White Rock Minerals Ltd (WRMCF) Exchange: OTCQX
Data as of April 25, 2024
$0.06 ($0.00) 0.00%
White Rock Minerals Ltd - Daily Information
Click for more stock information on White Rock Minerals Ltd.| Daily Information | Data |
|---|---|
| Date | April 25, 2024 |
| Open | $0.06 |
| Previous Close | $0.06 |
| High | $0.06 |
| Low | $0.06 |
| Adjusted Open | $0.06 |
| Previous Adjusted Close | $0.06 |
| Adjusted High | $0.06 |
| Adjusted Low | $0.06 |
About White Rock Minerals Ltd (WRMCF)
White Rock Minerals
Invest in White Rock Minerals Ltd (WRMCF)
Historical Stock Data for White Rock Minerals Ltd (WRMCF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2023-05-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2023-03-10 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 115,000 |
| 2023-03-09 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 79,390 |
| 2023-03-08 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 56,700 |
| 2023-03-07 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 172,000 |
| 2023-03-06 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 41,265 |
| 2023-03-03 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 180,200 |
| 2023-03-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-01 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 93,765 |
| 2023-02-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 88,341 |
| 2023-02-27 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 100,000 |
| 2023-02-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,000 |
| 2023-02-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 159,000 |
| 2023-02-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 34,425 |
| 2023-02-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,308 |
| 2023-02-16 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 27,308 |
| 2023-02-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-13 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 29,300 |
| 2023-02-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,000 |
| 2023-02-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 33,308 |
| 2023-02-08 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 60,510 |
| 2023-02-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,000 |
| 2023-02-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,425 |
| 2023-02-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 33,000 |
| 2023-01-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,600 |
| 2023-01-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2023-01-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 800 |
| 2023-01-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-01-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-01-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2023-01-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-17 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 62,050 |
| 2023-01-13 | $0.05 | $0.08 | $0.05 | $0.06 | $0.06 | 139,050 |
| 2023-01-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,250 |
| 2023-01-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 511 |
| 2023-01-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-05 | $0.04 | $0.06 | $0.04 | $0.04 | $0.04 | 87,400 |
| 2023-01-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-30 | $0.01 | $0.04 | $0.01 | $0.04 | $0.04 | 9,600 |
| 2022-12-29 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 23,600 |
| 2022-12-28 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 47,984 |
| 2022-12-27 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 14,360 |
| 2022-12-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,890 |
| 2022-12-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,567 |
| 2022-12-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 335,143 |
| 2022-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2022-12-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 29,990 |
| 2022-12-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 140,500 |
| 2022-12-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-13 | $0.05 | $0.09 | $0.05 | $0.05 | $0.05 | 207,490 |
| 2022-12-12 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 38,937 |
| 2022-12-09 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 38,826 |
| 2022-12-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 442 |
| 2022-12-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-01 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 9,750 |
| 2022-11-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2022-11-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50,000 |
| 2022-11-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 750 |
| 2022-11-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2022-11-17 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 13,000 |
| 2022-11-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,600 |
| 2022-11-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 17,265 |
| 2022-11-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,700 |
| 2022-11-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2022-11-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2022-11-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2022-11-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2022-11-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2022-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 90,000 |
| 2022-11-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-01 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 38,265 |
| 2022-10-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 19,990 |
| 2022-10-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2022-10-27 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 136,940 |
| 2022-10-26 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 120,880 |
| 2022-10-25 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 13,900 |
| 2022-10-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,090 |
| 2022-10-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 550 |
| 2022-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,100 |
| 2022-10-19 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 31,100 |
| 2022-10-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-13 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 17,000 |
| 2022-10-12 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 48,600 |
| 2022-10-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2022-10-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,500 |
| 2022-10-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 40,000 |
| 2022-10-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-04 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 10,040 |
| 2022-10-03 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 53,300 |
| 2022-09-30 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 12,000 |
| 2022-09-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 400 |
| 2022-09-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50,000 |
| 2022-09-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,500 |
| 2022-09-23 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 25,340 |
| 2022-09-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 19,600 |
| 2022-09-19 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 19,600 |
| 2022-09-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 32,600 |
| 2022-09-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,700 |
| 2022-09-14 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 15,000 |
| 2022-09-13 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 156,990 |
| 2022-09-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-09 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 85,780 |
| 2022-09-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,200 |
| 2022-09-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 30,000 |
| 2022-09-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,500 |
| 2022-09-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,500 |
| 2022-08-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2022-08-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 22,712 |
| 2022-08-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2022-08-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,400 |
| 2022-08-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2022-08-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 70,350 |
| 2022-08-16 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 92,240 |
| 2022-08-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2022-08-12 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 29,700 |
| 2022-08-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 35,000 |
| 2022-08-10 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 21,680 |
| 2022-08-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 22,300 |
| 2022-08-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2022-08-04 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 88,150 |
| 2022-08-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 300 |
| 2022-08-02 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 91,000 |
| 2022-08-01 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 75,400 |
| 2022-07-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 107,490 |
| 2022-07-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 700 |
| 2022-07-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-25 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 5,800 |
| 2022-07-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-18 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 22,620 |
| 2022-07-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100,031 |
| 2022-07-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 17,400 |
| 2022-07-13 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 79,380 |
| 2022-07-12 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 26,500 |
| 2022-07-11 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 25,200 |
| 2022-07-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,840 |
| 2022-07-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25,151 |
| 2022-07-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 30,400 |
| 2022-07-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 25,161 |
| 2022-06-30 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 16,500 |
| 2022-06-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-06-28 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 200 |
| 2022-06-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-06-24 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 3,000 |
| 2022-06-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-06-22 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 25,150 |
| 2022-06-21 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 28,000 |
| 2022-06-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 26,600 |
| 2022-06-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-06-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 9,980 |
| 2022-06-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-06-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 12,100 |
| 2022-06-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-06-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 40,000 |
| 2022-06-08 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 33,500 |
| 2022-06-07 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 32,480 |
| 2022-06-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2022-06-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 30,161 |
| 2022-06-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-05-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 22,600 |
| 2022-05-27 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 45,200 |
| 2022-05-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2022-05-25 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 5,200 |
| 2022-05-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-05-23 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 26,000 |
| 2022-05-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 205,000 |
| 2022-05-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 13,950 |
| 2022-05-18 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 126,000 |
| 2022-05-17 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 102,480 |
| 2022-05-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 110,000 |
| 2022-05-13 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 20,175 |
| 2022-05-12 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 45,000 |
| 2022-05-11 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 35,817 |
| 2022-05-10 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 232,946 |
| 2022-05-09 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 48,040 |
| 2022-05-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 43,700 |
| 2022-05-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 366,300 |
| 2022-05-04 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 524,072 |
| 2022-05-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-05-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-04-29 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 56,699 |
| 2022-04-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-04-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 150 |
| 2022-04-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 63,300 |
| 2022-04-25 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 63,300 |
| 2022-04-22 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 16,500 |
| 2022-04-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 53,901 |
| 2022-04-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-04-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-04-18 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 116,233 |
| 2022-04-14 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 5,125 |
| 2022-04-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 48,212 |
| 2022-04-12 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 371,112 |
| 2022-04-11 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 112,100 |
| 2022-04-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 82,178 |
| 2022-04-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 15,000 |
| 2022-04-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-04-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-04-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,000 |
| 2022-04-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,590 |
| 2022-03-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 7,000 |
| 2022-03-30 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 78,499 |
| 2022-03-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,800 |
| 2022-03-28 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 260,850 |
| 2022-03-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 101,000 |
| 2022-03-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 101,000 |
| 2022-03-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 15,000 |
| 2022-03-22 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 9,500 |
| 2022-03-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 9,700 |
| 2022-03-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 9,700 |
| 2022-03-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 60,200 |
| 2022-03-16 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 29,910 |
| 2022-03-15 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 28,975 |
| 2022-03-14 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 21,500 |
| 2022-03-11 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 64,500 |
| 2022-03-10 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 144,100 |
| 2022-03-09 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 201,061 |
| 2022-03-08 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 146,329 |
| 2022-03-07 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 39,490 |
| 2022-03-04 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 29,200 |
| 2022-03-03 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 2,600 |
| 2022-03-02 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 34,200 |
| 2022-03-01 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 17,200 |
| 2022-02-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,987 |
| 2022-02-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-02-24 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 381,000 |
| 2022-02-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 8,100 |
| 2022-02-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 93,000 |
| 2022-02-18 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 51,400 |
| 2022-02-17 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 191,450 |
| 2022-02-16 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 166,100 |
| 2022-02-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 25,200 |
| 2022-02-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 94,100 |
| 2022-02-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 184,562 |
| 2022-02-10 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 62,000 |
| 2022-02-09 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 145,300 |
| 2022-02-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,150 |
| 2022-02-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 78,586 |
| 2022-02-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 16,500 |
| 2022-02-03 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 58,443 |
| 2022-02-02 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 101,829 |
| 2022-02-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,806 |
| 2022-01-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 11,000 |
| 2022-01-28 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 13,446 |
| 2022-01-27 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 9,125 |
| 2022-01-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,800 |
| 2022-01-25 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 121,600 |
| 2022-01-24 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 73,300 |
| 2022-01-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,500 |
| 2022-01-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 9,825 |
| 2022-01-19 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 4,285 |
| 2022-01-18 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 4,285 |
| 2022-01-14 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 52,125 |
| 2022-01-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 75,000 |
| 2022-01-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 21,559 |
| 2022-01-11 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 26,530 |
| 2022-01-10 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 12,085 |
| 2022-01-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 11,420 |
| 2022-01-06 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 47,294 |
| 2022-01-05 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 50,966 |
| 2022-01-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4,400 |
| 2022-01-03 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 26,068 |
| 2021-12-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 41,016 |
| 2021-12-30 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 13,000 |
| 2021-12-29 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 86,433 |
| 2021-12-28 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 15,845 |
| 2021-12-27 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 138,650 |
| 2021-12-23 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 46,200 |
| 2021-12-22 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 50,750 |
| 2021-12-21 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 328,575 |
| 2021-12-20 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 69,786 |
| 2021-12-17 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 37,575 |
| 2021-12-16 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 152,413 |
| 2021-12-15 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 25,381 |
| 2021-12-14 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 151,829 |
| 2021-12-13 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 98,815 |
| 2021-12-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 77,617 |
| 2021-12-09 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 112,809 |
| 2021-12-08 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 36,775 |
| 2021-12-07 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 173,000 |
| 2021-12-06 | $0.19 | $0.20 | $0.16 | $0.18 | $0.18 | 323,930 |
| 2021-12-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-12-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-12-01 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 52,787 |
| 2021-11-30 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 42,065 |
| 2021-11-29 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 153,092 |
| 2021-11-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 30,076 |
| 2021-11-24 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 299,316 |
| 2021-11-23 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 164,680 |
| 2021-11-22 | $0.23 | $0.26 | $0.22 | $0.25 | $0.25 | 950,226 |
| 2021-11-19 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 31,500 |
| 2021-11-18 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 37,000 |
| 2021-11-17 | $0.24 | $0.25 | $0.22 | $0.22 | $0.22 | 57,200 |
| 2021-11-16 | $0.24 | $0.25 | $0.22 | $0.22 | $0.22 | 16,000 |
| 2021-11-15 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 19,000 |
| 2021-11-12 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 64,500 |
| 2021-11-11 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 47,100 |
| 2021-11-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 177,800 |
| 2021-11-09 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 5,500 |
| 2021-11-08 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 4,700 |
| 2021-11-05 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 5,914 |
| 2021-11-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 7,400 |
| 2021-11-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 104,775 |
| 2021-11-02 | $0.23 | $0.25 | $0.23 | $0.23 | $0.23 | 11,000 |
| 2021-11-01 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 11,000 |
| 2021-10-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,000 |
| 2021-10-28 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 56,552 |
| 2021-10-27 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 56,750 |
| 2021-10-26 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 22,000 |
| 2021-10-25 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 50 |
| 2021-10-22 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 14,400 |
| 2021-10-21 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 19,000 |
| 2021-10-20 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 61,500 |
| 2021-10-19 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,150 |
| 2021-10-18 | $0.25 | $0.27 | $0.25 | $0.25 | $0.25 | 27,200 |
| 2021-10-15 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 3,700 |
| 2021-10-14 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 10,100 |
| 2021-10-13 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 14,400 |
| 2021-10-12 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 11,584 |
| 2021-10-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 10,000 |
| 2021-10-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 50,000 |
| 2021-10-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 21,500 |
| 2021-10-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 37,611 |
| 2021-10-05 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 34,568 |
| 2021-10-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 27,249 |
| 2021-10-01 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 42,930 |
| 2021-09-30 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 94,500 |
| 2021-09-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 57,574 |
| 2021-09-28 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 79,140 |
| 2021-09-27 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 10,782 |
| 2021-09-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 24,599 |
| 2021-09-23 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 119,966 |
| 2021-09-22 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 147,850 |
| 2021-09-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 85,600 |
| 2021-09-20 | $0.20 | $0.22 | $0.19 | $0.19 | $0.19 | 271,971 |
| 2021-09-17 | $0.22 | $0.22 | $0.19 | $0.19 | $0.19 | 121,360 |
| 2021-09-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,900 |
| 2021-09-15 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 55,000 |
| 2021-09-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,000 |
| 2021-09-13 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 54,420 |
| 2021-09-10 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 5,000 |
| 2021-09-09 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 41,958 |
| 2021-09-08 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 84,318 |
| 2021-09-07 | $0.25 | $0.25 | $0.22 | $0.25 | $0.25 | 136,465 |
| 2021-09-03 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 18,400 |
| 2021-09-02 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,500 |
| 2021-09-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-08-31 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 272,600 |
| 2021-08-30 | $0.23 | $0.26 | $0.23 | $0.26 | $0.26 | 165,800 |
| 2021-08-27 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 60,179 |
| 2021-08-26 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 61,300 |
| 2021-08-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 106,300 |
| 2021-08-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 25,700 |
| 2021-08-23 | $0.25 | $0.29 | $0.25 | $0.29 | $0.29 | 56,380 |
| 2021-08-20 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-08-19 | $0.27 | $0.28 | $0.26 | $0.28 | $0.28 | 31,054 |
| 2021-08-18 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 15,520 |
| 2021-08-17 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 109,835 |
| 2021-08-16 | $0.28 | $0.29 | $0.26 | $0.26 | $0.26 | 235,000 |
| 2021-08-13 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 33,592 |
| 2021-08-12 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,000 |
| 2021-08-11 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 30,350 |
| 2021-08-10 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 19,956 |
| 2021-08-09 | $0.32 | $0.33 | $0.31 | $0.33 | $0.33 | 37,770 |
| 2021-08-06 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 54,406 |
| 2021-08-05 | $0.35 | $0.36 | $0.35 | $0.35 | $0.35 | 18,627 |
| 2021-08-04 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 100 |
| 2021-08-03 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 6,900 |
| 2021-08-02 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 73,140 |
| 2021-07-30 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 10,175 |
| 2021-07-29 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,000 |
| 2021-07-28 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 300 |
| 2021-07-27 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 2,050 |
| 2021-07-26 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 35,501 |
| 2021-07-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,200 |
| 2021-07-22 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 10,000 |
| 2021-07-21 | $0.34 | $0.36 | $0.34 | $0.36 | $0.36 | 57,500 |
| 2021-07-20 | $0.35 | $0.36 | $0.34 | $0.34 | $0.34 | 63,260 |
| 2021-07-19 | $0.35 | $0.36 | $0.35 | $0.35 | $0.35 | 38,900 |
| 2021-07-16 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-07-15 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-07-14 | $0.40 | $0.40 | $0.37 | $0.38 | $0.38 | 30,600 |
| 2021-07-13 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 44,300 |
| 2021-07-12 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2021-07-09 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 3,300 |
| 2021-07-08 | $0.41 | $0.41 | $0.37 | $0.39 | $0.39 | 86,600 |
| 2021-07-07 | $0.39 | $0.41 | $0.39 | $0.41 | $0.41 | 50,200 |
| 2021-07-06 | $0.40 | $0.40 | $0.37 | $0.37 | $0.37 | 8,000 |
| 2021-07-02 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-07-01 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 6,500 |
| 2021-06-30 | $0.39 | $0.41 | $0.39 | $0.41 | $0.41 | 374,510 |
| 2021-06-29 | $0.41 | $0.41 | $0.39 | $0.39 | $0.39 | 6,700 |
| 2021-06-28 | $0.38 | $0.39 | $0.36 | $0.37 | $0.37 | 42,670 |
| 2021-06-25 | $0.39 | $0.39 | $0.37 | $0.38 | $0.38 | 50,387 |
| 2021-06-24 | $0.39 | $0.42 | $0.39 | $0.41 | $0.41 | 61,466 |
| 2021-06-23 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 61,466 |
| 2021-06-22 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 5,400 |
| 2021-06-21 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 13,000 |
| 2021-06-18 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 6,669 |
| 2021-06-17 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 48,825 |
| 2021-06-16 | $0.47 | $0.47 | $0.44 | $0.44 | $0.44 | 53,325 |
| 2021-06-15 | $0.47 | $0.48 | $0.45 | $0.47 | $0.47 | 58,307 |
| 2021-06-14 | $0.46 | $0.48 | $0.45 | $0.48 | $0.48 | 44,877 |
| 2021-06-11 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 2,310 |
| 2021-06-10 | $0.45 | $0.47 | $0.44 | $0.45 | $0.45 | 30,953 |
| 2021-06-09 | $0.47 | $0.48 | $0.47 | $0.47 | $0.47 | 27,510 |
| 2021-06-08 | $0.47 | $0.48 | $0.46 | $0.48 | $0.48 | 83,104 |
| 2021-06-07 | $0.47 | $0.48 | $0.46 | $0.47 | $0.47 | 28,690 |
| 2021-06-04 | $0.46 | $0.47 | $0.46 | $0.46 | $0.46 | 36,380 |
| 2021-06-03 | $0.47 | $0.47 | $0.45 | $0.45 | $0.45 | 40,000 |
| 2021-06-02 | $0.46 | $0.47 | $0.45 | $0.47 | $0.47 | 46,200 |
| 2021-06-01 | $0.45 | $0.45 | $0.44 | $0.45 | $0.45 | 261,578 |
| 2021-05-28 | $0.46 | $0.46 | $0.44 | $0.44 | $0.44 | 38,346 |
| 2021-05-27 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 36,522 |
| 2021-05-26 | $0.46 | $0.46 | $0.45 | $0.46 | $0.46 | 101,057 |
| 2021-05-25 | $0.47 | $0.47 | $0.45 | $0.47 | $0.47 | 144,303 |
| 2021-05-24 | $0.56 | $0.56 | $0.43 | $0.47 | $0.47 | 296,086 |
| 2021-05-21 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 85,944 |
| 2021-05-20 | $0.43 | $0.47 | $0.43 | $0.43 | $0.43 | 198,151 |
| 2021-05-19 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 177,550 |
| 2021-05-18 | $0.40 | $0.41 | $0.39 | $0.39 | $0.39 | 978,296 |
| 2021-05-17 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 378,399 |
| 2021-05-14 | $0.34 | $0.36 | $0.34 | $0.36 | $0.36 | 55,450 |
| 2021-05-13 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 97,211 |
| 2021-05-12 | $0.36 | $0.37 | $0.36 | $0.36 | $0.36 | 11,723 |
| 2021-05-11 | $0.35 | $0.37 | $0.35 | $0.36 | $0.36 | 122,848 |
| 2021-05-10 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 134,313 |
| 2021-05-07 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 88,197 |
| 2021-05-06 | $0.37 | $0.37 | $0.35 | $0.36 | $0.36 | 23,200 |
| 2021-05-05 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 75,118 |
| 2021-05-04 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 87,649 |
| 2021-05-03 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 159,643 |
| 2021-04-30 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 146,939 |
| 2021-04-29 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 56,306 |
| 2021-04-28 | $0.40 | $0.40 | $0.38 | $0.40 | $0.40 | 22,100 |
| 2021-04-27 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 58,180 |
| 2021-04-26 | $0.42 | $0.42 | $0.40 | $0.41 | $0.41 | 33,726 |
| 2021-04-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 99,300 |
| 2021-04-22 | $0.43 | $0.43 | $0.40 | $0.40 | $0.40 | 39,185 |
| 2021-04-21 | $0.41 | $0.44 | $0.41 | $0.42 | $0.42 | 6,800 |
| 2021-04-20 | $0.44 | $0.44 | $0.40 | $0.43 | $0.43 | 55,906 |
| 2021-04-19 | $0.48 | $0.48 | $0.44 | $0.44 | $0.44 | 63,300 |
| 2021-04-16 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 2,658 |
| 2021-04-15 | $0.48 | $0.49 | $0.48 | $0.48 | $0.48 | 15,661 |
| 2021-04-14 | $0.47 | $0.48 | $0.47 | $0.48 | $0.48 | 2,000 |
| 2021-04-13 | $0.48 | $0.48 | $0.46 | $0.46 | $0.46 | 32,524 |
| 2021-04-12 | $0.47 | $0.48 | $0.46 | $0.48 | $0.48 | 27,000 |
| 2021-04-09 | $0.46 | $0.48 | $0.46 | $0.48 | $0.48 | 28,550 |
| 2021-04-08 | $0.48 | $0.48 | $0.46 | $0.47 | $0.47 | 40,400 |
| 2021-04-07 | $0.45 | $0.48 | $0.45 | $0.48 | $0.48 | 8,435 |
| 2021-04-06 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 2,000 |
| 2021-04-05 | $0.45 | $0.46 | $0.44 | $0.46 | $0.46 | 12,750 |
| 2021-04-01 | $0.43 | $0.45 | $0.42 | $0.45 | $0.45 | 46,050 |
| 2021-03-31 | $0.46 | $0.46 | $0.42 | $0.44 | $0.44 | 36,900 |
| 2021-03-30 | $0.45 | $0.45 | $0.42 | $0.45 | $0.45 | 54,214 |
| 2021-03-29 | $0.45 | $0.48 | $0.45 | $0.48 | $0.48 | 4,000 |
| 2021-03-26 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 2,549 |
| 2021-03-25 | $0.46 | $0.47 | $0.43 | $0.46 | $0.46 | 47,804 |
| 2021-03-24 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 7,045 |
| 2021-03-23 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 2,500 |
| 2021-03-22 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 25,000 |
| 2021-03-19 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 23,300 |
| 2021-03-18 | $0.51 | $0.51 | $0.46 | $0.49 | $0.49 | 59,500 |
| 2021-03-17 | $0.44 | $0.48 | $0.44 | $0.48 | $0.48 | 11,750 |
| 2021-03-16 | $0.47 | $0.47 | $0.44 | $0.45 | $0.45 | 49,595 |
| 2021-03-15 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 44,632 |
| 2021-03-12 | $0.47 | $0.48 | $0.47 | $0.47 | $0.47 | 35,024 |
| 2021-03-11 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 7,028 |
| 2021-03-10 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 15,815 |
| 2021-03-09 | $0.47 | $0.48 | $0.45 | $0.45 | $0.45 | 77,758 |
| 2021-03-08 | $0.48 | $0.48 | $0.46 | $0.48 | $0.48 | 57,096 |
| 2021-03-05 | $0.48 | $0.50 | $0.47 | $0.49 | $0.49 | 18,650 |
| 2021-03-04 | $0.47 | $0.51 | $0.46 | $0.47 | $0.47 | 84,800 |
| 2021-03-03 | $0.49 | $0.50 | $0.48 | $0.50 | $0.50 | 14,970 |
| 2021-03-02 | $0.49 | $0.50 | $0.48 | $0.50 | $0.50 | 77,400 |
| 2021-03-01 | $0.50 | $0.55 | $0.48 | $0.48 | $0.48 | 219,562 |
| 2021-02-26 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 58,691 |
| 2021-02-25 | $0.46 | $0.49 | $0.46 | $0.46 | $0.46 | 39,100 |
| 2021-02-24 | $0.52 | $0.52 | $0.46 | $0.46 | $0.46 | 39,100 |
| 2021-02-23 | $0.55 | $0.55 | $0.48 | $0.52 | $0.52 | 30,376 |
| 2021-02-22 | $0.52 | $0.59 | $0.51 | $0.54 | $0.54 | 94,342 |
| 2021-02-19 | $0.49 | $0.54 | $0.48 | $0.51 | $0.51 | 81,007 |
| 2021-02-18 | $0.47 | $0.48 | $0.44 | $0.47 | $0.47 | 49,753 |
| 2021-02-17 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 49,753 |
| 2021-02-16 | $0.47 | $0.52 | $0.47 | $0.50 | $0.50 | 157,750 |
| 2021-02-12 | $0.47 | $0.48 | $0.43 | $0.45 | $0.45 | 340,485 |
| 2021-02-11 | $0.45 | $0.50 | $0.44 | $0.47 | $0.47 | 247,232 |
| 2021-02-10 | $0.50 | $0.50 | $0.45 | $0.49 | $0.49 | 194,621 |
| 2021-02-09 | $0.49 | $0.51 | $0.48 | $0.49 | $0.49 | 194,621 |
| 2021-02-08 | $0.45 | $0.47 | $0.44 | $0.47 | $0.47 | 487,000 |
| 2021-02-05 | $0.41 | $0.41 | $0.40 | $0.41 | $0.41 | 31,707 |
| 2021-02-04 | $0.43 | $0.44 | $0.42 | $0.44 | $0.44 | 31,401 |
| 2021-02-03 | $0.47 | $0.47 | $0.45 | $0.47 | $0.47 | 16,300 |
| 2021-02-02 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 14,000 |
| 2021-02-01 | $0.49 | $0.50 | $0.47 | $0.50 | $0.50 | 52,021 |
| 2021-01-29 | $0.40 | $0.43 | $0.40 | $0.41 | $0.41 | 65,400 |
| 2021-01-28 | $0.37 | $0.40 | $0.36 | $0.40 | $0.40 | 159,733 |
| 2021-01-27 | $0.42 | $0.43 | $0.40 | $0.43 | $0.43 | 37,800 |
| 2021-01-26 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 3,150 |
| 2021-01-25 | $0.35 | $0.45 | $0.35 | $0.41 | $0.41 | 27,000 |
| 2021-01-22 | $0.45 | $0.45 | $0.41 | $0.41 | $0.41 | 39,500 |
| 2021-01-21 | $0.43 | $0.47 | $0.43 | $0.45 | $0.45 | 8,040 |
| 2021-01-20 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 10,165 |
| 2021-01-19 | $0.39 | $0.42 | $0.39 | $0.42 | $0.42 | 109,000 |
| 2021-01-15 | $0.45 | $0.45 | $0.42 | $0.42 | $0.42 | 70,353 |
| 2021-01-14 | $0.47 | $0.47 | $0.42 | $0.46 | $0.46 | 141,020 |
| 2021-01-13 | $0.47 | $0.48 | $0.43 | $0.43 | $0.43 | 83,200 |
| 2021-01-12 | $0.48 | $0.48 | $0.43 | $0.47 | $0.47 | 72,270 |
| 2021-01-11 | $0.45 | $0.46 | $0.40 | $0.40 | $0.40 | 41,800 |
| 2021-01-08 | $0.48 | $0.50 | $0.46 | $0.46 | $0.46 | 98,143 |
| 2021-01-07 | $0.52 | $0.52 | $0.46 | $0.46 | $0.46 | 78,100 |
| 2021-01-06 | $0.47 | $0.50 | $0.47 | $0.48 | $0.48 | 40,307 |
| 2021-01-05 | $0.48 | $0.48 | $0.46 | $0.47 | $0.47 | 24,889 |
| 2021-01-04 | $0.45 | $0.45 | $0.43 | $0.45 | $0.45 | 92,322 |
| 2020-12-31 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 14,368 |
| 2020-12-30 | $0.45 | $0.45 | $0.43 | $0.44 | $0.44 | 68,830 |
| 2020-12-29 | $0.45 | $0.45 | $0.42 | $0.45 | $0.45 | 90,179 |
| 2020-12-28 | $0.45 | $0.45 | $0.41 | $0.42 | $0.42 | 118,721 |
| 2020-12-24 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 11,595 |
| 2020-12-23 | $0.39 | $0.42 | $0.38 | $0.40 | $0.40 | 124,434 |
| 2020-12-22 | $0.42 | $0.42 | $0.39 | $0.40 | $0.40 | 22,617 |
| 2020-12-21 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 75,550 |
| 2020-12-18 | $0.40 | $0.40 | $0.38 | $0.39 | $0.39 | 239,320 |
| 2020-12-17 | $0.45 | $0.45 | $0.41 | $0.45 | $0.45 | 232,420 |
| 2020-12-16 | $0.41 | $0.43 | $0.40 | $0.43 | $0.43 | 47,680 |
| 2020-12-15 | $0.41 | $0.43 | $0.41 | $0.43 | $0.43 | 22,240 |
| 2020-12-14 | $0.44 | $0.44 | $0.40 | $0.40 | $0.40 | 84,643 |
| 2020-12-11 | $0.43 | $0.45 | $0.42 | $0.44 | $0.44 | 81,940 |
| 2020-12-10 | $0.43 | $0.45 | $0.42 | $0.44 | $0.44 | 48,300 |
| 2020-12-09 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 169,351 |
| 2020-12-08 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 60,493 |
| 2020-12-07 | $0.47 | $0.47 | $0.42 | $0.44 | $0.44 | 136,006 |
| 2020-12-04 | $0.45 | $0.46 | $0.44 | $0.45 | $0.45 | 65,200 |
| 2020-12-03 | $0.46 | $0.47 | $0.43 | $0.44 | $0.44 | 83,126 |
| 2020-12-02 | $0.48 | $0.55 | $0.43 | $0.46 | $0.46 | 355,160 |
| 2020-12-01 | $0.45 | $0.48 | $0.41 | $0.48 | $0.48 | 596,161 |
| 2020-11-30 | $0.35 | $0.40 | $0.35 | $0.40 | $0.40 | 620,533 |
| 2020-11-27 | $0.36 | $0.37 | $0.30 | $0.37 | $0.37 | 71,179 |
| 2020-11-25 | $0.30 | $0.36 | $0.30 | $0.36 | $0.36 | 111,700 |
| 2020-11-24 | $0.34 | $0.34 | $0.30 | $0.30 | $0.30 | 87,603 |
| 2020-11-23 | $0.33 | $0.34 | $0.32 | $0.34 | $0.34 | 36,302 |
| 2020-11-20 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 13,000 |
| 2020-11-19 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 15,500 |
| 2020-11-18 | $0.41 | $0.41 | $0.35 | $0.38 | $0.38 | 9,200 |
| 2020-11-17 | $0.42 | $0.42 | $0.38 | $0.42 | $0.42 | 29,900 |
| 2020-11-16 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2020-11-13 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2020-11-12 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 500 |
| 2020-11-11 | $0.42 | $0.42 | $0.40 | $0.41 | $0.41 | 9,000 |
| 2020-11-10 | $0.42 | $0.43 | $0.40 | $0.43 | $0.43 | 14,450 |
| 2020-11-09 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 3,500 |
| 2020-11-06 | $0.41 | $0.41 | $0.37 | $0.38 | $0.38 | 42,250 |
| 2020-11-05 | $0.38 | $0.38 | $0.35 | $0.38 | $0.38 | 18,300 |
| 2020-11-04 | $0.35 | $0.37 | $0.30 | $0.30 | $0.30 | 9,600 |
| 2020-11-03 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 14,750 |
| 2020-11-02 | $0.38 | $0.38 | $0.33 | $0.36 | $0.36 | 42,600 |
| 2020-10-30 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 3,000 |
| 2020-10-29 | $0.41 | $0.42 | $0.37 | $0.42 | $0.42 | 16,500 |
| 2020-10-28 | $0.38 | $0.41 | $0.38 | $0.41 | $0.41 | 38,172 |
| 2020-10-27 | $0.45 | $0.45 | $0.38 | $0.38 | $0.38 | 2,300 |
| 2020-10-26 | $0.43 | $0.43 | $0.39 | $0.43 | $0.43 | 13,350 |
| 2020-10-23 | $0.41 | $0.41 | $0.39 | $0.39 | $0.39 | 53,378 |
| 2020-10-22 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 102,481 |
| 2020-10-21 | $0.43 | $0.44 | $0.41 | $0.41 | $0.41 | 35,000 |
| 2020-10-20 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 23,000 |
| 2020-10-19 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 500 |
| 2020-10-16 | $0.41 | $0.43 | $0.41 | $0.43 | $0.43 | 13,300 |
| 2020-10-15 | $0.40 | $0.43 | $0.40 | $0.41 | $0.41 | 6,565 |
| 2020-10-14 | $0.40 | $0.41 | $0.40 | $0.40 | $0.40 | 6,594 |
| 2020-10-13 | $0.43 | $0.43 | $0.41 | $0.41 | $0.41 | 27,941 |
| 2020-10-12 | $0.41 | $0.43 | $0.41 | $0.43 | $0.43 | 38,500 |
| 2020-10-09 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 50,582 |
| 2020-10-08 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 11,400 |
| 2020-10-07 | $0.41 | $0.44 | $0.40 | $0.42 | $0.42 | 26,505 |
| 2020-10-06 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 9,000 |
| 2020-10-05 | $0.44 | $0.44 | $0.41 | $0.42 | $0.42 | 31,665 |
| 2020-10-02 | $0.44 | $0.44 | $0.41 | $0.41 | $0.41 | 3,200 |
| 2020-10-01 | $0.41 | $0.44 | $0.41 | $0.43 | $0.43 | 3,494 |
| 2020-09-30 | $0.44 | $0.44 | $0.41 | $0.44 | $0.44 | 43,063 |
| 2020-09-29 | $0.47 | $0.47 | $0.45 | $0.45 | $0.45 | 54,819 |
| 2020-09-28 | $0.45 | $0.60 | $0.43 | $0.45 | $0.45 | 62,178 |
| 2020-09-25 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2020-09-24 | $0.45 | $0.50 | $0.45 | $0.45 | $0.45 | 114,740 |
| 2020-09-23 | $0.47 | $0.54 | $0.47 | $0.50 | $0.50 | 71,000 |
| 2020-09-22 | $0.49 | $0.50 | $0.49 | $0.49 | $0.49 | 31,800 |
| 2020-09-21 | $0.48 | $0.50 | $0.47 | $0.49 | $0.49 | 55,710 |
| 2020-09-18 | $0.54 | $0.55 | $0.50 | $0.50 | $0.50 | 112,950 |
| 2020-09-17 | $0.59 | $0.59 | $0.52 | $0.52 | $0.52 | 46,497 |
| 2020-09-16 | $0.60 | $0.62 | $0.56 | $0.59 | $0.59 | 152,808 |
| 2020-09-15 | $0.65 | $0.65 | $0.47 | $0.56 | $0.56 | 397,040 |
| 2020-09-14 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 30,333 |
| 2020-09-11 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 487 |
| 2020-09-10 | $0.56 | $0.60 | $0.56 | $0.56 | $0.56 | 51,000 |
| 2020-09-09 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 203,047 |
White Rock Minerals Ltd (WRMCF) News Headlines
Recent White Rock Minerals Ltd (WRMCF) News
Similar Companies to White Rock Minerals Ltd (WRMCF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |