0.39 $0.45 $0.39 $0.45 $0.45 3,000
2021-07-07 $0.39 $0.49 $0.39 $0.49 $0.49 170
2021-07-06 $0.39 $0.49 $0.39 $0.45 $0.45 1,552
2021-07-02 $0.45 $0.45 $0.45 $0.45 $0.45 0
2021-07-01 $0.40 $0.45 $0.40 $0.45 $0.45 2,100
2021-06-30 $0.45 $0.45 $0.45 $0.45 $0.45 500
2021-06-29 $0.40 $0.50 $0.40 $0.49 $0.49 24,087
2021-06-28 $0.46 $0.46 $0.40 $0.45 $0.45 548
2021-06-25 $0.41 $0.41 $0.41 $0.41 $0.41 70
2021-06-24 $0.49 $0.49 $0.49 $0.49 $0.49 0
2021-06-23 $0.51 $0.51 $0.49 $0.49 $0.49 8,500
2021-06-22 $0.40 $0.40 $0.40 $0.40 $0.40 64
2021-06-21 $0.41 $0.53 $0.41 $0.53 $0.53 1,475
2021-06-18 $0.42 $0.42 $0.42 $0.42 $0.42 0
2021-06-17 $0.41 $0.42 $0.41 $0.42 $0.42 700
2021-06-16 $0.54 $0.54 $0.54 $0.54 $0.54 1,000
2021-06-15 $0.43 $0.55 $0.43 $0.55 $0.55 4,200
2021-06-14 $0.56 $0.56 $0.49 $0.49 $0.49 10,100
2021-06-11 $0.50 $0.50 $0.45 $0.45 $0.45 5,000
2021-06-10 $0.56 $0.56 $0.50 $0.51 $0.51 10,540
2021-06-09 $0.56 $0.63 $0.56 $0.63 $0.63 64,599
2021-06-08 $0.53 $0.55 $0.53 $0.55 $0.55 4,958
2021-06-07 $0.47 $0.47 $0.41 $0.41 $0.41 1,101
2021-06-04 $0.41 $0.52 $0.41 $0.47 $0.47 26,259
2021-06-03 $0.47 $0.47 $0.47 $0.47 $0.47 0
2021-06-02 $0.53 $0.53 $0.47 $0.47 $0.47 3,344
2021-06-01 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-05-28 $0.45 $0.56 $0.45 $0.50 $0.50 2,114
2021-05-27 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-05-26 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-05-25 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-05-24 $0.48 $0.48 $0.43 $0.43 $0.43 1,000
2021-05-21 $0.43 $0.43 $0.43 $0.43 $0.43 611
2021-05-20 $0.42 $0.42 $0.42 $0.42 $0.42 500
2021-05-19 $0.42 $0.48 $0.42 $0.48 $0.48 106
2021-05-18 $0.62 $0.63 $0.49 $0.49 $0.49 3,120
2021-05-17 $0.52 $0.63 $0.50 $0.56 $0.56 28,647
2021-05-14 $0.46 $0.49 $0.44 $0.44 $0.44 6,137
2021-05-13 $0.46 $0.46 $0.38 $0.42 $0.42 1,952
2021-05-12 $0.44 $0.44 $0.38 $0.41 $0.41 5,190
2021-05-11 $0.40 $0.44 $0.40 $0.44 $0.44 5,500
2021-05-10 $0.42 $0.42 $0.40 $0.40 $0.40 100
2021-05-07 $0.48 $0.48 $0.38 $0.43 $0.43 24,350
2021-05-06 $0.48 $0.48 $0.48 $0.48 $0.48 100
2021-05-05 $0.38 $0.38 $0.38 $0.38 $0.38 100
2021-05-04 $0.42 $0.46 $0.42 $0.46 $0.46 25,618
2021-05-03 $0.47 $0.47 $0.40 $0.40 $0.40 24,550
2021-04-30 $0.45 $0.45 $0.38 $0.42 $0.42 7,245
2021-04-29 $0.46 $0.46 $0.38 $0.42 $0.42 21,090
2021-04-28 $0.41 $0.41 $0.39 $0.41 $0.41 810
2021-04-27 $0.45 $0.46 $0.38 $0.40 $0.40 17,852
2021-04-26 $0.40 $0.45 $0.40 $0.45 $0.45 2,120
2021-04-23 $0.47 $0.48 $0.40 $0.40 $0.40 7,068
2021-04-22 $0.48 $0.48 $0.40 $0.40 $0.40 7,556
2021-04-21 $0.47 $0.48 $0.38 $0.48 $0.48 2,450
2021-04-20 $0.40 $0.49 $0.40 $0.42 $0.42 3,671
2021-04-19 $0.39 $0.50 $0.39 $0.40 $0.40 6,313
2021-04-16 $0.40 $0.40 $0.40 $0.40 $0.40 202
2021-04-15 $0.47 $0.48 $0.45 $0.46 $0.46 18,070
2021-04-14 $0.42 $0.47 $0.42 $0.47 $0.47 20,020
2021-04-13 $0.39 $0.45 $0.39 $0.45 $0.45 600
2021-04-12 $0.44 $0.44 $0.40 $0.40 $0.40 3,700
2021-04-09 $0.42 $0.42 $0.42 $0.42 $0.42 0
2021-04-08 $0.41 $0.42 $0.41 $0.42 $0.42 2,001
2021-04-07 $0.42 $0.47 $0.42 $0.42 $0.42 3,000
2021-04-06 $0.42 $0.50 $0.42 $0.43 $0.43 17,837
2021-04-05 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-04-01 $0.44 $0.50 $0.44 $0.50 $0.50 4,505
2021-03-31 $0.46 $0.51 $0.46 $0.51 $0.51 550
2021-03-30 $0.47 $0.52 $0.47 $0.52 $0.52 1,360
2021-03-29 $0.41 $0.50 $0.41 $0.42 $0.42 2,284
2021-03-26 $0.53 $0.53 $0.40 $0.40 $0.40 2,137
2021-03-25 $0.42 $0.42 $0.42 $0.42 $0.42 0
2021-03-24 $0.47 $0.47 $0.41 $0.42 $0.42 5,955
2021-03-23 $0.50 $0.50 $0.45 $0.45 $0.45 5,470
2021-03-22 $0.46 $0.52 $0.46 $0.52 $0.52 3,360
2021-03-19 $0.51 $0.51 $0.51 $0.51 $0.51 2,200
2021-03-18 $0.51 $0.51 $0.42 $0.42 $0.42 15,610
2021-03-17 $0.47 $0.51 $0.42 $0.51 $0.51 1,195
2021-03-16 $0.40 $0.52 $0.40 $0.52 $0.52 3,263
2021-03-15 $0.46 $0.52 $0.46 $0.52 $0.52 1,600
2021-03-12 $0.40 $0.42 $0.40 $0.42 $0.42 650
2021-03-11 $0.51 $0.51 $0.40 $0.46 $0.46 1,700
2021-03-10 $0.48 $0.52 $0.48 $0.52 $0.52 2,150
2021-03-09 $0.39 $0.50 $0.39 $0.50 $0.50 4,495
2021-03-08 $0.40 $0.51 $0.39 $0.45 $0.45 5,786
2021-03-05 $0.40 $0.47 $0.37 $0.47 $0.47 3,492
2021-03-04 $0.48 $0.50 $0.40 $0.44 $0.44 11,790
2021-03-03 $0.42 $0.54 $0.42 $0.48 $0.48 6,928
2021-03-02 $0.50 $0.51 $0.50 $0.51 $0.51 1,502
2021-03-01 $0.51 $0.54 $0.48 $0.54 $0.54 15,688
2021-02-26 $0.55 $0.55 $0.48 $0.48 $0.48 9,125
2021-02-25 $0.52 $0.56 $0.48 $0.54 $0.54 9,545
2021-02-24 $0.44 $0.55 $0.44 $0.54 $0.54 9,545
2021-02-23 $0.49 $0.57 $0.48 $0.55 $0.55 2,890
2021-02-22 $0.43 $0.56 $0.43 $0.52 $0.52 22,953
2021-02-19 $0.50 $0.56 $0.50 $0.55 $0.55 5,701
2021-02-18 $0.55 $0.56 $0.45 $0.55 $0.55 17,905
2021-02-17 $0.56 $0.56 $0.51 $0.55 $0.55 17,905
2021-02-16 $0.56 $0.59 $0.52 $0.57 $0.57 15,678
2021-02-12 $0.53 $0.56 $0.51 $0.56 $0.56 2,710
2021-02-11 $0.56 $0.56 $0.52 $0.53 $0.53 15,116
2021-02-10 $0.59 $0.59 $0.53 $0.59 $0.59 7,841
2021-02-09 $0.60 $0.60 $0.54 $0.59 $0.59 7,841
2021-02-08 $0.58 $0.59 $0.53 $0.54 $0.54 8,164
2021-02-05 $0.48 $0.60 $0.48 $0.55 $0.55 49,377
2021-02-04 $0.60 $0.60 $0.51 $0.60 $0.60 2,940
2021-02-03 $0.65 $0.65 $0.51 $0.64 $0.64 19,446
2021-02-02 $0.59 $0.66 $0.59 $0.66 $0.66 63,878
2021-02-01 $0.61 $0.67 $0.57 $0.58 $0.58 14,323
2021-01-29 $0.65 $0.65 $0.57 $0.63 $0.63 8,116
2021-01-28 $0.63 $0.71 $0.62 $0.62 $0.62 25,603
2021-01-27 $0.58 $0.71 $0.58 $0.65 $0.65 67,482
2021-01-26 $0.58 $0.59 $0.51 $0.54 $0.54 48,649
2021-01-25 $0.59 $0.59 $0.53 $0.58 $0.58 72,413
2021-01-22 $0.60 $0.60 $0.52 $0.60 $0.60 37,695
2021-01-21 $0.60 $0.60 $0.55 $0.60 $0.60 32,250
2021-01-20 $0.53 $0.60 $0.48 $0.60 $0.60 15,409
2021-01-19 $0.48 $0.59 $0.48 $0.59 $0.59 3,876
2021-01-15 $0.63 $0.68 $0.55 $0.57 $0.57 16,161
2021-01-14 $0.63 $0.65 $0.54 $0.61 $0.61 21,088
2021-01-13 $0.67 $0.67 $0.62 $0.67 $0.67 23,201
2021-01-12 $0.59 $0.74 $0.59 $0.73 $0.73 8,026
2021-01-11 $0.72 $0.72 $0.61 $0.64 $0.64 53,900
2021-01-08 $0.49 $0.62 $0.49 $0.61 $0.61 42,441
2021-01-07 $0.84 $0.97 $0.70 $0.78 $0.78 58,687
2021-01-06 $1.36 $1.45 $1.32 $1.44 $1.44 54,381
2021-01-05 $1.24 $1.44 $1.10 $1.15 $1.15 169,456
2021-01-04 $0.52 $0.66 $0.47 $0.63 $0.63 102,751
2020-12-31 $0.37 $0.43 $0.37 $0.37 $0.37 16,982
2020-12-30 $0.37 $0.43 $0.37 $0.39 $0.39 51,094
2020-12-29 $0.37 $0.40 $0.37 $0.40 $0.40 16,389
2020-12-28 $0.46 $0.46 $0.40 $0.44 $0.44 21,691
2020-12-24 $0.46 $0.51 $0.45 $0.48 $0.48 1,600
2020-12-23 $0.46 $0.51 $0.46 $0.50 $0.50 14,179
2020-12-22 $0.51 $0.53 $0.47 $0.47 $0.47 22,365
2020-12-21 $0.55 $0.55 $0.50 $0.54 $0.54 19,363
2020-12-18 $0.54 $0.59 $0.52 $0.59 $0.59 20,548
2020-12-17 $0.58 $0.58 $0.51 $0.51 $0.51 11,198
2020-12-16 $0.56 $0.56 $0.51 $0.51 $0.51 11,635
2020-12-15 $0.60 $0.60 $0.54 $0.55 $0.55 6,125
2020-12-14 $0.58 $0.62 $0.55 $0.56 $0.56 15,521
2020-12-11 $0.58 $0.62 $0.58 $0.62 $0.62 5,403
2020-12-10 $0.59 $0.62 $0.59 $0.60 $0.60 1,676
2020-12-09 $0.61 $0.67 $0.60 $0.63 $0.63 13,702
2020-12-08 $0.65 $0.69 $0.63 $0.65 $0.65 1,050
2020-12-07 $0.64 $0.69 $0.63 $0.65 $0.65 3,711
2020-12-04 $0.64 $0.70 $0.63 $0.64 $0.64 4,020
2020-12-03 $0.70 $0.70 $0.63 $0.63 $0.63 1,268
2020-12-02 $0.62 $0.64 $0.61 $0.63 $0.63 702
2020-12-01 $0.63 $0.65 $0.59 $0.61 $0.61 12,629
2020-11-30 $0.64 $0.66 $0.60 $0.63 $0.63 15,330
2020-11-27 $0.63 $0.64 $0.60 $0.64 $0.64 15,244
2020-11-25 $0.59 $0.61 $0.56 $0.56 $0.56 28,566
2020-11-24 $0.66 $0.68 $0.60 $0.64 $0.64 47,071
2020-11-23 $0.66 $0.70 $0.66 $0.70 $0.70 3,908
2020-11-20 $0.68 $0.73 $0.68 $0.72 $0.72 2,266
2020-11-19 $0.74 $0.74 $0.69 $0.73 $0.73 10,202
2020-11-18 $0.75 $0.75 $0.69 $0.74 $0.74 6,862
2020-11-17 $0.74 $0.82 $0.74 $0.77 $0.77 17,633
2020-11-16 $0.70 $0.78 $0.69 $0.78 $0.78 22,612
2020-11-13 $0.70 $0.73 $0.70 $0.71 $0.71 2,854
2020-11-12 $0.73 $0.73 $0.70 $0.73 $0.73 1,659
2020-11-11 $0.70 $0.74 $0.70 $0.72 $0.72 440
2020-11-10 $0.71 $0.77 $0.70 $0.74 $0.74 3,046
2020-11-09 $0.71 $0.79 $0.71 $0.73 $0.73 1,219
2020-11-06 $0.75 $0.77 $0.72 $0.72 $0.72 3,286
2020-11-05 $0.70 $0.74 $0.70 $0.70 $0.70 2,391
2020-11-04 $0.76 $0.76 $0.67 $0.72 $0.72 2,814
2020-11-03 $0.68 $0.78 $0.68 $0.78 $0.78 4,370
2020-11-02 $0.77 $0.77 $0.70 $0.72 $0.72 592
2020-10-30 $0.74 $0.74 $0.69 $0.71 $0.71 1,305
2020-10-29 $0.72 $0.74 $0.69 $0.74 $0.74 2,028
2020-10-28 $0.70 $0.70 $0.70 $0.70 $0.70 1,404
2020-10-27 $0.76 $0.76 $0.74 $0.74 $0.74 4,462
2020-10-26 $0.73 $0.75 $0.72 $0.75 $0.75 10,344
2020-10-23 $0.78 $0.79 $0.71 $0.71 $0.71 4,155
2020-10-22 $0.71 $0.76 $0.71 $0.73 $0.73 24,939
2020-10-21 $0.76 $0.76 $0.71 $0.72 $0.72 10,965
2020-10-20 $0.77 $0.78 $0.71 $0.78 $0.78 16,147
2020-10-19 $0.83 $0.83 $0.75 $0.76 $0.76 4,977
2020-10-16 $0.75 $0.90 $0.75 $0.85 $0.85 9,116
2020-10-15 $0.74 $0.74 $0.69 $0.74 $0.74 14,434
2020-10-14 $0.73 $0.78 $0.70 $0.73 $0.73 8,305
2020-10-13 $0.75 $0.76 $0.74 $0.75 $0.75 14,108
2020-10-12 $0.80 $0.82 $0.77 $0.77 $0.77 43,085
2020-10-09 $0.81 $0.84 $0.81 $0.84 $0.84 2,436
2020-10-08 $0.85 $0.85 $0.80 $0.80 $0.80 6,221
2020-10-07 $0.84 $0.84 $0.81 $0.84 $0.84 15,724
2020-10-06 $0.87 $0.87 $0.82 $0.86 $0.86 7,348
2020-10-05 $0.85 $0.88 $0.85 $0.88 $0.88 3,112
2020-10-02 $0.90 $0.90 $0.87 $0.87 $0.87 25,402
2020-10-01 $0.94 $0.95 $0.91 $0.95 $0.95 3,174
2020-09-30 $0.92 $0.94 $0.89 $0.89 $0.89 4,170
2020-09-29 $0.95 $1.01 $0.92 $0.97 $0.97 1,962
2020-09-28 $0.95 $0.96 $0.92 $0.96 $0.96 5,190
2020-09-25 $0.91 $0.95 $0.85 $0.95 $0.95 5,783
2020-09-24 $0.95 $1.02 $0.91 $0.91 $0.91 1,989
2020-09-23 $0.98 $0.99 $0.95 $0.99 $0.99 1,512
2020-09-22 $0.93 $1.03 $0.91 $1.03 $1.03 3,579
2020-09-21 $0.94 $0.99 $0.88 $0.90 $0.90 27,940
2020-09-18 $1.00 $1.02 $0.94 $0.99 $0.99 30,087
2020-09-17 $1.02 $1.03 $1.00 $1.02 $1.02 3,010
2020-09-16 $1.05 $1.09 $1.02 $1.05 $1.05 8,409
2020-09-15 $1.09 $1.09 $1.01 $1.04 $1.04 16,095
2020-09-14 $1.04 $1.08 $1.04 $1.06 $1.06 6,020
2020-09-11 $1.11 $1.11 $1.04 $1.04 $1.04 8,229
2020-09-10 $1.10 $1.11 $1.03 $1.11 $1.11 14,139
2020-09-09 $1.10 $1.12 $1.00 $1.04 $1.04 23,582
2020-09-08 $1.20 $1.22 $1.15 $1.22 $1.22 29,964
2020-09-04 $1.32 $1.46 $1.20 $1.33 $1.33 25,045
2020-09-03 $1.36 $1.36 $1.23 $1.23 $1.23 28,063
2020-09-02 $1.37 $1.66 $1.30 $1.60 $1.60 237,098
2020-09-01 $0.88 $0.96 $0.84 $0.96 $0.96 52,883
2020-08-31 $0.77 $0.79 $0.70 $0.72 $0.72 62,059
2020-08-28 $1.05 $1.11 $1.01 $1.03 $1.03 33,379
2020-08-27 $1.21 $1.26 $1.21 $1.21 $1.21 47,197
2020-08-26 $1.27 $1.27 $1.24 $1.24 $1.24 51,337
2020-08-25 $1.42 $1.42 $1.32 $1.34 $1.34 13,334
2020-08-24 $1.51 $1.51 $1.45 $1.47 $1.47 2,900
2020-08-21 $1.54 $1.59 $1.45 $1.49 $1.49 31,583
2020-08-20 $1.62 $1.62 $1.46 $1.52 $1.52 14,354
2020-08-19 $1.62 $1.70 $1.54 $1.60 $1.60 10,715
2020-08-18 $1.65 $1.77 $1.47 $1.62 $1.62 11,473
2020-08-17 $1.47 $1.48 $1.40 $1.46 $1.46 30,100
2020-08-14 $1.56 $1.65 $1.54 $1.65 $1.65 24,226
2020-08-13 $1.73 $1.75 $1.67 $1.75 $1.75 25,302
2020-08-12 $1.87 $1.91 $1.84 $1.87 $1.87 9,756
2020-08-11 $1.88 $1.94 $1.88 $1.93 $1.93 7,129
2020-08-10 $2.00 $2.05 $1.95 $2.00 $2.00 22,778
2020-08-07 $2.05 $2.19 $2.05 $2.15 $2.15 2,700
2020-08-06 $2.26 $2.29 $2.11 $2.22 $2.22 16,536
2020-08-05 $2.23 $2.30 $2.22 $2.25 $2.25 6,999
2020-08-04 $2.20 $2.26 $2.20 $2.21 $2.21 12,314
2020-08-03 $2.18 $2.31 $2.18 $2.25 $2.25 10,084
2020-07-31 $2.30 $2.32 $2.22 $2.30 $2.30 16,002
2020-07-30 $2.27 $2.32 $2.18 $2.32 $2.32 33,656
2020-07-29 $2.23 $2.53 $2.23 $2.40 $2.40 23,245
2020-07-28 $2.22 $2.25 $2.12 $2.19 $2.19 44,157
2020-07-27 $2.21 $2.24 $2.15 $2.19 $2.19 137,876
2020-07-24 $1.85 $2.40 $1.85 $2.34 $2.34 36,059
2020-07-23 $2.03 $2.07 $1.87 $1.87 $1.87 15,132
2020-07-22 $2.20 $2.20 $1.98 $1.98 $1.98 30,009
2020-07-21 $2.03 $2.21 $2.03 $2.15 $2.15 129,155
2020-07-20 $2.00 $2.00 $1.77 $1.85 $1.85 60,875
2020-07-17 $2.23 $2.33 $2.17 $2.23 $2.23 39,000
2020-07-16 $2.48 $2.50 $2.34 $2.40 $2.40 48,200
2020-07-15 $2.57 $2.71 $2.50 $2.70 $2.70 25,400
2020-07-14 $2.66 $2.76 $2.66 $2.74 $2.74 5,700
2020-07-13 $2.82 $2.82 $2.67 $2.79 $2.79 41,800
2020-07-10 $2.78 $2.85 $2.60 $2.85 $2.85 34,000
2020-07-09 $2.97 $3.20 $2.75 $2.84 $2.84 43,200
2020-07-08 $3.40 $3.60 $3.07 $3.22 $3.22 36,600
2020-07-07 $2.48 $3.96 $2.32 $3.51 $3.51 161,900
2020-07-06 $3.27 $3.27 $2.65 $2.79 $2.79 157,700
2020-07-02 $3.70 $4.03 $3.00 $3.11 $3.11 180,500
2020-07-01 $5.50 $5.96 $4.32 $4.60 $4.60 173,700
2020-06-30 $6.18 $7.96 $5.10 $7.60 $7.60 300,400
2020-06-29 $3.79 $4.10 $3.10 $4.10 $4.10 253,615
2020-06-26 $2.60 $2.60 $1.23 $1.60 $1.60 254,557
2020-06-25 $3.78 $4.34 $3.40 $3.60 $3.60 260,881
2020-06-24 $15.04 $15.08 $12.90 $13.86 $13.86 97,747
2020-06-23 $18.46 $20.00 $18.41 $20.00 $20.00 82,754
2020-06-22 $16.95 $17.59 $14.56 $15.15 $15.15 83,138
2020-06-19 $34.00 $34.00 $26.84 $27.60 $27.60 81,474
2020-06-18 $36.29 $48.96 $34.00 $41.82 $41.82 253,539
2020-06-17 $114.69 $121.50 $112.50 $113.29 $113.29 1,037
2020-06-16 $113.13 $115.50 $107.75 $108.50 $108.50 23,897
2020-06-15 $104.04 $113.71 $104.04 $113.71 $113.71 5,156
2020-06-12 $102.50 $107.21 $100.04 $100.04 $100.04 384
2020-06-11 $104.75 $105.50 $100.04 $100.04 $100.04 6,595
2020-06-10 $107.63 $108.71 $105.29 $105.44 $105.44 180
2020-06-09 $106.75 $109.75 $105.79 $105.79 $105.79 3,827
2020-06-08 $106.00 $111.49 $98.95 $105.00 $105.00 1,173
2020-06-05 $108.25 $108.75 $95.50 $99.99 $99.99 33,047
2020-06-04 $105.75 $110.46 $105.75 $107.25 $107.25 726
2020-06-03 $105.57 $107.75 $104.04 $105.75 $105.75 7,350
2020-06-02 $105.00 $106.63 $98.00 $101.04 $101.04 973
2020-06-01 $104.75 $106.70 $100.04 $106.70 $106.70 1,662
2020-05-29 $102.38 $104.71 $100.79 $104.55 $104.55 453
2020-05-28 $103.03 $106.10 $102.04 $102.04 $102.04 1,237
2020-05-27 $97.45 $99.71 $96.14 $96.74 $96.74 1,128
2020-05-26 $95.75 $96.16 $92.50 $94.45 $94.45 379
2020-05-22 $90.00 $91.99 $89.00 $89.34 $89.34 883
2020-05-21 $87.55 $97.85 $87.55 $89.25 $89.25 279
2020-05-20 $93.18 $96.11 $92.24 $92.24 $92.24 2,157
2020-05-19 $91.30 $91.96 $88.49 $88.53 $88.53 1,504
2020-05-18 $88.23 $92.41 $79.10 $84.04 $84.04 915
2020-05-15 $87.30 $87.30 $80.05 $81.34 $81.34 760
2020-05-14 $90.80 $91.85 $88.04 $90.80 $90.80 1,251
2020-05-13 $94.00 $94.80 $87.09 $94.76 $94.76 380
2020-05-12 $95.48 $98.10 $91.25 $91.25 $91.25 2,059
2020-05-11 $101.00 $102.16 $95.99 $96.02 $96.02 1,253
2020-05-08 $93.75 $104.00 $90.90 $104.00 $104.00 3,337
2020-05-07 $90.08 $92.45 $88.84 $88.94 $88.94 6,122
2020-05-06 $92.50 $93.65 $88.04 $89.00 $89.00 3,578
2020-05-05 $94.68 $96.10 $92.14 $93.93 $93.93 634
2020-05-04 $95.00 $98.61 $94.85 $98.61 $98.61 552
2020-05-01 $93.00 $101.25 $93.00 $101.25 $101.25 744
2020-04-30 $100.30 $110.60 $96.79 $96.79 $96.79 561
2020-04-29 $95.00 $106.70 $93.29 $100.00 $100.00 2,130
2020-04-28 $108.38 $110.00 $103.50 $105.04 $105.04 1,937
2020-04-27 $140.00 $145.46 $140.00 $140.79 $140.79 198
2020-04-24 $143.04 $145.00 $140.29 $140.29 $140.29 362
2020-04-23 $149.00 $154.00 $146.88 $147.79 $147.79 698
2020-04-22 $123.14 $151.30 $123.14 $150.80 $150.80 346
2020-04-21 $126.75 $135.50 $126.75 $135.46 $135.46 909
2020-04-20 $129.50 $134.75 $129.50 $129.54 $129.54 495
2020-04-17 $132.50 $133.46 $128.25 $128.79 $128.79 1,006
2020-04-16 $127.25 $131.21 $126.79 $131.21 $131.21 979
2020-04-15 $120.85 $129.50 $112.20 $115.04 $115.04 267
2020-04-14 $131.85 $136.21 $131.29 $131.29 $131.29 1,011
2020-04-13 $118.54 $128.71 $118.04 $118.29 $118.29 1,846
2020-04-09 $122.29 $125.96 $121.04 $121.54 $121.54 941
2020-04-08 $119.50 $123.25 $118.75 $123.25 $123.25 479
2020-04-07 $121.04 $121.04 $117.50 $117.54 $117.54 669
2020-04-06 $115.81 $118.71 $114.25 $118.46 $118.46 472
2020-04-03 $106.54 $116.00 $106.29 $106.54 $106.54 481
2020-04-02 $113.46 $113.71 $107.65 $108.00 $108.00 310
2020-04-01 $110.50 $112.96 $105.29 $109.25 $109.25 1,316
2020-03-31 $109.75 $117.96 $109.75 $110.54 $110.54 1,030
2020-03-30 $110.13 $113.75 $106.50 $110.13 $110.13 2,469
2020-03-27 $105.25 $114.71 $105.25 $114.71 $114.71 2,307
2020-03-26 $110.38 $115.00 $109.25 $109.29 $109.29 1,132
2020-03-25 $113.33 $119.05 $102.50 $114.75 $114.75 2,330
2020-03-24 $99.90 $107.71 $95.90 $98.54 $98.54 1,063
2020-03-23 $89.20 $95.90 $86.99 $86.99 $86.99 1,107
2020-03-20 $92.58 $96.36 $71.94 $71.94 $71.94 22,663
2020-03-19 $87.90 $93.21 $84.74 $92.96 $92.96 1,668
2020-03-18 $94.39 $97.31 $84.90 $90.60 $90.60 3,551
2020-03-17 $100.50 $102.81 $89.19 $101.85 $101.85 1,182
2020-03-16 $85.07 $109.25 $82.50 $99.75 $99.75 2,915
2020-03-13 $107.60 $109.15 $97.94 $106.21 $106.21 17,933
2020-03-12 $97.84 $108.11 $92.69 $108.00 $108.00 1,885
2020-03-11 $118.88 $120.25 $110.00 $119.71 $119.71 752
2020-03-10 $125.71 $125.71 $116.50 $124.46 $124.46 968
2020-03-09 $120.00 $124.20 $110.00 $116.04 $116.04 1,086
2020-03-06 $130.00 $132.00 $125.54 $125.54 $125.54 553
2020-03-05 $129.00 $134.21 $128.29 $134.21 $134.21 429
2020-03-04 $132.14 $135.93 $130.50 $130.50 $130.50 711
2020-03-03 $137.50 $137.50 $130.79 $136.71 $136.71 569
2020-03-02 $131.11 $134.46 $128.29 $132.75 $132.75 17,396
2020-02-28 $123.13 $130.25 $120.30 $130.21 $130.21 1,973
2020-02-27 $127.95 $134.70 $127.95 $133.31 $133.31 688
2020-02-26 $136.00 $136.36 $130.79 $136.26 $136.26 937
2020-02-25 $135.04 $138.46 $127.25 $127.25 $127.25 1,752
2020-02-24 $138.75 $141.71 $136.75 $141.71 $141.71 8,112
2020-02-21 $148.66 $149.05 $141.44 $149.05 $149.05 315
2020-02-20 $145.15 $149.20 $144.29 $144.29 $144.29 2,731
2020-02-19 $145.54 $150.05 $145.54 $150.01 $150.01 279
2020-02-18 $147.25 $147.30 $142.04 $146.28 $146.28 469
2020-02-14 $150.25 $153.50 $148.29 $148.29 $148.29 2,687
2020-02-13 $152.75 $158.75 $152.75 $158.75 $158.75 31,593
2020-02-12 $154.04 $157.75 $154.00 $154.04 $154.04 199
2020-02-11 $154.95 $159.00 $153.25 $154.98 $154.98 1,826
2020-02-10 $154.50 $155.00 $150.04 $150.04 $150.04 436
2020-02-07 $154.25 $155.00 $150.04 $150.04 $150.04 349
2020-02-06 $150.50 $155.71 $150.50 $155.70 $155.70 243
2020-02-05 $155.40 $155.40 $149.04 $149.04 $149.04 341
2020-02-04 $148.79 $152.96 $148.79 $152.13 $152.13 231
2020-02-03 $148.00 $148.75 $143.76 $143.79 $143.79 546
2020-01-31 $150.00 $150.00 $141.00 $144.00 $144.00 1,601
2020-01-30 $150.38 $153.00 $148.04 $150.50 $150.50 1,101
2020-01-29 $148.54 $153.46 $148.50 $148.75 $148.75 296
2020-01-28 $148.00 $153.46 $148.00 $153.46 $153.46 444
2020-01-27 $148.00 $149.50 $145.04 $145.20 $145.20 831
2020-01-24 $154.29 $158.25 $152.04 $152.04 $152.04 427
2020-01-23 $149.00 $150.40 $145.50 $145.50 $145.50 740
2020-01-22 $143.13 $146.00 $140.50 $145.91 $145.91 358
2020-01-21 $144.00 $145.45 $140.79 $140.79 $140.79 986
2020-01-17 $140.95 $144.00 $139.29 $144.00 $144.00 457
2020-01-16 $141.75 $145.50 $140.04 $144.75 $144.75 858
2020-01-15 $133.75 $137.75 $132.54 $137.75 $137.75 1,805
2020-01-14 $128.79 $134.00 $128.79 $129.79 $129.79 5,682
2020-01-13 $126.75 $128.50 $124.00 $125.14 $125.14 1,703
2020-01-10 $124.55 $125.80 $121.50 $125.80 $125.80 9,174
2020-01-09 $122.50 $122.50 $120.29 $120.29 $120.29 1,067
2020-01-08 $124.95 $126.25 $121.75 $121.79 $121.79 801
2020-01-07 $123.25 $127.00 $122.50 $122.50 $122.50 264
2020-01-06 $125.75 $127.75 $123.29 $123.29 $123.29 1,277
2020-01-03 $125.88 $128.30 $124.00 $125.04 $125.04 787
2020-01-02 $126.38 $128.80 $124.29 $124.29 $124.29 3,439
2019-12-31 $117.55 $125.26 $116.04 $120.58 $120.58 295
2019-12-30 $118.75 $124.20 $116.54 $116.54 $116.54 1,332
2019-12-27 $114.85 $119.81 $114.85 $115.60 $115.60 3,123
2019-12-26 $117.04 $121.16 $117.04 $117.04 $117.04 187
2019-12-24 $113.19 $119.00 $113.14 $113.14 $113.14 474
2019-12-23 $115.25 $119.00 $115.25 $116.54 $116.54 531
2019-12-20 $114.29 $118.00 $113.75 $117.00 $117.00 857
2019-12-19 $114.50 $117.75 $114.50 $115.04 $115.04 1,022
2019-12-18 $118.00 $120.50 $115.79 $118.50 $118.50 22,916
2019-12-17 $114.00 $119.21 $114.00 $119.05 $119.05 350
2019-12-16 $119.75 $122.00 $117.04 $117.79 $117.79 461
2019-12-13 $114.25 $119.05 $113.50 $113.50 $113.50 530
2019-12-12 $118.00 $119.49 $115.04 $115.49 $115.49 527
2019-12-11 $118.00 $118.00 $113.09 $113.54 $113.54 3,624
2019-12-10 $119.25 $122.86 $118.50 $118.54 $118.54 9,478
2019-12-09 $128.00 $128.71 $124.54 $125.04 $125.04 975
2019-12-06 $126.24 $130.50 $126.24 $130.46 $130.46 757
2019-12-05 $127.79 $132.96 $127.29 $127.34 $127.34 315
2019-12-04 $128.79 $130.50 $128.25 $128.29 $128.29 497
2019-12-03 $129.00 $133.21 $128.54 $128.54 $128.54 296
2019-12-02 $128.29 $131.71 $127.29 $127.54 $127.54 285
2019-11-29 $129.25 $133.96 $129.04 $133.96 $133.96 273
2019-11-27 $131.25 $133.71 $129.29 $129.29 $129.29 213
2019-11-26 $133.75 $133.75 $129.04 $129.29 $129.29 305
2019-11-25 $129.70 $133.25 $128.54 $128.79 $128.79 413
2019-11-22 $128.04 $130.96 $126.75 $126.79 $126.79 238
2019-11-21 $131.50 $131.71 $127.29 $127.69 $127.69 4,626
2019-11-20 $129.68 $133.00 $127.29 $127.29 $127.29 4,703
2019-11-19 $137.00 $137.21 $120.09 $120.09 $120.09 978
2019-11-18 $133.25 $136.25 $130.55 $130.74 $130.74 5,527
2019-11-15 $133.51 $134.83 $131.39 $134.83 $134.83 295
2019-11-14 $133.85 $137.10 $130.37 $130.37 $130.37 472
2019-11-13 $131.54 $134.80 $130.29 $130.29 $130.29 262
2019-11-12 $132.00 $136.21 $131.04 $131.04 $131.04 95
2019-11-11 $133.80 $133.80 $129.79 $132.00 $132.00 7,266
2019-11-08 $131.50 $131.50 $125.54 $130.00 $130.00 152
2019-11-07 $131.50 $135.25 $131.29 $131.29 $131.29 214
2019-11-06 $137.35 $137.41 $133.04 $135.73 $135.73 1,450
2019-11-05 $137.00 $137.75 $134.54 $136.94 $136.94 5,824
2019-11-04 $131.25 $134.28 $130.00 $130.04 $130.04 657
2019-11-01 $129.55 $130.71 $126.04 $130.71 $130.71 569
2019-10-31 $128.13 $128.75 $124.70 $125.04 $125.04 128
2019-10-30 $122.79 $130.16 $122.79 $124.79 $124.79 244
2019-10-29 $129.25 $130.50 $126.04 $126.04 $126.04 573
2019-10-28 $125.54 $127.75 $125.50 $125.54 $125.54 89
2019-10-25 $124.79 $129.21 $124.29 $124.54 $124.54 229
2019-10-24 $129.08 $130.96 $126.50 $126.50 $126.50 248
2019-10-23 $129.75 $130.71 $126.70 $126.70 $126.70 1,716
2019-10-22 $129.03 $131.46 $127.04 $127.04 $127.04 175
2019-10-21 $133.43 $134.75 $131.00 $134.50 $134.50 204
2019-10-18 $132.05 $132.05 $122.00 $122.89 $122.89 1,637
2019-10-17 $131.75 $136.00 $130.04 $134.30 $134.30 255
2019-10-16 $136.70 $140.00 $134.00 $137.46 $137.46 955
2019-10-15 $133.50 $137.25 $130.50 $134.54 $134.54 2,595
2019-10-14 $157.00 $157.00 $151.79 $151.79 $151.79 659
2019-10-11 $156.69 $159.55 $154.04 $154.20 $154.20 275
2019-10-10 $154.44 $157.71 $152.04 $157.71 $157.71 2,448
2019-10-09 $153.04 $157.46 $152.79 $153.04 $153.04 222
2019-10-08 $153.75 $154.50 $149.54 $154.50 $154.50 252
2019-10-07 $156.25 $159.30 $156.00 $156.24 $156.24 176
2019-10-04 $155.50 $157.25 $151.54 $157.25 $157.25 176
2019-10-03 $156.00 $156.00 $152.09 $152.09 $152.09 155
2019-10-02 $153.25 $156.25 $151.25 $156.25 $156.25 156
2019-10-01 $159.80 $161.00 $155.75 $155.75 $155.75 215
2019-09-30 $161.70 $163.71 $157.00 $157.04 $157.04 220
2019-09-27 $160.54 $167.01 $160.54 $162.98 $162.98 97
2019-09-26 $158.29 $164.55 $158.04 $158.34 $158.34 502
2019-09-25 $160.00 $161.17 $159.14 $159.14 $159.14 360
2019-09-24 $161.54 $167.01 $160.79 $161.04 $161.04 351
2019-09-23 $161.23 $163.25 $157.29 $157.83 $157.83 292
2019-09-20 $163.20 $164.96 $159.03 $159.03 $159.03 272
2019-09-19 $164.45 $169.54 $163.49 $169.11 $169.11 550
2019-09-18 $172.40 $177.46 $170.59 $171.00 $171.00 297
2019-09-17 $164.00 $173.09 $164.00 $165.14 $165.14 64
2019-09-16 $169.63 $172.71 $165.54 $168.86 $168.86 201
2019-09-13 $163.75 $169.46 $162.79 $169.46 $169.46 704
2019-09-12 $164.29 $171.21 $164.00 $164.04 $164.04 110
2019-09-11 $164.76 $170.96 $164.04 $164.29 $164.29 481
2019-09-10 $169.25 $170.00 $161.79 $161.79 $161.79 345
2019-09-09 $169.56 $173.96 $168.04 $168.04 $168.04 221
2019-09-06 $174.03 $177.11 $169.69 $169.80 $169.80 147
2019-09-05 $169.25 $176.96 $169.25 $173.15 $173.15 450
2019-09-04 $165.25 $169.21 $162.58 $162.84 $162.84 506
2019-09-03 $158.20 $162.00 $155.20 $162.00 $162.00 222
2019-08-30 $162.21 $162.21 $155.54 $157.54 $157.54 39
2019-08-29 $158.00 $161.96 $154.79 $161.96 $161.96 155
2019-08-28 $160.25 $161.50 $155.00 $161.50 $161.50 357
2019-08-27 $161.00 $163.71 $157.00 $157.04 $157.04 211
2019-08-26 $164.37 $164.37 $157.79 $157.79 $157.79 63
2019-08-23 $160.31 $165.46 $158.50 $158.79 $158.79 758
2019-08-22 $160.88 $162.21 $155.89 $155.89 $155.89 225
2019-08-21 $159.50 $164.21 $156.79 $160.74 $160.74 381
2019-08-20 $156.78 $159.96 $153.29 $156.63 $156.63 240
2019-08-19 $153.54 $159.96 $152.54 $152.54 $152.54 288
2019-08-16 $150.45 $156.71 $150.45 $150.54 $150.54 219
2019-08-15 $152.75 $153.21 $146.79 $146.79 $146.79 1,173
2019-08-14 $153.29 $156.16 $150.54 $155.96 $155.96 411
2019-08-13 $159.80 $161.75 $155.04 $155.54 $155.54 296
2019-08-12 $160.62 $162.91 $156.75 $156.75 $156.75 12,929
2019-08-09 $166.22 $166.22 $158.74 $158.79 $158.79 91
2019-08-08 $162.19 $169.60 $161.30 $161.30 $161.30 428
2019-08-07 $167.95 $169.71 $161.25 $165.50 $165.50 286
2019-08-06 $165.74 $172.65 $164.68 $164.68 $164.68 198
2019-08-05 $159.30 $167.21 $157.69 $166.20 $166.20 734
2019-08-02 $164.26 $169.46 $162.75 $162.79 $162.79 653
2019-08-01 $164.79 $171.30 $164.00 $164.00 $164.00 660
2019-07-31 $170.00 $171.00 $164.29 $164.29 $164.29 847
2019-07-30 $167.30 $168.46 $161.79 $161.79 $161.79 310
2019-07-29 $164.54 $170.96 $164.54 $164.54 $164.54 1,844
2019-07-26 $165.29 $171.00 $164.79 $165.04 $165.04 266
2019-07-25 $164.54 $171.00 $164.50 $164.54 $164.54 440
2019-07-24 $171.45 $172.71 $166.24 $166.24 $166.24 104
2019-07-23 $171.00 $171.00 $164.14 $165.09 $165.09 223
2019-07-22 $167.43 $172.46 $165.54 $165.54 $165.54 136
2019-07-19 $166.25 $168.25 $161.04 $161.07 $161.07 172
2019-07-18 $153.04 $160.46 $153.04 $160.46 $160.46 185
2019-07-17 $159.75 $163.50 $157.69 $157.99 $157.99 586
2019-07-16 $163.88 $168.21 $161.54 $164.88 $164.88 215
2019-07-15 $168.25 $171.21 $164.59 $165.14 $165.14 748
2019-07-12 $158.75 $165.96 $158.75 $159.60 $159.60 432
2019-07-11 $168.50 $168.50 $161.54 $161.82 $161.82 348
2019-07-10 $165.79 $171.71 $164.75 $164.79 $164.79 378
2019-07-09 $165.00 $171.11 $164.45 $164.95 $164.95 961
2019-07-08 $168.00 $174.20 $168.00 $168.04 $168.04 81
2019-07-05 $168.75 $174.21 $167.89 $167.94 $167.94 145
2019-07-03 $169.54 $172.93 $169.54 $172.22 $172.22 131
2019-07-02 $169.29 $174.91 $168.04 $174.85 $174.85 976
2019-07-01 $169.54 $175.25 $168.50 $168.55 $168.55 1,154
2019-06-28 $168.00 $170.00 $164.69 $164.74 $164.74 181
2019-06-27 $165.29 $173.05 $165.22 $169.45 $169.45 722
2019-06-26 $166.98 $170.53 $162.85 $163.19 $163.19 287
2019-06-25 $167.25 $172.81 $164.45 $165.20 $165.20 503
2019-06-24 $175.95 $176.55 $170.74 $170.74 $170.74 373
2019-06-21 $168.05 $179.46 $168.05 $169.00 $169.00 653
2019-06-20 $168.20 $173.46 $166.08 $173.45 $173.45 355
2019-06-19 $173.45 $173.45 $165.49 $173.45 $173.45 201
2019-06-18 $169.79 $175.00 $169.79 $169.79 $169.79 314
2019-06-17 $167.25 $173.66 $166.54 $173.66 $173.43 212
2019-06-14 $165.09 $171.60 $163.79 $171.06 $170.83 197
2019-06-13 $170.00 $172.96 $169.04 $169.98 $169.75 359
2019-06-12 $166.80 $169.85 $163.79 $169.85 $169.63 388
2019-06-11 $166.10 $170.00 $166.00 $166.00 $165.78 466
2019-06-10 $162.50 $170.00 $162.24 $162.24 $162.03 365
2019-06-07 $168.75 $168.95 $163.04 $163.04 $162.82 1,508
2019-06-06 $163.00 $166.86 $160.79 $160.79 $160.58 776
2019-06-05 $167.38 $170.00 $163.29 $164.62 $164.40 447
2019-06-04 $164.00 $167.00 $160.29 $160.34 $160.13 764
2019-06-03 $164.70 $165.56 $156.75 $165.56 $165.34 343
2019-05-31 $160.00 $160.75 $153.54 $156.84 $156.63 2,186
2019-05-30 $174.25 $174.71 $167.59 $167.59 $167.37 479
2019-05-29 $168.70 $170.00 $159.20 $159.24 $159.03 1,590
2019-05-28 $177.00 $183.50 $177.00 $178.54 $178.30 2,291
2019-05-24 $178.06 $178.21 $170.25 $178.00 $177.76 431
2019-05-23 $176.20 $176.20 $169.29 $169.54 $169.32 1,939
2019-05-22 $170.00 $179.21 $170.00 $175.20 $174.97 979
2019-05-21 $165.00 $169.55 $165.00 $166.46 $166.24 773
2019-05-20 $157.00 $164.25 $156.75 $158.50 $158.29 145
2019-05-17 $155.00 $159.71 $153.25 $153.25 $153.05 497
2019-05-16 $156.00 $159.25 $152.75 $155.00 $154.80 363
2019-05-15 $158.46 $158.46 $151.75 $151.75 $151.55 121
2019-05-14 $149.00 $156.75 $149.00 $156.75 $156.54 595
2019-05-13 $150.00 $150.96 $146.25 $146.25 $146.06 271
2019-05-10 $149.00 $155.00 $148.00 $148.40 $148.20 356
2019-05-09 $151.20 $155.79 $149.75 $155.76 $155.55 411
2019-05-08 $153.00 $159.71 $152.50 $153.00 $152.80 255
2019-05-07 $146.50 $150.21 $144.70 $145.32 $145.13 404
2019-05-06 $137.79 $144.21 $137.79 $139.50 $139.32 116
2019-05-03 $146.60 $146.96 $143.00 $143.00 $142.81 494
2019-05-02 $151.00 $151.00 $142.45 $149.46 $149.26 236
2019-05-01 $154.95 $155.76 $146.90 $155.66 $155.45 3,205
2019-04-30 $148.45 $153.96 $147.50 $149.50 $149.30 560
2019-04-29 $149.88 $154.25 $147.60 $148.40 $148.20 476
2019-04-26 $153.00 $153.00 $147.00 $147.00 $146.81 5,639
2019-04-25 $144.00 $146.50 $140.00 $140.25 $140.06 1,197
2019-04-24 $156.25 $159.75 $143.20 $146.25 $146.06 2,814
2019-04-23 $129.50 $155.00 $129.50 $141.51 $141.32 3,223
2019-04-22 $131.85 $137.51 $131.65 $131.65 $131.48 126
2019-04-18 $133.71 $137.35 $132.25 $137.11 $136.93 4,447
2019-04-17 $139.20 $139.20 $135.50 $138.94 $138.76 969
2019-04-16 $133.75 $138.05 $129.70 $138.01 $137.83 1,053
2019-04-15 $127.50 $131.75 $125.45 $125.45 $125.28 5,434
2019-04-12 $122.25 $127.96 $122.25 $122.25 $122.09 363
2019-04-11 $125.75 $126.46 $120.75 $120.75 $120.59 167
2019-04-10 $126.71 $126.75 $121.00 $126.75 $126.58 132
2019-04-09 $120.25 $123.75 $117.75 $117.75 $117.59 1,385
2019-04-08 $121.38 $125.96 $120.25 $120.25 $120.09 374
2019-04-05 $121.50 $126.96 $121.25 $121.80 $121.64 304
2019-04-04 $126.00 $126.75 $120.70 $120.70 $120.54 784
2019-04-03 $120.50 $124.46 $119.15 $119.35 $119.19 215
2019-04-02 $118.50 $123.46 $118.50 $118.50 $118.34 154
2019-04-01 $126.60 $126.60 $120.75 $120.75 $120.59 148
2019-03-29 $125.25 $129.80 $123.00 $126.00 $125.83 2,254
2019-03-28 $140.75 $141.75 $134.75 $137.88 $137.69 1,161
2019-03-27 $135.50 $141.46 $135.50 $135.50 $135.32 1,672
2019-03-26 $143.56 $143.56 $136.40 $139.00 $138.82 814
2019-03-25 $115.75 $115.75 $111.50 $112.00 $111.85 468
2019-03-22 $116.00 $116.21 $111.25 $111.25 $111.10 156
2019-03-21 $121.50 $121.50 $113.13 $115.25 $115.10 700
2019-03-20 $125.00 $125.71 $120.25 $124.25 $124.09 5,723
2019-03-19 $120.75 $128.01 $120.75 $124.00 $123.84 307
2019-03-18 $124.50 $124.50 $118.75 $119.25 $119.09 590
2019-03-15 $116.75 $123.24 $116.61 $117.71 $117.55 7,527
2019-03-14 $131.00 $133.77 $124.00 $124.00 $123.84 1,470
2019-03-13 $134.99 $138.45 $133.00 $134.03 $133.85 1,867
2019-03-12 $140.00 $145.53 $134.40 $134.99 $134.81 4,753
2019-03-11 $149.00 $150.71 $145.30 $146.00 $145.81 587
2019-03-08 $133.00 $140.87 $133.00 $139.13 $138.94 2,650
2019-03-07 $135.00 $135.21 $130.20 $132.56 $132.38 1,030
2019-03-06 $134.25 $135.96 $130.50 $130.50 $130.33 173
2019-03-05 $131.50 $136.00 $130.52 $130.54 $130.37 588
2019-03-04 $134.00 $136.25 $132.00 $132.00 $131.83 380
2019-03-01 $133.01 $137.96 $133.01 $137.96 $137.78 68
2019-02-28 $137.72 $140.17 $132.40 $132.95 $132.77 1,666
2019-02-27 $134.00 $137.12 $129.55 $136.93 $136.75 939
2019-02-26 $132.40 $134.00 $131.25 $132.50 $132.33 817
2019-02-25 $134.25 $134.25 $130.00 $130.75 $130.58 805
2019-02-22 $130.90 $131.75 $128.95 $131.75 $131.58 873
2019-02-21 $126.50 $127.88 $121.75 $123.03 $122.87 973
2019-02-20 $131.80 $133.00 $127.17 $127.17 $127.00 952
2019-02-19 $134.25 $139.50 $133.75 $139.50 $139.32 2,138
2019-02-15 $115.25 $115.71 $110.50 $110.75 $110.60 788
2019-02-14 $112.75 $118.00 $112.75 $118.00 $117.84 406
2019-02-13 $111.75 $116.41 $108.50 $110.58 $110.43 1,116
2019-02-12 $111.50 $117.34 $111.50 $112.75 $112.60 722
2019-02-11 $117.00 $119.77 $113.50 $119.77 $119.61 6,319
2019-02-08 $104.00 $110.94 $101.00 $107.55 $107.41 7,500
2019-02-07 $123.00 $130.00 $118.50 $125.10 $124.93 781
2019-02-06 $149.32 $152.00 $145.00 $150.91 $150.71 2,315
2019-02-05 $153.25 $153.75 $147.75 $148.60 $148.40 1,497
2019-02-04 $143.00 $144.25 $137.75 $142.20 $142.01 4,359
2019-02-01 $142.12 $143.14 $114.40 $133.88 $133.70 9,981
2019-01-31 $164.25 $168.86 $163.80 $164.05 $163.83 1,606
2019-01-30 $186.10 $186.10 $147.75 $161.90 $161.69 6,637
2019-01-29 $190.00 $193.76 $189.00 $190.00 $189.75 1,453
2019-01-28 $187.60 $192.35 $187.01 $187.35 $187.10 593
2019-01-25 $190.00 $190.50 $187.75 $188.78 $188.53 348
2019-01-24 $184.70 $190.71 $183.70 $183.89 $183.65 984
2019-01-23 $180.21 $183.96 $178.85 $183.96 $183.72 104
2019-01-22 $176.40 $178.66 $176.40 $176.41 $176.18 1,391
2019-01-18 $173.21 $173.25 $168.10 $168.10 $167.88 957
2019-01-17 $162.00 $165.75 $160.50 $163.40 $163.18 377
2019-01-16 $156.25 $161.55 $155.55 $155.55 $155.34 533
2019-01-15 $154.35 $160.35 $154.35 $154.35 $154.15 659
2019-01-14 $154.94 $158.65 $154.00 $154.00 $153.80 4,157
2019-01-11 $160.73 $163.10 $158.40 $158.41 $158.20 733
2019-01-10 $160.20 $165.21 $160.20 $165.21 $164.99 187
2019-01-09 $162.84 $168.10 $162.50 $168.10 $167.88 828
2019-01-08 $157.43 $160.80 $156.10 $158.63 $158.42 474
2019-01-07 $153.60 $159.26 $153.60 $159.25 $159.04 405
2019-01-04 $149.15 $153.71 $148.85 $149.30 $149.10 190
2019-01-03 $147.81 $147.85 $142.35 $144.50 $144.31 269
2019-01-02 $150.50 $156.30 $150.50 $150.50 $150.30 460
2018-12-31 $149.05 $155.05 $149.05 $152.05 $151.85 1,030
2018-12-28 $149.75 $152.96 $149.00 $149.00 $148.80 353
2018-12-27 $142.15 $146.96 $142.15 $144.00 $143.81 927
2018-12-26 $141.10 $148.91 $141.10 $141.10 $140.91 618
2018-12-24 $142.00 $148.21 $141.38 $142.85 $142.66 544
2018-12-21 $146.90 $147.71 $143.80 $143.80 $143.61 1,468
2018-12-20 $148.30 $148.91 $143.70 $148.91 $148.71 1,805
2018-12-19 $155.80 $157.31 $150.95 $151.02 $150.82 1,124
2018-12-18 $148.10 $153.76 $148.10 $150.00 $149.80 742
2018-12-17 $150.25 $154.05 $150.25 $151.00 $150.80 464
2018-12-14 $154.50 $156.01 $153.25 $155.85 $155.64 480
2018-12-13 $156.04 $158.65 $153.55 $158.65 $158.44 545
2018-12-12 $152.85 $158.95 $152.85 $153.20 $153.00 623
2018-12-11 $157.65 $157.90 $151.90 $152.45 $152.25 3,908
2018-12-10 $153.20 $154.00 $148.00 $154.00 $153.80 401
2018-12-07 $153.50 $157.50 $149.20 $152.25 $152.05 1,225
2018-12-06 $148.95 $149.75 $145.30 $149.75 $149.55 717
2018-12-04 $159.00 $159.00 $151.47 $151.47 $151.27 493
2018-12-03 $157.25 $161.55 $156.25 $156.25 $156.04 1,030
2018-11-30 $152.25 $153.30 $147.30 $153.30 $153.10 627
2018-11-29 $155.03 $158.45 $153.75 $156.23 $156.02 365
2018-11-28 $148.15 $154.00 $147.45 $150.35 $150.15 962
2018-11-27 $145.70 $148.95 $145.70 $147.19 $146.99 410
2018-11-26 $154.40 $156.00 $152.94 $154.81 $154.61 244
2018-11-23 $145.25 $151.00 $145.25 $151.00 $150.80 913
2018-11-21 $149.00 $152.00 $147.00 $149.75 $149.55 571
2018-11-20 $143.90 $149.14 $140.98 $146.75 $146.56 1,018
2018-11-19 $161.00 $161.00 $151.12 $151.72 $151.51 1,700
2018-11-16 $166.00 $170.00 $166.00 $170.00 $169.78 259
2018-11-15 $165.83 $170.20 $165.75 $167.36 $167.14 372
2018-11-14 $170.19 $172.25 $167.02 $170.75 $170.52 1,893
2018-11-13 $177.20 $177.20 $174.35 $175.20 $174.97 407
2018-11-12 $171.45 $172.60 $169.45 $169.45 $169.23 258
2018-11-09 $178.45 $181.45 $176.95 $176.95 $176.72 558
2018-11-08 $176.92 $179.35 $176.06 $176.06 $175.82 308
2018-11-07 $178.02 $182.84 $178.02 $180.16 $179.92 314
2018-11-06 $174.97 $178.03 $173.10 $176.06 $175.83 903
2018-11-05 $171.13 $172.32 $170.03 $170.10 $169.87 207
2018-11-02 $179.24 $179.24 $169.95 $174.20 $173.97 632
2018-11-01 $183.28 $185.89 $181.88 $183.41 $183.17 449
2018-10-31 $185.59 $188.09 $185.40 $187.28 $187.03 386
2018-10-30 $176.95 $181.59 $176.95 $180.65 $180.41 733
2018-10-29 $181.10 $183.29 $179.45 $179.45 $179.21 305
2018-10-26 $180.00 $182.95 $177.26 $177.40 $177.17 1,179
2018-10-25 $183.45 $188.29 $181.65 $185.80 $185.55 657
2018-10-24 $182.38 $187.10 $177.80 $177.80 $177.57 747
2018-10-23 $186.80 $189.61 $183.62 $189.61 $189.36 948
2018-10-22 $202.12 $202.12 $198.46 $198.46 $198.20 180
2018-10-19 $200.00 $202.45 $196.55 $196.55 $196.29 467
2018-10-18 $200.00 $200.00 $191.20 $191.20 $190.95 1,541
2018-10-17 $204.58 $207.39 $200.30 $204.23 $203.96 788
2018-10-16 $201.94 $202.43 $199.98 $199.98 $199.71 235
2018-10-15 $195.35 $197.56 $195.09 $197.56 $197.30 759
2018-10-12 $190.95 $195.35 $188.40 $191.45 $191.19 723
2018-10-11 $183.20 $188.50 $181.29 $182.34 $182.09 955
2018-10-10 $193.04 $193.04 $179.57 $180.74 $180.50 2,300
2018-10-09 $197.90 $211.10 $194.59 $207.90 $207.63 842
2018-10-08 $191.20 $195.81 $187.44 $193.50 $193.24 1,629
2018-10-05 $218.66 $219.65 $216.86 $217.00 $216.71 787
2018-10-04 $225.33 $225.33 $218.50 $220.63 $220.33 665
2018-10-03 $219.43 $221.86 $218.97 $218.97 $218.68 370
2018-10-02 $218.51 $222.01 $218.00 $219.34 $219.05 474
2018-10-01 $222.97 $222.97 $221.08 $221.08 $220.79 301
2018-09-28 $217.82 $217.82 $217.00 $217.74 $217.45 218
2018-09-27 $227.58 $227.58 $227.58 $227.58 $227.28 193
2018-09-26 $224.50 $227.58 $224.50 $227.58 $227.28 425
2018-09-25 $226.28 $226.79 $226.28 $226.79 $226.49 514
2018-09-24 $213.41 $216.00 $213.41 $216.00 $215.71 761
2018-09-21 $211.09 $212.11 $211.09 $212.11 $211.83 323
2018-09-20 $207.29 $207.29 $205.60 $205.60 $205.33 824
2018-09-19 $214.88 $214.88 $214.88 $214.88 $214.59 465
2018-09-18 $221.40 $221.40 $221.40 $221.40 $221.11 200
2018-09-17 $221.40 $221.40 $221.40 $221.40 $221.11 500
2018-09-14 $218.67 $219.50 $218.67 $219.50 $219.21 719
2018-09-13 $212.81 $212.81 $212.81 $212.81 $212.52 1,650
2018-09-12 $215.23 $215.23 $215.23 $215.23 $214.95 883
2018-09-11 $218.99 $218.99 $216.07 $216.07 $215.78 675
2018-09-10 $216.74 $216.74 $216.74 $216.74 $216.46 554
2018-09-07 $223.47 $223.47 $221.50 $221.50 $221.21 528
2018-09-06 $216.19 $216.19 $216.19 $216.19 $215.91 1,909
2018-09-05 $217.95 $217.95 $217.95 $217.95 $217.66 483
2018-09-04 $224.06 $224.06 $224.06 $224.06 $223.76 340
2018-08-31 $222.68 $222.68 $222.66 $222.66 $222.36 485
2018-08-30 $223.14 $224.05 $223.14 $224.05 $223.75 1,191
2018-08-29 $225.49 $226.85 $224.63 $224.63 $224.33 914
2018-08-28 $227.94 $227.94 $226.20 $227.72 $227.42 872
2018-08-27 $227.51 $227.51 $227.51 $227.51 $227.20 321
2018-08-24 $216.05 $217.96 $216.05 $217.00 $216.71 763
2018-08-23 $216.24 $216.24 $215.80 $215.80 $215.51 683
2018-08-22 $210.00 $210.00 $210.00 $210.00 $209.72 432
2018-08-21 $206.38 $212.00 $206.38 $212.00 $211.72 2,968
2018-08-20 $202.40 $202.40 $202.40 $202.40 $202.13 219
2018-08-17 $205.07 $206.05 $202.40 $202.40 $202.13 1,229
2018-08-16 $197.51 $202.14 $197.51 $201.87 $201.60 2,053
2018-08-15 $184.72 $185.21 $184.72 $185.21 $184.97 734
2018-08-14 $195.18 $195.18 $195.18 $195.18 $194.92 313
2018-08-13 $195.20 $195.20 $195.18 $195.18 $194.92 374
2018-08-10 $195.01 $195.01 $195.01 $195.01 $194.76 188
2018-08-09 $195.01 $195.01 $195.01 $195.01 $194.76 400
2018-08-08 $193.48 $194.75 $193.48 $193.88 $193.62 1,681
2018-08-07 $192.19 $193.19 $192.19 $193.19 $192.93 398
2018-08-06 $189.68 $189.68 $189.68 $189.68 $189.43 453
2018-08-03 $189.68 $189.68 $189.68 $189.68 $189.43 324
2018-08-02 $188.81 $189.85 $188.81 $189.85 $189.60 415
2018-08-01 $186.35 $186.35 $186.35 $186.35 $186.10 9,536
2018-07-31 $188.41 $188.41 $186.27 $186.27 $186.02 334
2018-07-30 $187.85 $188.89 $187.85 $188.89 $188.64 487
2018-07-27 $190.22 $190.22 $189.41 $189.41 $189.16 602
2018-07-26 $191.25 $191.25 $191.25 $191.25 $190.99 361
2018-07-25 $188.78 $188.96 $188.78 $188.87 $188.62 591
2018-07-24 $187.59 $188.74 $186.73 $186.73 $186.48 761
2018-07-23 $185.68 $188.10 $185.68 $188.10 $187.85 1,490
2018-07-20 $182.71 $183.55 $182.71 $183.55 $183.31 721
2018-07-19 $180.21 $180.89 $179.49 $179.49 $179.26 1,941
2018-07-18 $181.69 $181.69 $181.69 $181.69 $181.45 228
2018-07-17 $180.33 $180.33 $180.32 $180.32 $180.08 413
2018-07-16 $180.99 $182.03 $180.99 $180.99 $180.75 615
2018-07-13 $176.63 $179.00 $176.63 $179.00 $178.76 848
2018-07-12 $178.00 $178.44 $176.07 $178.44 $178.20 761
2018-07-11 $175.00 $175.28 $173.66 $174.60 $174.37 681
2018-07-10 $176.17 $177.10 $176.17 $177.10 $176.87 598
2018-07-09 $172.00 $172.00 $172.00 $172.00 $171.78 372
2018-07-06 $169.80 $169.80 $169.80 $169.80 $169.58 307
2018-07-05 $169.30 $169.30 $169.30 $169.30 $169.08 210
2018-07-03 $160.91 $161.94 $160.91 $161.94 $161.73 628
2018-07-02 $156.93 $159.25 $156.93 $159.25 $159.04 698
2018-06-29 $160.00 $163.44 $160.00 $163.44 $163.22 485
2018-06-28 $167.50 $167.50 $167.50 $167.50 $167.28 261
2018-06-27 $167.46 $168.11 $167.46 $167.50 $167.28 2,043
2018-06-26 $170.82 $170.82 $170.46 $170.46 $170.24 431
2018-06-25 $161.75 $165.26 $161.20 $165.26 $165.04 617
2018-06-22 $172.63 $173.50 $172.63 $172.63 $172.40 509
2018-06-21 $167.45 $171.86 $167.45 $171.86 $171.64 548
2018-06-20 $172.19 $172.19 $172.17 $172.17 $171.74 457
2018-06-19 $167.75 $168.50 $167.51 $168.50 $168.07 1,311
2018-06-18 $166.09 $172.54 $166.09 $172.54 $172.10 812
2018-06-15 $168.00 $176.27 $166.44 $171.19 $170.76 1,600
2018-06-14 $182.75 $184.00 $182.75 $184.00 $183.53 1,196
2018-06-13 $175.32 $180.35 $175.32 $180.35 $179.89 939
2018-06-12 $171.58 $171.58 $171.58 $171.58 $171.15 216
2018-06-11 $170.71 $171.58 $170.71 $171.58 $171.15 486
2018-06-08 $167.75 $168.50 $167.75 $168.50 $168.07 449
2018-06-07 $168.71 $168.71 $168.71 $168.71 $168.28 481
2018-06-06 $160.91 $163.69 $160.91 $163.69 $163.27 38,749
2018-06-05 $161.87 $163.50 $161.87 $163.50 $163.09 1,034
2018-06-04 $160.94 $161.76 $160.94 $161.76 $161.35 704
2018-06-01 $155.97 $155.97 $155.97 $155.97 $155.57 520
2018-05-31 $155.58 $156.66 $153.50 $153.50 $153.11 517
2018-05-30 $153.14 $153.96 $153.08 $153.96 $153.57 510
2018-05-29 $151.63 $151.63 $149.41 $149.41 $149.03 485
2018-05-25 $151.48 $152.35 $151.48 $151.64 $151.25 615
2018-05-24 $150.06 $151.02 $150.06 $151.02 $150.64 1,160
2018-05-23 $148.96 $149.98 $148.96 $149.98 $149.60 1,174
2018-05-22 $151.99 $151.99 $146.89 $149.08 $148.70 1,045
2018-05-21 $158.03 $160.50 $158.03 $160.50 $160.09 966
2018-05-18 $155.51 $155.51 $155.51 $155.51 $155.11 529
2018-05-17 $151.20 $152.76 $150.71 $150.71 $150.32 1,165
2018-05-16 $149.65 $150.62 $149.64 $150.62 $150.24 1,021
2018-05-15 $147.72 $148.47 $147.60 $147.60 $147.23 681
2018-05-14 $147.65 $148.00 $147.25 $147.25 $146.88 639
2018-05-11 $145.79 $146.47 $145.79 $146.47 $146.10 648
2018-05-10 $145.88 $145.95 $145.88 $145.95 $145.58 312
2018-05-09 $143.74 $144.49 $143.74 $144.49 $144.12 411
2018-05-08 $142.73 $143.47 $142.73 $143.47 $143.11 687
2018-05-07 $143.25 $144.00 $143.25 $143.25 $142.89 996
2018-05-04 $141.96 $142.83 $141.96 $142.83 $142.47 633
2018-05-03 $140.10 $142.26 $140.10 $140.50 $140.14 1,032
2018-05-02 $139.76 $141.75 $139.76 $141.75 $141.39 1,058
2018-05-01 $135.64 $136.62 $135.61 $136.62 $136.27 655
2018-04-30 $136.85 $136.85 $136.85 $136.85 $136.51 732
2018-04-27 $136.56 $137.25 $134.50 $134.50 $134.16 1,103
2018-04-26 $134.98 $135.81 $134.98 $135.81 $135.47 733
2018-04-25 $130.63 $131.81 $129.75 $131.81 $131.48 1,059
2018-04-24 $132.00 $134.66 $132.00 $133.94 $133.60 1,213
2018-04-23 $134.52 $135.11 $134.52 $135.11 $134.77 415
2018-04-20 $135.78 $136.54 $135.78 $136.54 $136.19 647
2018-04-19 $137.06 $137.75 $137.06 $137.75 $137.40 739
2018-04-18 $135.00 $137.58 $135.00 $137.58 $137.23 995
2018-04-17 $134.32 $135.00 $134.32 $135.00 $134.66 490
2018-04-16 $131.99 $132.25 $131.50 $132.25 $131.92 1,132
2018-04-13 $131.31 $132.00 $131.31 $132.00 $131.67 794
2018-04-12 $130.00 $131.49 $130.00 $131.49 $131.16 884
2018-04-11 $128.33 $129.29 $128.06 $129.18 $128.85 1,026
2018-04-10 $126.85 $128.97 $125.87 $128.97 $128.64 809
2018-04-09 $124.56 $125.00 $124.56 $125.00 $124.68 788
2018-04-06 $121.71 $122.69 $120.31 $122.69 $122.38 608
2018-04-05 $120.08 $123.26 $120.08 $122.23 $121.92 855
2018-04-04 $115.36 $115.91 $115.03 $115.91 $115.62 770
2018-04-03 $116.11 $116.93 $116.08 $116.93 $116.63 436
2018-04-02 $116.82 $117.53 $116.82 $117.53 $117.23 656
2018-03-29 $116.88 $120.17 $116.88 $120.17 $119.87 507
2018-03-28 $117.00 $118.01 $114.50 $114.50 $114.21 712
2018-03-27 $117.95 $117.95 $117.95 $117.95 $117.65 261
2018-03-26 $117.95 $117.95 $117.95 $117.95 $117.65 200
2018-03-23 $120.24 $120.24 $120.24 $120.24 $119.94 355
2018-03-22 $117.00 $120.07 $117.00 $120.07 $119.77 541
2018-03-21 $123.13 $123.48 $123.13 $123.48 $123.17 815
2018-03-20 $125.51 $125.51 $125.51 $125.51 $125.19 814
2018-03-19 $120.03 $122.69 $120.03 $120.47 $120.16 1,172
2018-03-16 $124.32 $124.32 $124.32 $124.32 $124.01 676
2018-03-15 $124.72 $128.09 $124.29 $128.09 $127.77 1,088
2018-03-14 $127.87 $127.87 $124.57 $124.57 $124.25 955
2018-03-13 $129.03 $129.03 $129.03 $129.03 $128.70 773
2018-03-12 $127.61 $128.08 $127.61 $128.08 $127.76 634
2018-03-09 $123.70 $127.67 $123.70 $127.67 $127.35 2,225
2018-03-08 $125.31 $125.31 $125.31 $125.31 $124.99 495
2018-03-07 $120.54 $120.54 $116.65 $116.65 $116.35 966
2018-03-06 $119.29 $119.29 $119.28 $119.28 $118.98 639
2018-03-05 $114.92 $117.52 $114.92 $117.48 $117.18 1,449
2018-03-02 $111.93 $114.93 $111.93 $114.92 $114.63 1,383
2018-03-01 $113.15 $114.50 $110.50 $110.50 $110.22 859
2018-02-28 $122.67 $122.68 $122.67 $122.68 $122.37 866
2018-02-27 $123.21 $123.21 $121.01 $121.73 $121.42 1,733
2018-02-26 $124.23 $124.23 $124.23 $124.23 $123.92 612
2018-02-23 $123.07 $123.10 $119.53 $123.10 $122.79 1,769
2018-02-22 $125.13 $125.22 $125.13 $125.22 $124.90 872
2018-02-21 $126.43 $126.43 $126.43 $126.43 $126.11 509
2018-02-20 $125.16 $125.28 $125.16 $125.28 $124.96 628
2018-02-16 $124.75 $124.75 $124.75 $124.75 $124.43 420
2018-02-15 $120.37 $124.61 $120.37 $124.25 $123.94 1,547
2018-02-14 $118.75 $118.75 $117.60 $117.60 $117.30 3,015
2018-02-13 $112.25 $112.75 $112.25 $112.75 $112.46 1,127
2018-02-12 $110.75 $114.98 $110.75 $114.98 $114.69 3,452
2018-02-09 $109.75 $111.75 $105.75 $111.75 $111.47 1,350
2018-02-08 $109.00 $109.75 $109.00 $109.75 $109.47 844
2018-02-07 $112.78 $114.97 $112.78 $114.93 $114.64 1,798
2018-02-06 $107.95 $116.00 $107.95 $113.72 $113.43 2,826
2018-02-05 $116.11 $116.11 $103.34 $110.00 $109.72 3,289
2018-02-02 $120.97 $120.97 $118.25 $118.68 $118.37 3,085
2018-02-01 $123.09 $125.00 $123.09 $125.00 $124.68 1,327
2018-01-31 $125.75 $125.75 $125.50 $125.50 $125.18 1,102
2018-01-30 $122.90 $124.00 $122.60 $122.60 $122.29 1,338
2018-01-29 $121.50 $122.50 $121.50 $122.50 $122.19 2,904
2018-01-26 $123.01 $123.01 $118.77 $121.00 $120.69 1,712
2018-01-25 $122.55 $124.75 $122.55 $123.75 $123.44 1,562
2018-01-24 $125.25 $125.25 $116.92 $120.00 $119.70 1,981
2018-01-23 $129.25 $129.25 $127.63 $127.63 $127.30 1,121
2018-01-22 $134.22 $134.36 $131.17 $134.36 $134.02 1,548
2018-01-19 $135.00 $135.00 $135.00 $135.00 $134.66 1,299
2018-01-18 $135.75 $135.75 $135.75 $135.75 $135.41 646
2018-01-17 $130.25 $130.25 $130.25 $130.25 $129.92 691
2018-01-16 $129.46 $129.46 $127.75 $127.75 $127.43 1,803
2018-01-12 $128.07 $129.91 $127.40 $129.91 $129.58 2,413
2018-01-11 $127.00 $127.50 $126.13 $127.50 $127.18 2,306
2018-01-10 $124.75 $124.75 $124.75 $124.75 $124.43 1,035
2018-01-09 $123.17 $126.75 $122.20 $122.20 $121.89 2,245
2018-01-08 $125.25 $127.69 $125.25 $127.67 $127.35 1,168
2018-01-05 $121.50 $121.50 $121.50 $121.50 $121.19 897
2018-01-04 $118.81 $118.81 $115.50 $115.50 $115.21 629
2018-01-03 $116.96 $116.96 $116.96 $116.96 $116.66 199
2018-01-02 $112.60 $114.08 $112.60 $114.08 $113.79 903
2017-12-29 $112.58 $112.58 $112.57 $112.57 $112.29 648
2017-12-28 $112.00 $112.00 $110.55 $110.55 $110.27 800
2017-12-27 $112.00 $112.00 $112.00 $112.00 $111.72 547
2017-12-26 $113.00 $113.91 $108.81 $113.89 $113.60 1,455
2017-12-22 $111.75 $112.69 $111.75 $112.69 $112.40 610
2017-12-21 $110.95 $111.88 $110.95 $111.88 $111.60 870
2017-12-20 $110.54 $112.26 $110.54 $112.26 $111.98 583
2017-12-19 $111.15 $112.25 $111.15 $112.25 $111.97 858
2017-12-18 $109.97 $110.50 $109.97 $110.50 $110.22 814
2017-12-15 $109.23 $109.24 $109.23 $109.24 $108.96 507
2017-12-14 $109.08 $109.08 $109.08 $109.08 $108.80 507
2017-12-13 $108.13 $109.00 $108.13 $109.00 $108.72 603
2017-12-12 $105.36 $105.36 $105.36 $105.36 $105.09 713
2017-12-11 $105.50 $105.50 $105.50 $105.50 $105.23 268
2017-12-08 $106.43 $106.43 $103.70 $104.09 $103.83 1,206
2017-12-07 $107.24 $107.24 $107.14 $107.14 $106.87 333
2017-12-06 $107.00 $107.00 $107.00 $107.00 $106.73 522
2017-12-05 $107.50 $107.50 $107.50 $107.50 $107.23 496
2017-12-04 $109.15 $109.15 $109.15 $109.15 $108.87 560
2017-12-01 $108.24 $108.24 $107.88 $107.88 $107.61 1,035
2017-11-30 $107.75 $107.75 $107.75 $107.75 $107.48 353
2017-11-29 $103.99 $103.99 $103.75 $103.75 $103.49 990
2017-11-28 $106.50 $107.00 $106.50 $107.00 $106.73 512
2017-11-27 $106.11 $106.11 $106.11 $106.11 $105.84 377
2017-11-24 $104.11 $104.81 $104.11 $104.80 $104.53 832
2017-11-22 $103.26 $103.36 $103.26 $103.36 $103.10 811
2017-11-21 $104.59 $104.59 $104.59 $104.59 $104.33 394
2017-11-20 $103.50 $103.50 $103.50 $103.50 $103.24 261
2017-11-17 $104.82 $104.82 $104.82 $104.82 $104.55 280
2017-11-16 $99.82 $101.75 $99.65 $101.75 $101.49 1,216
2017-11-15 $97.30 $97.30 $97.25 $97.25 $97.00 921
2017-11-14 $98.49 $98.49 $98.49 $98.49 $98.24 253
2017-11-13 $96.64 $98.49 $96.64 $98.49 $98.24 673
2017-11-10 $95.41 $97.64 $95.41 $97.64 $97.39 764
2017-11-09 $95.16 $95.16 $94.51 $94.51 $94.27 968
2017-11-08 $95.60 $97.30 $94.26 $97.30 $97.05 1,159
2017-11-07 $99.21 $100.45 $99.21 $100.13 $99.88 929
2017-11-06 $101.15 $101.15 $100.19 $100.19 $99.94 473
2017-11-03 $99.75 $100.40 $99.70 $100.40 $100.15 1,031
2017-11-02 $99.75 $99.75 $99.75 $99.75 $99.50 272
2017-11-01 $99.38 $101.75 $99.38 $101.75 $101.49 865
2017-10-31 $100.69 $100.69 $98.86 $98.86 $98.61 590
2017-10-30 $99.80 $99.80 $99.80 $99.80 $99.55 1,181
2017-10-27 $98.50 $99.35 $98.50 $99.35 $99.10 690
2017-10-26 $95.89 $97.88 $95.89 $97.88 $97.63 1,954
2017-10-25 $93.38 $93.38 $93.38 $93.38 $93.14 456
2017-10-24 $92.00 $92.48 $91.34 $92.48 $92.25 1,691
2017-10-23 $93.06 $96.05 $93.06 $93.78 $93.54 22,600
2017-10-20 $95.86 $96.05 $92.44 $95.78 $95.54 2,167
2017-10-19 $96.13 $96.66 $96.13 $96.49 $96.25 1,055
2017-10-18 $97.14 $97.85 $96.85 $96.85 $96.61 883
2017-10-17 $96.55 $96.85 $96.45 $96.85 $96.60 791
2017-10-16 $97.38 $97.38 $97.04 $97.04 $96.79 256
2017-10-13 $96.18 $96.76 $96.18 $96.76 $96.52 609
2017-10-12 $96.00 $96.65 $95.68 $96.21 $95.97 783
2017-10-11 $94.27 $95.32 $94.27 $94.71 $94.47 626
2017-10-10 $94.15 $94.95 $94.15 $94.95 $94.71 525
2017-10-09 $93.98 $94.30 $93.98 $94.30 $94.06 359
2017-10-06 $92.35 $92.67 $92.35 $92.67 $92.44 514
2017-10-05 $91.70 $92.91 $91.04 $92.20 $91.97 1,307
2017-10-04 $93.73 $94.01 $93.73 $93.73 $93.50 578
2017-10-03 $92.45 $93.56 $91.81 $93.56 $93.32 1,001
2017-10-02 $91.50 $92.59 $91.50 $92.59 $92.36 639
2017-09-29 $90.59 $92.16 $90.40 $91.37 $91.13 1,592
2017-09-28 $91.55 $91.90 $91.31 $91.31 $91.08 357
2017-09-27 $90.20 $90.20 $90.20 $90.20 $89.97 199
2017-09-26 $89.81 $89.81 $89.81 $89.81 $89.59 278
2017-09-25 $90.00 $90.00 $89.14 $89.40 $89.17 1,988
2017-09-22 $90.11 $90.41 $89.59 $90.01 $89.78 1,034
2017-09-21 $88.91 $90.39 $88.91 $90.13 $89.90 800
2017-09-20 $89.46 $89.80 $89.46 $89.80 $89.57 805
2017-09-19 $89.55 $89.55 $89.55 $89.55 $89.32 362
2017-09-18 $87.70 $88.37 $87.70 $88.37 $88.15 961
2017-09-15 $87.29 $87.29 $87.29 $87.29 $87.07 203
2017-09-14 $86.33 $87.17 $86.12 $87.17 $86.94 1,034
2017-09-13 $86.71 $86.90 $86.71 $86.90 $86.68 5,775
2017-09-12 $87.12 $87.19 $86.66 $86.66 $86.44 676
2017-09-11 $86.90 $88.93 $86.11 $86.11 $85.90 627
2017-09-08 $86.73 $86.73 $86.73 $86.73 $86.51 119
2017-09-07 $86.36 $86.73 $86.36 $86.73 $86.51 340
2017-09-06 $84.84 $85.15 $84.57 $84.61 $84.40 687
2017-09-05 $84.81 $85.35 $84.10 $85.35 $85.13 764
2017-09-01 $85.39 $86.35 $85.39 $86.35 $86.13 722
2017-08-31 $85.59 $85.59 $84.28 $85.20 $84.98 1,596
2017-08-30 $83.48 $83.48 $82.47 $83.04 $82.82 1,751
2017-08-29 $82.20 $82.98 $82.20 $82.98 $82.77 1,676
2017-08-28 $83.50 $83.50 $83.50 $83.50 $83.29 302
2017-08-25 $83.18 $83.18 $83.18 $83.18 $82.97 115
2017-08-24 $82.25 $82.53 $82.23 $82.53 $82.32 956
2017-08-23 $80.89 $80.89 $80.89 $80.89 $80.69 673
2017-08-22 $81.23 $81.51 $81.15 $81.15 $80.94 509
2017-08-21 $80.00 $80.71 $80.00 $80.71 $80.50 506
2017-08-18 $80.31 $81.53 $80.31 $81.53 $81.32 271
2017-08-17 $80.79 $81.09 $80.79 $81.09 $80.88 765
2017-08-16 $81.29 $81.61 $81.29 $81.61 $81.40 721
2017-08-15 $80.48 $80.57 $80.48 $80.57 $80.36 600
2017-08-14 $80.16 $81.05 $80.16 $81.05 $80.84 752
2017-08-11 $80.01 $80.01 $80.01 $80.01 $79.81 1,200
2017-08-10 $79.31 $79.31 $78.26 $78.91 $78.71 2,303
2017-08-09 $79.11 $79.60 $78.52 $78.52 $78.32 1,334
2017-08-08 $78.76 $78.76 $78.52 $78.52 $78.32 378
2017-08-07 $78.07 $78.47 $78.03 $78.47 $78.27 656
2017-08-04 $77.55 $77.55 $77.55 $77.55 $77.35 265
2017-08-03 $77.04 $77.04 $76.60 $76.60 $76.40 322
2017-08-02 $77.16 $79.01 $77.16 $78.98 $78.78 1,188
2017-08-01 $75.63 $76.23 $75.63 $76.23 $76.03 426
2017-07-31 $76.81 $76.81 $76.81 $76.81 $76.61 188
2017-07-28 $76.40 $76.61 $76.17 $76.61 $76.42 1,036
2017-07-27 $75.25 $76.06 $75.25 $76.06 $75.87 759
2017-07-26 $74.42 $74.84 $74.42 $74.84 $74.65 429
2017-07-25 $73.59 $73.92 $73.59 $73.92 $73.73 1,092
2017-07-24 $73.90 $73.90 $73.79 $73.79 $73.61 299
2017-07-21 $73.70 $73.70 $73.70 $73.70 $73.51 333
2017-07-20 $74.47 $74.47 $74.47 $74.47 $74.28 164
2017-07-19 $72.65 $72.70 $72.65 $72.70 $72.52 22,780
2017-07-18 $75.53 $75.53 $75.53 $75.53 $75.34 277
2017-07-17 $75.13 $75.53 $75.13 $75.53 $75.34 1,340
2017-07-14 $74.39 $74.39 $74.39 $74.39 $74.20 199
2017-07-13 $73.38 $73.75 $73.38 $73.75 $73.56 10,955
2017-07-12 $75.05 $75.05 $75.05 $75.05 $74.86 302
2017-07-11 $72.46 $74.57 $72.32 $74.51 $74.32 2,151
2017-07-10 $70.39 $71.40 $70.39 $71.40 $71.22 1,378
2017-07-07 $69.27 $70.52 $69.16 $69.84 $69.66 2,479
2017-07-06 $69.24 $69.24 $69.23 $69.23 $69.06 392
2017-07-05 $67.88 $68.26 $67.88 $68.26 $68.08 535
2017-07-03 $65.59 $65.59 $65.59 $65.59 $65.42 428
2017-06-30 $63.10 $64.40 $63.10 $64.40 $64.24 386
2017-06-29 $62.68 $62.97 $62.68 $62.97 $62.81 380
2017-06-28 $64.67 $64.98 $64.67 $64.98 $64.82 292
2017-06-27 $64.69 $64.69 $64.62 $64.64 $64.47 4,400
2017-06-26 $65.54 $65.54 $65.54 $65.54 $65.37 196
2017-06-23 $65.12 $65.12 $64.81 $64.81 $64.65 842
2017-06-22 $66.94 $67.26 $66.94 $67.26 $67.09 500
2017-06-21 $67.25 $67.26 $67.25 $67.26 $67.09 306
2017-06-20 $67.01 $67.01 $67.01 $67.01 $66.84 0
2017-06-19 $67.07 $67.07 $67.01 $67.01 $66.84 735
2017-06-16 $67.78 $67.78 $67.78 $67.78 $67.61 111
2017-06-15 $65.82 $66.51 $65.48 $65.48 $65.31 882
2017-06-14 $66.75 $67.10 $66.75 $66.82 $66.65 987
2017-06-13 $65.35 $65.35 $65.35 $65.35 $65.18 339
2017-06-12 $63.40 $63.40 $63.40 $63.40 $63.24 728
2017-06-09 $66.94 $66.94 $66.94 $66.94 $66.77 301
2017-06-08 $67.07 $67.07 $67.07 $67.07 $66.90 0
2017-06-07 $67.79 $67.79 $67.07 $67.07 $66.90 1,007
2017-06-06 $67.40 $68.31 $66.97 $67.78 $67.61 28,492
2017-06-05 $68.49 $68.49 $68.49 $68.49 $68.32 188
2017-06-02 $68.42 $68.42 $68.42 $68.42 $68.25 214
2017-06-01 $67.00 $67.56 $67.00 $67.56 $67.39 831
2017-05-30 $66.03 $66.03 $66.03 $66.03 $65.86 160
2017-05-26 $65.65 $65.65 $65.65 $65.65 $65.48 128
2017-05-25 $66.01 $66.01 $66.01 $66.01 $65.84 167
2017-05-24 $63.66 $63.66 $63.66 $63.66 $63.49 97
2017-05-23 $63.66 $63.66 $63.66 $63.66 $63.49 406
2017-05-19 $63.55 $64.33 $63.55 $64.25 $64.08 476
2017-05-18 $61.00 $63.60 $61.00 $63.60 $63.44 1,416
2017-05-17 $61.00 $61.00 $60.63 $60.75 $60.60 1,282
2017-05-16 $62.11 $62.40 $62.11 $62.40 $62.24 408
2017-05-15 $60.84 $61.20 $60.84 $61.20 $61.05 601
2017-05-11 $60.85 $60.85 $60.85 $60.85 $60.69 187
2017-05-10 $59.78 $59.78 $59.78 $59.78 $59.63 294
2017-05-09 $60.00 $60.48 $60.00 $60.48 $60.33 638
2017-05-08 $60.33 $60.65 $60.33 $60.65 $60.50 1,028
2017-05-05 $60.72 $61.10 $60.72 $61.10 $60.95 492
2017-05-04 $60.50 $60.50 $60.27 $60.27 $60.12 518
2017-05-03 $59.26 $59.63 $59.26 $59.63 $59.48 1,162
2017-05-02 $59.68 $60.60 $59.46 $60.60 $60.45 1,808
2017-05-01 $60.14 $60.14 $59.47 $59.52 $59.36 560
2017-04-28 $58.97 $59.11 $58.47 $59.11 $58.96 39,897
2017-04-27 $58.19 $58.90 $58.19 $58.90 $58.75 30,061
2017-04-26 $59.14 $59.45 $58.79 $58.79 $58.64 1,111
2017-04-25 $58.74 $58.96 $58.74 $58.96 $58.81 406
2017-04-24 $58.18 $58.18 $58.18 $58.18 $58.03 377
2017-04-21 $55.30 $55.63 $54.97 $55.63 $55.48 2,599
2017-04-20 $56.35 $56.35 $55.81 $55.81 $55.67 1,247
2017-04-19 $57.00 $57.49 $57.00 $57.49 $57.34 428
2017-04-18 $57.35 $57.35 $54.39 $54.39 $54.25 839
2017-04-17 $57.88 $58.54 $57.88 $58.54 $58.39 326
2017-04-13 $56.57 $57.22 $56.57 $57.22 $57.08 1,013
2017-04-12 $56.58 $56.58 $56.58 $56.58 $56.43 112
2017-04-11 $55.81 $55.81 $55.81 $55.81 $55.67 123
2017-04-10 $55.81 $55.81 $55.81 $55.81 $55.67 69
2017-04-07 $56.27 $56.27 $55.81 $55.81 $55.67 1,109
2017-04-06 $55.68 $56.23 $55.39 $55.39 $55.25 547
2017-04-05 $55.58 $55.84 $55.58 $55.84 $55.70 620
2017-04-04 $55.11 $55.11 $54.99 $54.99 $54.85 1,133
2017-04-03 $53.67 $53.67 $53.67 $53.67 $53.53 0
2017-03-31 $53.67 $53.67 $53.67 $53.67 $53.53 0
2017-03-30 $53.67 $53.67 $53.67 $53.67 $53.53 0
2017-03-29 $54.40 $54.64 $53.67 $53.67 $53.53 1,000
2017-03-28 $53.95 $53.95 $53.95 $53.95 $53.81 200
2017-03-27 $53.02 $53.02 $53.02 $53.02 $52.88 0
2017-03-24 $52.70 $53.02 $52.70 $53.02 $52.88 700
2017-03-23 $53.05 $53.05 $53.05 $53.05 $52.92 1,400
2017-03-22 $53.13 $53.13 $53.08 $53.08 $52.94 400
2017-03-21 $53.00 $53.00 $51.32 $51.32 $51.19 1,400
2017-03-20 $53.06 $53.06 $53.06 $53.06 $52.93 0
2017-03-17 $53.06 $53.06 $53.06 $53.06 $52.93 0
2017-03-16 $52.34 $53.06 $52.34 $53.06 $52.93 400
2017-03-15 $51.84 $51.84 $51.84 $51.84 $51.71 400
2017-03-14 $51.58 $51.85 $51.58 $51.85 $51.72 500
2017-03-13 $52.00 $52.00 $51.13 $51.13 $51.00 1,400
2017-03-10 $50.87 $51.10 $50.87 $51.10 $50.97 800
2017-03-09 $47.82 $49.06 $47.81 $47.92 $47.80 3,100
2017-03-08 $48.76 $48.99 $48.76 $48.99 $48.87 1,100
2017-03-07 $47.58 $47.85 $47.35 $47.35 $47.23 2,400
2017-03-06 $47.75 $47.75 $47.75 $47.75 $47.63 200
2017-03-03 $47.93 $47.93 $47.93 $47.93 $47.81 400
2017-03-02 $46.95 $46.95 $46.51 $46.51 $46.39 1,200
2017-03-01 $46.95 $47.12 $46.75 $46.75 $46.63 1,500
2017-02-28 $46.30 $46.30 $45.92 $45.92 $45.80 1,300
2017-02-27 $46.82 $46.82 $46.35 $46.35 $46.23 700
2017-02-24 $46.17 $46.43 $46.17 $46.43 $46.31 500
2017-02-23 $46.11 $46.80 $46.11 $46.76 $46.64 2,400
2017-02-22 $46.70 $47.28 $46.70 $47.28 $47.16 600
2017-02-21 $48.51 $48.51 $48.51 $48.51 $48.39 0
2017-02-17 $48.51 $48.51 $48.51 $48.51 $48.39 0
2017-02-16 $49.07 $49.07 $48.51 $48.51 $48.39 500
2017-02-15 $49.06 $49.06 $49.06 $49.06 $48.94 0
2017-02-14 $49.29 $49.29 $49.06 $49.06 $48.94 400
2017-02-13 $48.37 $48.94 $48.37 $48.94 $48.82 400
2017-02-10 $48.48 $48.62 $48.04 $48.04 $47.92 800
2017-02-09 $48.22 $48.41 $48.22 $48.41 $48.28 1,500
2017-02-08 $48.19 $48.64 $48.00 $48.64 $48.51 3,200
2017-02-07 $48.35 $48.58 $48.00 $48.00 $47.88 600
2017-02-06 $48.39 $48.57 $48.11 $48.57 $48.44 5,400
2017-02-03 $49.00 $49.00 $48.45 $48.45 $48.33 1,300
2017-02-02 $48.70 $48.70 $48.48 $48.50 $48.38 700
2017-02-01 $48.19 $49.06 $48.19 $49.06 $48.94 549
2017-01-31 $48.15 $48.15 $48.15 $48.15 $48.03 176
2017-01-30 $47.45 $48.15 $47.45 $48.15 $48.03 1,509
2017-01-27 $47.44 $48.15 $47.44 $48.15 $48.03 743
2017-01-26 $47.94 $48.15 $47.32 $47.34 $47.22 505
2017-01-25 $47.13 $47.13 $47.13 $47.13 $47.01 280
2017-01-24 $47.45 $47.45 $47.45 $47.45 $47.33 678
2017-01-23 $46.67 $47.57 $46.67 $47.51 $47.39 1,518
2017-01-20 $47.22 $47.22 $47.11 $47.11 $46.99 338
2017-01-19 $47.00 $47.29 $47.00 $47.29 $47.17 362
2017-01-18 $45.90 $45.90 $45.45 $45.45 $45.34 1,153
2017-01-17 $45.15 $45.42 $45.15 $45.30 $45.19 6,794
2017-01-13 $43.26 $44.41 $43.16 $43.16 $43.05 1,451
2017-01-12 $43.96 $44.65 $43.87 $44.65 $44.54 553
2017-01-11 $43.92 $45.04 $43.78 $43.78 $43.67 763
2017-01-10 $43.68 $43.68 $43.68 $43.68 $43.57 121
2017-01-09 $43.68 $43.68 $43.68 $43.68 $43.57 106
2017-01-06 $43.83 $44.74 $43.68 $43.68 $43.57 1,616
2017-01-05 $44.76 $45.25 $44.76 $45.25 $45.13 485
2017-01-04 $43.95 $43.97 $43.95 $43.97 $43.85 565
2017-01-03 $44.41 $44.41 $43.56 $44.33 $44.22 1,176
2016-12-30 $42.38 $42.38 $42.38 $42.38 $42.27 190
2016-12-29 $42.31 $43.36 $42.31 $42.38 $42.27 2,150
2016-12-28 $42.38 $42.50 $42.38 $42.50 $42.39 365
2016-12-27 $42.32 $42.32 $42.32 $42.32 $42.22 424
2016-12-23 $42.42 $42.50 $41.71 $41.71 $41.61 538
2016-12-22 $41.66 $41.66 $41.65 $41.65 $41.54 592
2016-12-21 $42.30 $42.39 $42.24 $42.39 $42.28 778
2016-12-20 $42.09 $42.90 $42.09 $42.90 $42.79 567
2016-12-19 $41.51 $41.51 $41.41 $41.41 $41.31 599
2016-12-16 $41.27 $41.39 $41.27 $41.39 $41.29 941
2016-12-15 $41.20 $41.82 $40.79 $40.83 $40.73 7,182
2016-12-14 $41.77 $41.90 $40.83 $40.83 $40.73 643
2016-12-13 $43.94 $43.94 $43.26 $43.26 $43.15 391
2016-12-12 $44.73 $44.86 $44.73 $44.86 $44.75 1,107
2016-12-09 $44.14 $44.14 $44.04 $44.04 $43.93 952
2016-12-08 $42.68 $44.23 $42.68 $44.23 $44.12 650
2016-12-07 $44.31 $44.43 $43.28 $43.28 $43.17 640
2016-12-06 $43.29 $43.70 $43.22 $43.70 $43.59 725
2016-12-05 $45.27 $45.27 $44.55 $44.66 $44.55 833
2016-12-02 $43.74 $43.74 $43.58 $43.58 $43.47 441
2016-12-01 $44.27 $44.27 $43.21 $43.21 $43.10 12,057
2016-11-30 $44.44 $44.44 $44.31 $44.31 $44.20 1,984
2016-11-29 $45.77 $45.77 $45.73 $45.73 $45.61 509
2016-11-28 $44.67 $44.67 $44.67 $44.67 $44.56 307
2016-11-25 $45.92 $46.02 $45.92 $46.02 $45.90 309
2016-11-23 $46.12 $46.19 $46.12 $46.19 $46.07 349
2016-11-22 $46.74 $47.37 $46.68 $47.37 $47.25 791
2016-11-21 $46.94 $47.43 $46.94 $47.43 $47.31 689
2016-11-18 $46.89 $47.51 $46.89 $47.51 $47.39 1,801
2016-11-17 $47.03 $47.03 $47.03 $47.03 $46.91 226
2016-11-16 $46.77 $46.77 $46.77 $46.77 $46.65 210
2016-11-15 $44.27 $44.27 $44.27 $44.27 $44.16 807
2016-11-14 $44.13 $44.21 $44.13 $44.21 $44.10 439
2016-11-11 $45.00 $45.00 $45.00 $45.00 $44.89 3,180
2016-11-10 $46.62 $46.62 $45.48 $45.48 $45.36 728
2016-11-09 $47.00 $47.65 $46.60 $47.65 $47.53 2,714
2016-11-08 $46.60 $46.60 $46.60 $46.60 $46.48 1,121
2016-11-07 $46.34 $46.54 $46.34 $46.36 $46.24 501
2016-11-04 $46.22 $47.00 $46.22 $47.00 $46.88 523
2016-11-03 $47.27 $47.35 $46.66 $46.66 $46.54 516
2016-11-02 $45.77 $45.77 $45.77 $45.77 $45.65 280
2016-11-01 $46.32 $46.58 $45.44 $45.58 $45.46 1,736
2016-10-31 $47.65 $47.65 $47.65 $47.65 $47.53 0
2016-10-28 $47.65 $47.65 $47.65 $47.65 $47.53 366
2016-10-27 $47.42 $47.57 $47.42 $47.57 $47.45 773
2016-10-26 $47.53 $47.53 $47.53 $47.53 $47.41 159
2016-10-25 $47.41 $47.89 $47.41 $47.89 $47.77 1,156
2016-10-24 $48.51 $48.51 $47.85 $48.06 $47.93 1,395
2016-10-21 $47.57 $47.98 $47.57 $47.98 $47.86 1,145
2016-10-20 $47.71 $47.71 $47.71 $47.71 $47.59 255
2016-10-19 $48.29 $48.29 $48.29 $48.29 $48.17 60
2016-10-18 $48.29 $48.29 $48.29 $48.29 $48.17 166
2016-10-17 $48.30 $48.30 $48.30 $48.30 $48.18 4
2016-10-14 $48.30 $48.30 $48.30 $48.30 $48.18 676
2016-10-13 $48.00 $48.00 $48.00 $48.00 $47.88 120
2016-10-12 $48.70 $48.71 $48.70 $48.70 $48.58 427
2016-10-11 $48.70 $48.70 $48.70 $48.70 $48.58 184
2016-10-10 $49.58 $49.58 $49.21 $49.21 $49.08 715
2016-10-07 $49.90 $49.90 $49.90 $49.90 $49.77 632
2016-10-06 $51.00 $51.22 $51.00 $51.22 $51.09 398
2016-10-05 $52.00 $52.00 $52.00 $52.00 $51.87 113
2016-10-04 $52.00 $52.00 $52.00 $52.00 $51.87 123
2016-10-03 $52.00 $52.00 $52.00 $52.00 $51.87 881
2016-09-30 $51.68 $52.22 $51.67 $52.22 $52.09 602
2016-09-29 $50.71 $50.71 $50.71 $50.71 $50.58 138
2016-09-28 $52.27 $52.28 $51.87 $51.92 $51.79 980
2016-09-27 $52.31 $52.31 $52.31 $52.31 $52.18 231
2016-09-26 $52.05 $52.31 $52.05 $52.31 $52.18 772
2016-09-23 $52.50 $52.50 $52.14 $52.14 $52.01 1,506
2016-09-22 $52.08 $52.08 $52.08 $52.08 $51.95 217
2016-09-21 $50.40 $50.40 $50.40 $50.40 $50.27 269
2016-09-20 $50.42 $50.42 $50.42 $50.42 $50.29 0
2016-09-19 $50.42 $50.42 $50.42 $50.42 $50.29 164
2016-09-16 $49.99 $50.42 $49.99 $50.42 $50.29 1,113
2016-09-15 $51.73 $51.73 $51.13 $51.13 $51.00 14,646
2016-09-14 $51.34 $51.34 $51.34 $51.34 $51.21 226
2016-09-13 $50.65 $50.65 $50.07 $50.07 $49.94 711
2016-09-12 $51.04 $51.04 $51.04 $51.04 $50.91 349
2016-09-09 $50.55 $50.55 $49.74 $50.01 $49.88 950
2016-09-08 $51.70 $51.70 $50.88 $51.35 $51.22 25,560
2016-09-07 $51.63 $52.11 $51.63 $52.11 $51.98 340
2016-09-06 $51.06 $51.06 $51.06 $51.06 $50.93 339
2016-09-02 $50.89 $51.60 $50.87 $51.60 $51.47 1,029
2016-09-01 $50.25 $50.27 $50.25 $50.27 $50.14 593
2016-08-31 $49.58 $49.82 $49.58 $49.82 $49.69 2,376
2016-08-30 $50.08 $50.08 $50.08 $50.08 $49.95 240
2016-08-29 $48.48 $48.48 $48.48 $48.48 $48.36 149
2016-08-26 $48.47 $48.48 $48.47 $48.48 $48.36 439
2016-08-25 $48.73 $48.73 $48.11 $48.11 $47.99 3,185
2016-08-24 $48.32 $48.32 $48.32 $48.32 $48.20 93
2016-08-23 $48.32 $48.32 $48.32 $48.32 $48.20 614
2016-08-22 $46.83 $46.83 $46.83 $46.83 $46.71 115
2016-08-19 $46.83 $46.83 $46.83 $46.83 $46.71 266
2016-08-18 $46.81 $47.15 $46.79 $47.15 $47.03 739
2016-08-17 $45.02 $45.02 $45.02 $45.02 $44.91 339
2016-08-16 $46.79 $46.79 $46.79 $46.79 $46.67 245
2016-08-15 $45.53 $45.59 $45.53 $45.59 $45.47 747
2016-08-12 $45.00 $45.00 $45.00 $45.00 $44.89 65
2016-08-11 $45.00 $45.00 $45.00 $45.00 $44.89 27
2016-08-10 $44.65 $45.00 $44.52 $45.00 $44.89 3,580
2016-08-09 $44.48 $44.85 $44.48 $44.85 $44.74 1,035
2016-08-08 $43.58 $43.58 $43.58 $43.58 $43.47 174
2016-08-05 $43.63 $43.74 $43.58 $43.58 $43.47 889
2016-08-04 $44.18 $44.18 $44.18 $44.18 $44.07 229
2016-08-03 $43.93 $44.56 $43.93 $44.56 $44.45 551
2016-08-02 $46.66 $46.66 $46.66 $46.66 $46.54 196
2016-08-01 $46.31 $46.66 $46.31 $46.66 $46.54 382
2016-07-29 $46.55 $46.55 $46.55 $46.55 $46.43 271
2016-07-28 $47.10 $47.10 $46.75 $47.06 $46.94 1,833
2016-07-27 $47.59 $48.56 $46.08 $48.55 $48.43 9,365
2016-07-26 $45.76 $45.90 $45.76 $45.90 $45.78 1,322
2016-07-25 $46.42 $46.42 $46.40 $46.40 $46.28 723
2016-07-22 $44.75 $45.18 $44.75 $45.18 $45.07 1,128
2016-07-21 $44.14 $44.14 $44.09 $44.09 $43.98 210
2016-07-20 $44.19 $44.19 $44.19 $44.19 $44.08 254
2016-07-19 $44.27 $44.27 $44.19 $44.19 $44.08 557
2016-07-18 $44.23 $44.23 $44.23 $44.23 $44.12 846
2016-07-15 $42.90 $43.53 $42.80 $43.53 $43.42 2,296
2016-07-14 $43.71 $44.92 $43.71 $44.92 $44.81 573
2016-07-13 $43.17 $43.17 $43.17 $43.17 $43.06 190
2016-07-12 $44.51 $44.51 $43.51 $43.51 $43.40 1,239
2016-07-11 $44.40 $44.40 $43.39 $43.39 $43.28 1,029
2016-07-08 $42.78 $42.78 $42.68 $42.68 $42.57 790
2016-07-07 $42.26 $43.58 $42.23 $42.23 $42.12 637
2016-07-06 $42.50 $42.50 $42.10 $42.10 $41.99 425
2016-07-05 $43.52 $43.52 $42.11 $42.11 $42.00 411
2016-07-01 $45.10 $45.10 $45.10 $45.10 $44.99 167
2016-06-30 $43.66 $43.66 $43.34 $43.34 $43.23 702
2016-06-29 $43.20 $43.22 $43.20 $43.22 $43.11 770
2016-06-28 $43.10 $43.69 $42.19 $43.68 $43.57 1,038
2016-06-27 $42.89 $42.91 $42.36 $42.91 $42.80 754
2016-06-24 $42.22 $42.63 $42.22 $42.45 $42.34 1,209
2016-06-23 $44.47 $44.47 $44.47 $44.47 $44.36 461
2016-06-22 $45.44 $45.44 $45.44 $45.44 $45.33 338
2016-06-21 $45.69 $45.69 $45.69 $45.69 $45.57 320
2016-06-20 $45.76 $45.76 $45.73 $45.73 $45.61 577
2016-06-17 $44.37 $45.28 $43.77 $43.77 $43.66 6,077
2016-06-16 $43.56 $43.56 $43.50 $43.50 $43.25 1,084
2016-06-15 $44.44 $44.55 $43.16 $44.51 $44.26 1,810
2016-06-14 $43.11 $43.78 $42.95 $43.76 $43.51 2,612
2016-06-13 $45.16 $45.16 $43.53 $43.53 $43.28 242
2016-06-10 $45.76 $45.76 $45.76 $45.76 $45.50 482
2016-06-09 $46.57 $46.57 $46.57 $46.57 $46.30 387
2016-06-08 $46.53 $46.93 $46.52 $46.93 $46.66 1,693
2016-06-07 $43.64 $43.64 $43.64 $43.64 $43.39 77
2016-06-06 $44.01 $44.01 $43.64 $43.64 $43.39 695
2016-06-03 $43.60 $44.66 $43.60 $44.66 $44.40 1,526
2016-06-02 $44.74 $44.74 $44.74 $44.74 $44.48 101
2016-06-01 $44.25 $44.87 $43.83 $43.83 $43.58 1,368
2016-05-31 $45.15 $45.15 $45.15 $45.15 $44.89 188
2016-05-27 $44.63 $45.15 $44.63 $45.15 $44.89 1,855
2016-05-26 $45.76 $45.76 $45.76 $45.76 $45.50 252
2016-05-25 $44.50 $44.50 $44.50 $44.50 $44.25 66
2016-05-24 $45.50 $45.50 $44.50 $44.50 $44.25 2,086
2016-05-23 $46.40 $46.60 $45.50 $45.50 $45.24 1,620
2016-05-20 $45.58 $46.57 $45.58 $46.57 $46.30 339
2016-05-19 $46.72 $46.89 $46.10 $46.89 $46.62 1,258
2016-05-18 $46.09 $47.71 $46.02 $46.02 $45.76 1,082
2016-05-17 $46.87 $46.87 $46.52 $46.52 $46.25 2,158
2016-05-16 $45.67 $46.62 $45.67 $46.62 $46.35 963
2016-05-13 $47.04 $47.04 $47.04 $47.04 $46.77 182
2016-05-12 $46.88 $46.88 $46.88 $46.88 $46.61 193
2016-05-11 $46.18 $46.88 $46.18 $46.88 $46.61 1,180
2016-05-10 $45.26 $45.26 $45.25 $45.25 $44.99 408
2016-05-09 $43.00 $44.05 $42.59 $42.59 $42.35 1,048
2016-05-06 $42.23 $43.34 $42.23 $43.34 $43.09 1,130
2016-05-05 $43.34 $43.34 $43.00 $43.00 $42.75 664
2016-05-04 $42.59 $42.98 $42.00 $42.98 $42.73 424
2016-05-03 $43.15 $43.15 $42.63 $43.05 $42.80 1,182
2016-05-02 $44.02 $44.02 $44.02 $44.02 $43.77 155
2016-04-29 $41.90 $44.01 $41.90 $43.99 $43.74 1,831
2016-04-28 $42.74 $44.46 $42.74 $44.46 $44.21 1,087
2016-04-27 $43.25 $43.98 $43.10 $43.98 $43.73 1,448
2016-04-26 $40.00 $40.02 $39.95 $39.95 $39.72 2,009
2016-04-25 $41.08 $41.08 $41.08 $41.08 $40.85 917
2016-04-22 $39.15 $40.41 $39.15 $40.41 $40.18 732
2016-04-21 $40.78 $40.79 $40.78 $40.79 $40.56 742
2016-04-20 $41.62 $41.62 $41.62 $41.62 $41.38 9,569
2016-04-19 $41.68 $41.68 $40.13 $41.62 $41.38 22,057
2016-04-18 $40.91 $40.91 $40.91 $40.91 $40.68 235
2016-04-15 $38.93 $40.43 $38.93 $38.99 $38.77 1,202
2016-04-14 $40.06 $40.06 $40.05 $40.05 $39.82 897
2016-04-13 $39.57 $40.48 $39.57 $40.00 $39.77 14,992
2016-04-12 $39.14 $39.34 $39.14 $39.34 $39.12 955
2016-04-11 $40.02 $40.02 $40.02 $40.02 $39.79 344
2016-04-08 $37.93 $39.70 $37.93 $39.70 $39.47 292
2016-04-07 $38.25 $38.25 $38.17 $38.17 $37.95 1,358
2016-04-06 $38.72 $39.61 $38.72 $39.61 $39.38 1,912
2016-04-05 $38.05 $38.35 $38.05 $38.32 $38.10 2,361
2016-04-04 $37.72 $37.72 $37.72 $37.72 $37.50 221
2016-04-01 $38.75 $42.90 $38.46 $41.00 $40.77 1,680
2016-03-31 $38.25 $38.25 $38.25 $38.25 $38.03 500
2016-03-30 $38.30 $39.50 $38.30 $39.50 $39.27 456
2016-03-29 $36.00 $37.72 $35.50 $37.72 $37.50 2,833
2016-03-28 $39.32 $39.32 $39.32 $39.32 $39.10 314
2016-03-24 $36.40 $39.17 $36.00 $36.00 $35.79 13,468
2016-03-23 $36.00 $38.95 $36.00 $38.90 $38.68 1,018
2016-03-22 $35.60 $37.67 $33.70 $37.67 $37.45 1,588
2016-03-21 $38.09 $38.09 $38.09 $38.09 $37.87 177
2016-03-18 $36.22 $39.53 $36.22 $36.32 $36.11 2,017
2016-03-17 $40.00 $40.00 $40.00 $40.00 $39.77 411
2016-03-16 $41.15 $41.42 $41.15 $41.42 $41.18 913
2016-03-15 $38.34 $40.98 $37.15 $40.98 $40.75 1,083
2016-03-14 $38.71 $42.02 $38.71 $42.02 $41.78 260
2016-03-11 $36.85 $40.00 $36.85 $39.99 $39.76 34,204
2016-03-10 $38.90 $38.90 $38.90 $38.90 $38.68 879
2016-03-09 $38.60 $38.75 $38.60 $38.75 $38.53 613
2016-03-08 $38.40 $38.56 $38.30 $38.30 $38.08 12,687
2016-03-07 $42.55 $42.55 $42.55 $42.55 $42.31 84
2016-03-04 $42.55 $42.55 $42.55 $42.55 $42.31 1,015
2016-03-03 $44.45 $44.45 $44.45 $44.45 $44.20 277
2016-03-02 $41.15 $44.45 $41.15 $44.45 $44.20 4,499
2016-03-01 $39.90 $42.80 $39.90 $42.80 $42.56 10,063
2016-02-29 $42.70 $42.70 $42.40 $42.40 $42.16 950
2016-02-26 $41.00 $42.70 $40.58 $42.70 $42.46 26,600
2016-02-25 $40.07 $41.00 $38.84 $41.00 $40.77 19,059
2016-02-24 $40.87 $41.40 $36.97 $40.10 $39.87 13,825
2016-02-23 $46.86 $47.77 $46.86 $47.64 $47.37 1,342
2016-02-22 $46.95 $46.95 $46.95 $46.95 $46.68 1,724
2016-02-19 $47.27 $47.55 $47.27 $47.55 $47.28 709
2016-02-18 $47.53 $47.99 $47.53 $47.99 $47.72 1,101
2016-02-17 $46.00 $46.00 $46.00 $46.00 $45.74 216
2016-02-16 $45.43 $46.00 $45.00 $45.00 $44.74 11,784
2016-02-12 $45.15 $45.65 $45.15 $45.65 $45.39 635
2016-02-11 $45.35 $45.35 $45.35 $45.35 $45.09 186
2016-02-10 $45.72 $45.72 $45.72 $45.72 $45.46 599
2016-02-09 $44.65 $44.65 $43.33 $43.34 $43.09 873
2016-02-08 $45.20 $45.20 $44.58 $44.58 $44.33 452
2016-02-05 $48.12 $48.12 $47.70 $47.70 $47.43 795
2016-02-04 $49.40 $50.10 $48.88 $50.10 $49.81 669
2016-02-03 $49.89 $51.50 $49.32 $49.32 $49.04 809
2016-02-02 $49.40 $49.73 $49.40 $49.73 $49.45 403
2016-02-01 $49.99 $49.99 $49.99 $49.99 $49.71 116
2016-01-29 $50.03 $50.03 $49.99 $49.99 $49.71 286
2016-01-28 $49.50 $49.60 $49.50 $49.60 $49.32 276
2016-01-27 $51.30 $51.30 $51.30 $51.30 $51.01 227
2016-01-26 $50.80 $50.80 $50.80 $50.80 $50.51 464
2016-01-25 $51.00 $51.00 $51.00 $51.00 $50.71 203
2016-01-22 $50.00 $50.25 $50.00 $50.25 $49.96 600
2016-01-21 $48.80 $50.19 $48.80 $49.75 $49.47 1,161
2016-01-20 $48.10 $48.40 $48.07 $48.40 $48.12 584
2016-01-19 $50.20 $50.20 $49.45 $49.45 $49.17 455
2016-01-15 $47.13 $47.13 $45.39 $46.24 $45.98 1,031
2016-01-14 $48.85 $48.85 $48.85 $48.85 $48.57 167
2016-01-13 $50.02 $50.02 $49.15 $49.15 $48.87 459
2016-01-12 $50.01 $50.50 $50.00 $50.50 $50.21 3,950
2016-01-11 $49.49 $49.49 $49.49 $49.49 $49.21 115
2016-01-08 $47.57 $47.57 $47.57 $47.57 $47.30 176
2016-01-07 $49.12 $49.12 $47.57 $47.57 $47.30 458
2016-01-06 $48.80 $48.80 $48.80 $48.80 $48.52 162
2016-01-05 $48.50 $48.80 $48.50 $48.80 $48.52 464
2016-01-04 $49.20 $49.20 $49.20 $49.20 $48.92 711
2015-12-31 $49.50 $49.50 $49.50 $49.50 $49.22 30
2015-12-30 $49.50 $49.50 $49.50 $49.50 $49.22 4
2015-12-29 $49.50 $49.50 $49.50 $49.50 $49.22 41
2015-12-28 $49.50 $49.50 $49.50 $49.50 $49.22 8
2015-12-24 $49.50 $49.50 $49.50 $49.50 $49.22 133
2015-12-23 $49.50 $49.50 $49.50 $49.50 $49.22 621
2015-12-22 $49.25 $49.25 $49.25 $49.25 $48.97 194
2015-12-21 $49.25 $49.25 $49.25 $49.25 $48.97 67
2015-12-18 $49.25 $49.25 $49.25 $49.25 $48.97 49
2015-12-17 $49.25 $49.25 $49.25 $49.25 $48.97 0
2015-12-16 $49.25 $49.25 $49.25 $49.25 $48.97 23
2015-12-15 $49.25 $49.25 $49.25 $49.25 $48.97 25
2015-12-14 $49.25 $49.25 $49.25 $49.25 $48.97 121
2015-12-11 $48.91 $49.15 $48.91 $49.15 $48.87 978
2015-12-10 $49.55 $49.55 $49.55 $49.55 $49.27 0
2015-12-09 $49.55 $49.55 $49.55 $49.55 $49.27 23
2015-12-08 $49.55 $49.55 $49.55 $49.55 $49.27 20
2015-12-07 $49.60 $49.61 $49.55 $49.55 $49.27 10,437
2015-12-04 $49.72 $49.72 $49.72 $49.72 $49.44 16
2015-12-03 $49.93 $49.93 $49.72 $49.72 $49.44 435
2015-12-02 $49.99 $49.99 $49.99 $49.99 $49.70 28
2015-12-01 $49.12 $49.99 $48.65 $49.99 $49.70 424
2015-11-30 $46.50 $46.50 $46.50 $46.50 $46.23 25
2015-11-27 $46.50 $46.50 $46.50 $46.50 $46.23 28
2015-11-25 $46.50 $46.50 $46.50 $46.50 $46.23 193
2015-11-24 $46.49 $46.50 $46.49 $46.50 $46.23 214
2015-11-23 $48.25 $48.25 $48.25 $48.25 $47.97 130
2015-11-20 $48.83 $48.83 $48.83 $48.83 $48.55 320
2015-11-19 $48.20 $48.20 $48.20 $48.20 $47.92 0
2015-11-18 $48.20 $48.20 $48.20 $48.20 $47.92 127
2015-11-17 $47.35 $48.05 $47.35 $48.05 $47.78 2,393
2015-11-16 $47.90 $47.90 $47.90 $47.90 $47.63 102
2015-11-13 $46.05 $46.05 $46.05 $46.05 $45.79 100
2015-11-12 $49.85 $49.85 $49.85 $49.85 $49.57 132
2015-11-11 $50.37 $50.37 $50.37 $50.37 $50.08 0
2015-11-10 $50.37 $50.37 $50.37 $50.37 $50.08 0
2015-11-09 $50.37 $50.37 $50.37 $50.37 $50.08 0
2015-11-06 $50.37 $50.37 $50.37 $50.37 $50.08 0
2015-11-05 $50.37 $50.37 $50.37 $50.37 $50.08 0
2015-11-04 $50.37 $50.37 $50.37 $50.37 $50.08 309
2015-11-03 $52.05 $52.05 $52.05 $52.05 $51.75 580
2015-11-02 $52.04 $52.16 $52.04 $52.16 $51.86 11,415
2015-10-30 $51.92 $51.92 $51.92 $51.92 $51.62 581
2015-10-29 $51.15 $51.92 $51.15 $51.92 $51.62 321
2015-10-28 $50.52 $51.37 $50.52 $51.36 $51.07 9,961
2015-10-27 $49.72 $49.72 $49.72 $49.72 $49.44 240
2015-10-26 $50.15 $50.15 $50.15 $50.15 $49.86 0
2015-10-23 $50.15 $50.15 $50.15 $50.15 $49.86 208
2015-10-22 $49.75 $49.75 $49.75 $49.75 $49.47 216
2015-10-21 $49.75 $49.75 $49.75 $49.75 $49.47 526
2015-10-20 $48.82 $48.82 $48.82 $48.82 $48.54 0
2015-10-19 $48.82 $48.82 $48.82 $48.82 $48.54 0
2015-10-16 $48.82 $48.82 $48.82 $48.82 $48.54 14,258
2015-10-15 $49.35 $49.35 $49.35 $49.35 $49.07 182
2015-10-14 $47.53 $47.53 $47.53 $47.53 $47.26 0
2015-10-13 $47.53 $47.53 $47.53 $47.53 $47.26 183
2015-10-12 $48.18 $48.18 $48.14 $48.14 $47.87 0
2015-10-09 $48.18 $48.18 $48.14 $48.14 $47.87 799
2015-10-08 $49.05 $49.05 $49.05 $49.05 $48.76 0
2015-10-07 $49.05 $49.05 $49.05 $49.05 $48.76 0
2015-10-06 $49.05 $49.05 $49.05 $49.05 $48.76 780
2015-10-05 $49.71 $49.71 $49.69 $49.69 $49.41 19,453
2015-10-02 $49.17 $49.65 $48.89 $49.65 $49.37 11,385
2015-10-01 $46.35 $46.35 $46.35 $46.35 $46.09 0
2015-09-30 $46.35 $46.35 $46.35 $46.35 $46.09 0
2015-09-29 $46.35 $46.35 $46.35 $46.35 $46.09 168
2015-09-28 $46.30 $46.30 $46.30 $46.30 $46.04 0
2015-09-25 $46.30 $46.30 $46.30 $46.30 $46.04 125
2015-09-24 $45.05 $46.04 $45.05 $46.04 $45.78 0
2015-09-23 $45.05 $46.04 $45.05 $46.04 $45.78 3,790
2015-09-22 $44.25 $44.25 $43.54 $43.54 $43.29 801
2015-09-21 $44.35 $44.35 $44.35 $44.35 $44.10 154
2015-09-18 $45.50 $45.50 $45.48 $45.48 $45.22 200
2015-09-17 $45.25 $45.50 $44.80 $44.80 $44.54 719
2015-09-16 $43.16 $43.34 $43.16 $43.34 $43.09 374
2015-09-15 $42.30 $42.30 $42.30 $42.30 $42.06 525
2015-09-14 $41.95 $42.00 $41.95 $42.00 $41.76 365
2015-09-11 $41.78 $41.78 $41.78 $41.78 $41.54 111
2015-09-10 $41.50 $41.50 $40.88 $40.88 $40.65 0
2015-09-09 $41.50 $41.50 $40.88 $40.88 $40.65 585
2015-09-08 $41.09 $41.09 $41.09 $41.09 $40.86 0
2015-09-04 $41.09 $41.09 $41.09 $41.09 $40.86 0
2015-09-03 $41.09 $41.09 $41.09 $41.09 $40.86 287
2015-09-02 $40.99 $40.99 $40.99 $40.99 $40.76 1,850
2015-09-01 $40.51 $40.51 $40.51 $40.51 $40.28 719
2015-08-31 $41.75 $41.75 $41.75 $41.75 $41.51 100
2015-08-28 $41.65 $41.65 $41.31 $41.31 $41.07 0
2015-08-27 $41.65 $41.65 $41.31 $41.31 $41.07 0
2015-08-26 $41.65 $41.65 $41.31 $41.31 $41.07 0
2015-08-25 $41.65 $41.65 $41.31 $41.31 $41.07 0
2015-08-24 $41.65 $41.65 $41.31 $41.31 $41.07 0
2015-08-21 $41.65 $41.65 $41.31 $41.31 $41.07 200
2015-08-20 $42.70 $42.70 $42.08 $42.40 $42.16 2,053
2015-08-19 $42.75 $42.75 $42.75 $42.75 $42.51 0
2015-08-18 $42.75 $42.75 $42.75 $42.75 $42.51 100
2015-08-17 $40.20 $40.20 $40.20 $40.20 $39.97 285
2015-08-14 $40.59 $40.59 $40.59 $40.59 $40.36 119
2015-08-13 $40.07 $40.07 $40.07 $40.07 $39.84 0
2015-08-12 $40.07 $40.07 $40.07 $40.07 $39.84 0
2015-08-11 $40.07 $40.07 $40.07 $40.07 $39.84 0
2015-08-10 $40.07 $40.07 $40.07 $40.07 $39.84 0
2015-08-07 $40.07 $40.07 $40.07 $40.07 $39.84 280
2015-08-06 $41.45 $41.45 $41.45 $41.45 $41.21 0
2015-08-05 $41.45 $41.45 $41.45 $41.45 $41.21 264
2015-08-04 $40.66 $40.66 $40.58 $40.58 $40.35 11,616
2015-08-03 $38.92 $39.45 $38.92 $39.45 $39.22 0
2015-07-31 $38.92 $39.45 $38.92 $39.45 $39.22 0
2015-07-30 $38.92 $39.45 $38.92 $39.45 $39.22 468
2015-07-29 $41.35 $41.35 $41.35 $41.35 $41.11 0
2015-07-28 $41.35 $41.35 $41.35 $41.35 $41.11 0
2015-07-27 $41.35 $41.35 $41.35 $41.35 $41.11 204
2015-07-24 $42.48 $42.48 $42.48 $42.48 $42.24 154
2015-07-23 $42.89 $42.89 $42.89 $42.89 $42.65 155
2015-07-22 $43.23 $43.23 $43.23 $43.23 $42.98 476
2015-07-21 $43.00 $43.00 $42.85 $42.85 $42.61 0

Wirecard AG (WRCDF) News Headlines

Recent Wirecard AG (WRCDF) News
Similar Companies to Wirecard AG (WRCDF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.