Love Hemp Group Plc (WRHLF) Exchange: OTCQB
Data as of April 19, 2024
$0.00 ($0.00) 0.00%
Love Hemp Group Plc - Daily Information
Click for more stock information on Love Hemp Group Plc.| Daily Information | Data |
|---|---|
| Date | April 19, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Love Hemp Group Plc (WRHLF)
Water Hall Group Plc Ord 0.1p
Invest in Love Hemp Group Plc (WRHLF)
Historical Stock Data for Love Hemp Group Plc (WRHLF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 225,400 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110,000 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,040 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 158,850 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80,000 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2023-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 137,990 |
| 2023-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45 |
| 2023-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27 |
| 2023-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 125,000 |
| 2023-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2023-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,300 |
| 2023-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,400 |
| 2023-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 663,131 |
| 2023-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,000 |
| 2023-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 315,576 |
| 2023-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 259,500 |
| 2023-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75 |
| 2023-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,304 |
| 2023-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 108,933 |
| 2023-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 386,175 |
| 2023-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,001,100 |
| 2023-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 740,682 |
| 2023-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2023-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 855,555 |
| 2023-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 349,430 |
| 2023-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,020 |
| 2023-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 44,878 |
| 2023-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 443,660 |
| 2023-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,413 |
| 2023-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,200 |
| 2023-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,276 |
| 2023-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150 |
| 2023-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 729,041 |
| 2023-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 501,000 |
| 2023-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 105,042 |
| 2023-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2023-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2023-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 306,850 |
| 2023-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,000 |
| 2023-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,550 |
| 2023-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,333 |
| 2023-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 48,661 |
| 2023-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,500 |
| 2023-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 210 |
| 2023-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,100 |
| 2023-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2023-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,385 |
| 2023-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 496,500 |
| 2023-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,675,043 |
| 2023-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 166,666 |
| 2023-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,200 |
| 2023-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 493,200 |
| 2023-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2023-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 64,000 |
| 2023-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2023-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,000 |
| 2023-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38,244 |
| 2023-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2023-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,000 |
| 2023-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,513,978 |
| 2023-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,200 |
| 2023-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,445 |
| 2023-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,247 |
| 2023-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,500 |
| 2023-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,000 |
| 2023-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 355,300 |
| 2023-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,500 |
| 2023-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,000 |
| 2023-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 313,000 |
| 2022-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 119,700 |
| 2022-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 410,610 |
| 2022-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 275,297 |
| 2022-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,000 |
| 2022-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 89,500 |
| 2022-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,045,223 |
| 2022-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2022-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 950,040 |
| 2022-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,829 |
| 2022-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,078,571 |
| 2022-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 409,540 |
| 2022-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,000 |
| 2022-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 315,004 |
| 2022-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2022-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2022-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,539,349 |
| 2022-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,472,272 |
| 2022-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 767,891 |
| 2022-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2022-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2022-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2022-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21 |
| 2022-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 810,000 |
| 2022-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500,000 |
| 2022-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2022-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700,000 |
| 2022-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 386,956 |
| 2022-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 349,299 |
| 2022-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,500 |
| 2022-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,002 |
| 2022-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 258,664 |
| 2022-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
| 2022-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 99,000 |
| 2022-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 395 |
| 2022-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,700 |
| 2022-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 454,409 |
| 2022-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,700 |
| 2022-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,400 |
| 2022-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,100 |
| 2022-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000,591 |
| 2022-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2022-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,320,390 |
| 2022-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,157 |
| 2022-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2022-10-13 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 378,360 |
| 2022-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 362,400 |
| 2022-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,350 |
| 2022-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38,600 |
| 2022-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 193,340 |
| 2022-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,500 |
| 2022-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,090 |
| 2022-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,200 |
| 2022-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,503 |
| 2022-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,149 |
| 2022-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 47,500 |
| 2022-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,000 |
| 2022-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2022-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 213,999 |
| 2022-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,150 |
| 2022-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,350 |
| 2022-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,538 |
| 2022-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,250 |
| 2022-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 53,300 |
| 2022-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,300 |
| 2022-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,078 |
| 2022-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,500 |
| 2022-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,500 |
| 2022-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,080 |
| 2022-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 123,500 |
| 2022-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2022-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,001 |
| 2022-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 72,178 |
| 2022-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,000 |
| 2022-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,500 |
| 2022-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2022-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,000 |
| 2022-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2022-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,321 |
| 2022-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 700 |
| 2022-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,800 |
| 2022-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-01 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 25,200 |
| 2022-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,136 |
| 2022-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,400 |
| 2022-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2022-07-26 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 52,740 |
| 2022-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2022-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 46,800 |
| 2022-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,350 |
| 2022-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51,666 |
| 2022-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,000 |
| 2022-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,500 |
| 2022-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2022-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2022-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,450 |
| 2022-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,800 |
| 2022-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,488 |
| 2022-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,800 |
| 2022-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2022-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,000 |
| 2022-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,179 |
| 2022-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 85,800 |
| 2022-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,400 |
| 2022-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,000 |
| 2022-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75,770 |
| 2022-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2022-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,100 |
| 2022-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 166,304 |
| 2022-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 456,000 |
| 2022-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2022-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2022-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 44,917 |
| 2022-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2022-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,700 |
| 2022-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,300 |
| 2022-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 803,257 |
| 2022-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 48,800 |
| 2022-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 93,000 |
| 2022-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 93,650 |
| 2022-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 105,505 |
| 2022-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,000 |
| 2022-05-13 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 38,100 |
| 2022-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,997 |
| 2022-05-11 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,156,267 |
| 2022-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,353 |
| 2022-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,130 |
| 2022-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2022-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2022-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,210,999 |
| 2022-05-03 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 130,000 |
| 2022-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2022-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 95,000 |
| 2022-04-28 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 20,900 |
| 2022-04-27 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 603,069 |
| 2022-04-26 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 7,034 |
| 2022-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,034 |
| 2022-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 134,000 |
| 2022-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2022-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 72,142 |
| 2022-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 72,142 |
| 2022-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2022-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 214,357 |
| 2022-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 128,000 |
| 2022-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 185,000 |
| 2022-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,800 |
| 2022-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,500 |
| 2022-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,440 |
| 2022-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,750 |
| 2022-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 49,500 |
| 2022-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 220,620 |
| 2022-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2022-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,706,020 |
| 2022-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2022-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,250 |
| 2022-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,000 |
| 2022-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 153,000 |
| 2022-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,101 |
| 2022-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,252,050 |
| 2022-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,607 |
| 2022-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 352,875 |
| 2022-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 352,875 |
| 2022-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 342,511 |
| 2022-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,900 |
| 2022-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,200 |
| 2022-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,000 |
| 2022-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,875 |
| 2022-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,089 |
| 2022-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2022-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 652,268 |
| 2022-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 129,500 |
| 2022-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 186,192 |
| 2022-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,912,390 |
| 2022-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 285 |
| 2022-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,228,367 |
| 2022-02-25 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,342,458 |
| 2022-02-24 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,155,575 |
| 2022-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,039,784 |
| 2022-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,033,990 |
| 2022-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,000 |
| 2022-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 105,500 |
| 2022-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,064,340 |
| 2022-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 130,392 |
| 2022-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,201,854 |
| 2022-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2022-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,069,500 |
| 2022-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,027,990 |
| 2022-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,000 |
| 2022-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 96,080 |
| 2022-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 336,344 |
| 2022-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,000 |
| 2022-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,101,800 |
| 2022-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,805,826 |
| 2022-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,900,000 |
| 2022-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 366,450 |
| 2022-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,030,610 |
| 2022-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,032,318 |
| 2022-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,031,602 |
| 2022-01-21 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,007,510 |
| 2022-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,092,500 |
| 2022-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,200,500 |
| 2022-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 253,400 |
| 2022-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,741,100 |
| 2022-01-13 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 10,100 |
| 2022-01-12 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 21,707 |
| 2022-01-11 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2022-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2022-01-07 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 52,323 |
| 2022-01-06 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 15,290 |
| 2022-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 259,990 |
| 2022-01-04 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,188,200 |
| 2022-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,075 |
| 2021-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,084 |
| 2021-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 705,900 |
| 2021-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,800,100 |
| 2021-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 269,900 |
| 2021-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 198,000 |
| 2021-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 67,700 |
| 2021-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 72,015 |
| 2021-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 56,122 |
| 2021-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,900 |
| 2021-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 39,500 |
| 2021-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 68,417 |
| 2021-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 758,082 |
| 2021-12-14 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 794,473 |
| 2021-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 48,090 |
| 2021-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 160,000 |
| 2021-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 532,400 |
| 2021-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 760,805 |
| 2021-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 602,432 |
| 2021-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 302,810 |
| 2021-12-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 785,376 |
| 2021-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 938,985 |
| 2021-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 482,141 |
| 2021-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 607,265 |
| 2021-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 108,888 |
| 2021-11-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 642,252 |
| 2021-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,361,000 |
| 2021-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,101,800 |
| 2021-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,127,362 |
| 2021-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 766,750 |
| 2021-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,520,700 |
| 2021-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,261,193 |
| 2021-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 511,100 |
| 2021-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,485,900 |
| 2021-11-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,285,056 |
| 2021-11-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,284,800 |
| 2021-11-10 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 3,144,827 |
| 2021-11-09 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,985,881 |
| 2021-11-08 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,137,661 |
| 2021-11-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 305,314 |
| 2021-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 382,490 |
| 2021-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,538 |
| 2021-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,094,700 |
| 2021-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,094,700 |
| 2021-10-29 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 865,258 |
| 2021-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 127,600 |
| 2021-10-27 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 444,700 |
| 2021-10-26 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 680,688 |
| 2021-10-25 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 436,348 |
| 2021-10-22 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 250,730 |
| 2021-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,300 |
| 2021-10-20 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 48,550 |
| 2021-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,300 |
| 2021-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 698,185 |
| 2021-10-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 241,061 |
| 2021-10-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2021-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 205,000 |
| 2021-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2021-10-11 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 28,750 |
| 2021-10-08 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2021-10-07 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 109,200 |
| 2021-10-06 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 8,140 |
| 2021-10-05 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 39,900 |
| 2021-10-04 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 218,940 |
| 2021-10-01 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 472,753 |
| 2021-09-30 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 260,592 |
| 2021-09-29 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 77,350 |
| 2021-09-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 92,667 |
| 2021-09-27 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 191,582 |
| 2021-09-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 85,150 |
| 2021-09-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 326,529 |
| 2021-09-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 16,292 |
| 2021-09-21 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 374,225 |
| 2021-09-20 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 63,125 |
| 2021-09-17 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 999,253 |
| 2021-09-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 105,300 |
| 2021-09-15 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 50,709 |
| 2021-09-14 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 161,020 |
| 2021-09-13 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 305,989 |
| 2021-09-10 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 205,300 |
| 2021-09-09 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 382,150 |
| 2021-09-08 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 248,294 |
| 2021-09-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 995,686 |
| 2021-09-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 335,900 |
| 2021-09-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 150,757 |
| 2021-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 283,819 |
| 2021-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 130,230 |
| 2021-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 312,951 |
| 2021-08-27 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 578,400 |
| 2021-08-26 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 532,806 |
| 2021-08-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 958,930 |
| 2021-08-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 167,844 |
| 2021-08-23 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 259,649 |
| 2021-08-20 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,148,900 |
| 2021-08-19 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 153,150 |
| 2021-08-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 722,905 |
| 2021-08-17 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,706,574 |
| 2021-08-16 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 379,731 |
| 2021-08-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 573,077 |
| 2021-08-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 221,859 |
| 2021-08-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 167,109 |
| 2021-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 167,029 |
| 2021-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,800 |
| 2021-08-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 134,310 |
| 2021-08-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 221,856 |
| 2021-08-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 165,043 |
| 2021-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 607,275 |
| 2021-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 508,349 |
| 2021-07-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,059,082 |
| 2021-07-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,614,315 |
| 2021-07-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 138,050 |
| 2021-07-27 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 251,226 |
| 2021-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 530,195 |
| 2021-07-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 837,774 |
| 2021-07-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 733,302 |
| 2021-07-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 397,606 |
| 2021-07-20 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 361,850 |
| 2021-07-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 816,800 |
| 2021-07-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 582,000 |
| 2021-07-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 256,253 |
| 2021-07-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,031,700 |
| 2021-07-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 947,349 |
| 2021-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,019,664 |
| 2021-07-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 281,339 |
| 2021-07-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 807,221 |
| 2021-07-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,394,568 |
| 2021-07-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 817,472 |
| 2021-07-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,977,231 |
| 2021-07-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 401,197 |
| 2021-06-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,780,461 |
| 2021-06-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 464,154 |
| 2021-06-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 491,689 |
| 2021-06-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 296,403 |
| 2021-06-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 888,750 |
| 2021-06-23 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 1,640,953 |
| 2021-06-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 871,884 |
| 2021-06-21 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 3,764,585 |
| 2021-06-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 738,585 |
| 2021-06-17 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,666,505 |
| 2021-06-16 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 1,259,572 |
| 2021-06-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,259,572 |
| 2021-06-14 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 858,261 |
| 2021-06-11 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 1,275,557 |
| 2021-06-10 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 1,521,030 |
| 2021-06-09 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 526,761 |
| 2021-06-08 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 915,615 |
| 2021-06-07 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 1,397,374 |
| 2021-06-04 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 470,935 |
| 2021-06-03 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 1,350,101 |
| 2021-06-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,710,587 |
| 2021-06-01 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,624,154 |
| 2021-05-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,551,536 |
| 2021-05-27 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,237,614 |
| 2021-05-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,065,770 |
| 2021-05-25 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 685,465 |
| 2021-05-24 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,617,899 |
| 2021-05-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,202,267 |
| 2021-05-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,018,971 |
| 2021-05-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,660,745 |
| 2021-05-18 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,644,989 |
| 2021-05-17 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 2,333,640 |
| 2021-05-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,761,720 |
| 2021-05-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,204,767 |
| 2021-05-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,639,851 |
| 2021-05-11 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,739,558 |
| 2021-05-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,036,455 |
| 2021-05-07 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 998,363 |
| 2021-05-06 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 2,799,767 |
| 2021-05-05 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 3,756,881 |
| 2021-05-04 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 4,367,656 |
| 2021-05-03 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 2,510,390 |
| 2021-04-30 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 1,437,665 |
| 2021-04-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,415,938 |
| 2021-04-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,389,401 |
| 2021-04-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,107,779 |
| 2021-04-26 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 874,224 |
| 2021-04-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 619,836 |
| 2021-04-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,340,620 |
| 2021-04-21 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 2,156,783 |
| 2021-04-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,837,189 |
| 2021-04-19 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 3,230,621 |
| 2021-04-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,851,898 |
| 2021-04-15 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 2,158,898 |
| 2021-04-14 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 3,222,532 |
| 2021-04-13 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 6,404,895 |
| 2021-04-12 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 6,092,040 |
| 2021-04-09 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 3,207,217 |
| 2021-04-08 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 3,009,186 |
| 2021-04-07 | $0.07 | $0.07 | $0.04 | $0.05 | $0.05 | 2,717,687 |
| 2021-04-06 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 1,979,972 |
| 2021-04-05 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 2,332,607 |
| 2021-04-01 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 3,099,689 |
| 2021-03-31 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 1,608,266 |
| 2021-03-30 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 3,066,058 |
| 2021-03-29 | $0.07 | $0.08 | $0.05 | $0.05 | $0.05 | 5,879,446 |
| 2021-03-26 | $0.10 | $0.11 | $0.06 | $0.07 | $0.07 | 53,753,647 |
| 2021-03-25 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 883,264 |
| 2021-03-24 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 1,320,030 |
| 2021-03-23 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 954,336 |
| 2021-03-22 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 888,274 |
| 2021-03-19 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 467,958 |
| 2021-03-18 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 1,367,913 |
| 2021-03-17 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 972,089 |
| 2021-03-16 | $0.09 | $0.10 | $0.07 | $0.08 | $0.08 | 2,540,497 |
| 2021-03-15 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 1,835,975 |
| 2021-03-12 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 3,104,243 |
| 2021-03-11 | $0.09 | $0.09 | $0.05 | $0.06 | $0.06 | 2,455,030 |
| 2021-03-10 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 582,041 |
| 2021-03-09 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,842,162 |
| 2021-03-08 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 1,599,605 |
| 2021-03-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 831,075 |
| 2021-03-04 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 1,899,517 |
| 2021-03-03 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 894,399 |
| 2021-03-02 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 1,584,558 |
| 2021-03-01 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 1,398,979 |
| 2021-02-26 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 1,045,038 |
| 2021-02-25 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 2,078,203 |
| 2021-02-24 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 2,078,203 |
| 2021-02-23 | $0.09 | $0.09 | $0.05 | $0.05 | $0.05 | 1,426,379 |
| 2021-02-22 | $0.09 | $0.09 | $0.05 | $0.05 | $0.05 | 919,728 |
| 2021-02-19 | $0.04 | $0.06 | $0.04 | $0.04 | $0.04 | 766,661 |
| 2021-02-18 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 2,970,348 |
| 2021-02-17 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 2,970,348 |
| 2021-02-16 | $0.04 | $0.13 | $0.04 | $0.04 | $0.04 | 2,942,179 |
| 2021-02-12 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 158,700 |
| 2021-02-11 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,884,589 |
| 2021-02-10 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,113,123 |
| 2021-02-09 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,113,123 |
| 2021-02-08 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 690,009 |
| 2021-02-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 312,188 |
| 2021-02-04 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 634,672 |
| 2021-02-03 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,048,850 |
| 2021-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 113,355 |
| 2021-02-01 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 113,355 |
| 2021-01-29 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 58,325 |
| 2021-01-28 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 103,556 |
| 2021-01-27 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,134,568 |
| 2021-01-26 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 1,426,100 |
| 2021-01-25 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 99,600 |
| 2021-01-22 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,045,011 |
| 2021-01-21 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 456,372 |
| 2021-01-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 88,050 |
| 2021-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 82,214 |
| 2021-01-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 37,090 |
| 2021-01-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,283 |
| 2021-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,750 |
| 2021-01-12 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 131,073 |
| 2021-01-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 75,150 |
| 2021-01-08 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 128,899 |
| 2021-01-07 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 139,999 |
| 2021-01-06 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 10,300 |
| 2021-01-05 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 32,200 |
| 2021-01-04 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 53,100 |
| 2020-12-31 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,718,637 |
| 2020-12-30 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 73,515 |
| 2020-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,700 |
| 2020-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 41,201 |
| 2020-12-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,700 |
| 2020-12-23 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 240,150 |
| 2020-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 46,501 |
| 2020-12-21 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 144,991 |
| 2020-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,800 |
| 2020-12-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 69,614 |
| 2020-12-16 | $0.03 | $0.03 | $0.01 | $0.02 | $0.02 | 433,756 |
| 2020-12-15 | $0.01 | $0.03 | $0.01 | $0.01 | $0.01 | 1,263,330 |
| 2020-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,142 |
| 2020-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-10 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 453,400 |
| 2020-12-09 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 406,600 |
| 2020-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,300 |
| 2020-12-07 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 21,900 |
| 2020-12-04 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 290,930 |
| 2020-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2020-12-02 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 13,297 |
| 2020-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 58,100 |
| 2020-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 164,526 |
| 2020-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 77,793 |
| 2020-11-25 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 133,877 |
| 2020-11-24 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 118,512 |
| 2020-11-23 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 21,500 |
| 2020-11-20 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 307,266 |
| 2020-11-19 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 138,735 |
| 2020-11-18 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 229,622 |
| 2020-11-17 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 264,890 |
| 2020-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 236,250 |
| 2020-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 369,510 |
| 2020-11-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 368,180 |
| 2020-11-11 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 373,847 |
| 2020-11-10 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 217,833 |
| 2020-11-09 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 443,216 |
| 2020-11-06 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 136,480 |
| 2020-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 134,576 |
| 2020-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,534 |
| 2020-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,750 |
| 2020-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,500 |
| 2020-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 82,366 |
| 2020-10-29 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 184,000 |
| 2020-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2020-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,700 |
| 2020-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,610 |
| 2020-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,250 |
| 2020-10-21 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 87,961 |
| 2020-10-20 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 366,853 |
| 2020-10-19 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 699,620 |
| 2020-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,200 |
| 2020-10-15 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 289,512 |
| 2020-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 172,284 |
| 2020-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 202,652 |
| 2020-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,629 |
| 2020-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 274,419 |
| 2020-10-08 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 511,900 |
| 2020-10-07 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,933,914 |
| 2020-10-06 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 96,879 |
| 2020-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 271,526 |
| 2020-10-02 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 409,568 |
| 2020-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 475,000 |
| 2020-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,063,083 |
| 2020-09-29 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 394,060 |
| 2020-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 215,887 |
| 2020-09-25 | $0.02 | $0.04 | $0.02 | $0.02 | $0.02 | 554,353 |
| 2020-09-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 486,778 |
| 2020-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 558,643 |
| 2020-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 711,970 |
| 2020-09-21 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 849,112 |
| 2020-09-18 | $0.03 | $0.04 | $0.01 | $0.03 | $0.03 | 757,745 |
| 2020-09-17 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 97,014 |
| 2020-09-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 132,156 |
| 2020-09-15 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 181,175 |
| 2020-09-14 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 198,681 |
| 2020-09-11 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 385,666 |
| 2020-09-10 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 289,917 |
| 2020-09-09 | $0.08 | $0.08 | $0.04 | $0.05 | $0.05 | 13,615 |
| 2020-09-08 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 243,832 |
| 2020-09-04 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 140,900 |
| 2020-09-03 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,547,372 |
| 2020-09-02 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 614,982 |
| 2020-09-01 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 1,119,226 |
| 2020-08-31 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 604,121 |
| 2020-08-28 | $0.08 | $0.08 | $0.05 | $0.06 | $0.06 | 660,041 |
| 2020-08-27 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 1,284,019 |
| 2020-08-26 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 600,767 |
| 2020-08-25 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 1,083,016 |
| 2020-08-24 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 250,714 |
| 2020-08-21 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 273,677 |
| 2020-08-20 | $0.10 | $0.10 | $0.07 | $0.08 | $0.08 | 123,479 |
| 2020-08-19 | $0.10 | $0.11 | $0.07 | $0.11 | $0.11 | 418,523 |
| 2020-08-18 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 121,957 |
| 2020-08-17 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 41,362 |
| 2020-08-14 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 7,445 |
| 2020-08-13 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 120,933 |
| 2020-08-12 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 156,589 |
| 2020-08-11 | $0.06 | $0.11 | $0.06 | $0.09 | $0.09 | 65,460 |
| 2020-08-10 | $0.07 | $0.11 | $0.07 | $0.10 | $0.10 | 22,934 |
| 2020-08-07 | $0.09 | $0.11 | $0.09 | $0.09 | $0.09 | 55,560 |
| 2020-08-06 | $0.06 | $0.11 | $0.06 | $0.10 | $0.10 | 40,090 |
| 2020-08-05 | $0.08 | $0.11 | $0.08 | $0.10 | $0.10 | 74,745 |
| 2020-08-04 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 22,590 |
| 2020-08-03 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 24,500 |
| 2020-07-31 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 2,200 |
| 2020-07-30 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 172,630 |
| 2020-07-29 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 244,277 |
| 2020-07-28 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 830 |
| 2020-07-27 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 12,744 |
| 2020-07-24 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 5,400 |
| 2020-07-23 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 42,914 |
| 2020-07-22 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 19,200 |
| 2020-07-21 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 15,000 |
| 2020-07-20 | $0.08 | $0.08 | $0.05 | $0.07 | $0.07 | 111,400 |
| 2020-07-17 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 57,900 |
| 2020-07-16 | $0.09 | $0.09 | $0.06 | $0.07 | $0.07 | 38,600 |
| 2020-07-15 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 95,500 |
| 2020-07-14 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 76,300 |
| 2020-07-13 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 51,300 |
| 2020-07-10 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 62,300 |
| 2020-07-09 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 127,900 |
| 2020-07-08 | $0.08 | $0.08 | $0.05 | $0.06 | $0.06 | 40,700 |
| 2020-07-07 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 62,000 |
| 2020-07-06 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 98,000 |
| 2020-07-02 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 41,562 |
| 2020-07-01 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 22,409 |
| 2020-06-30 | $0.06 | $0.10 | $0.06 | $0.10 | $0.10 | 118,430 |
| 2020-06-29 | $0.10 | $0.10 | $0.07 | $0.09 | $0.09 | 85,484 |
| 2020-06-26 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 52,074 |
| 2020-06-25 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 40,071 |
| 2020-06-24 | $0.10 | $0.10 | $0.07 | $0.10 | $0.10 | 203,728 |
| 2020-06-23 | $0.07 | $0.12 | $0.07 | $0.10 | $0.10 | 118,664 |
| 2020-06-22 | $0.09 | $0.10 | $0.07 | $0.09 | $0.09 | 78,116 |
| 2020-06-19 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 84,300 |
| 2020-06-18 | $0.14 | $0.14 | $0.08 | $0.09 | $0.09 | 68,537 |
| 2020-06-17 | $0.13 | $0.13 | $0.07 | $0.10 | $0.10 | 247,933 |
| 2020-06-16 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 122,520 |
| 2020-06-15 | $0.11 | $0.11 | $0.06 | $0.10 | $0.10 | 511,591 |
| 2020-06-12 | $0.08 | $0.14 | $0.08 | $0.11 | $0.11 | 31,271 |
| 2020-06-11 | $0.10 | $0.13 | $0.10 | $0.11 | $0.11 | 49,439 |
| 2020-06-10 | $0.12 | $0.12 | $0.08 | $0.10 | $0.10 | 124,093 |
| 2020-06-09 | $0.10 | $0.13 | $0.10 | $0.12 | $0.12 | 114,714 |
| 2020-06-08 | $0.14 | $0.14 | $0.10 | $0.13 | $0.13 | 221,354 |
| 2020-06-05 | $0.10 | $0.14 | $0.10 | $0.12 | $0.12 | 161,463 |
| 2020-06-04 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 23,037 |
| 2020-06-03 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 142,198 |
| 2020-06-02 | $0.17 | $0.17 | $0.13 | $0.13 | $0.13 | 152,991 |
| 2020-06-01 | $0.12 | $0.17 | $0.12 | $0.13 | $0.13 | 763,168 |
| 2020-05-29 | $0.12 | $0.14 | $0.11 | $0.12 | $0.12 | 360,259 |
| 2020-05-28 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 244,293 |
| 2020-05-27 | $0.17 | $0.17 | $0.13 | $0.13 | $0.13 | 209,811 |
| 2020-05-26 | $0.15 | $0.18 | $0.13 | $0.14 | $0.14 | 196,669 |
| 2020-05-22 | $0.22 | $0.22 | $0.12 | $0.18 | $0.18 | 483,105 |
| 2020-05-21 | $0.24 | $0.24 | $0.11 | $0.11 | $0.11 | 213,584 |
| 2020-05-20 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 69,649 |
| 2020-05-19 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 47,541 |
| 2020-05-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,925 |
| 2020-05-15 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 1,900 |
| 2020-05-14 | $0.12 | $0.13 | $0.10 | $0.10 | $0.10 | 2,700 |
| 2020-05-13 | $0.17 | $0.17 | $0.10 | $0.11 | $0.11 | 148,655 |
| 2020-05-12 | $0.14 | $0.17 | $0.14 | $0.14 | $0.14 | 107,550 |
| 2020-05-11 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 114,800 |
| 2020-05-08 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 159,890 |
| 2020-05-07 | $0.13 | $1.00 | $0.13 | $1.00 | $1.00 | 2,600 |
| 2020-05-06 | $0.13 | $0.16 | $0.12 | $0.12 | $0.12 | 135,000 |
| 2020-05-05 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 55,000 |
| 2020-05-04 | $0.16 | $0.16 | $0.12 | $0.12 | $0.12 | 75,000 |
| 2020-05-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 20,000 |
| 2020-04-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 25,000 |
Love Hemp Group Plc (WRHLF) News Headlines
Recent Love Hemp Group Plc (WRHLF) News
Similar Companies to Love Hemp Group Plc (WRHLF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |