Western Copper & Gold Corp (WRN) Exchange: NYSE MKT

  1. Overview
  2. Western Copper & Gold Corp (WRN)

Data as of April 25, 2024

$1.46 ($0.03) 1.75%

Western Copper & Gold Corp - Daily Information
Click for more stock information on Western Copper & Gold Corp.
Daily Information Data
Date April 25, 2024
Open $1.42
Previous Close $1.46
High $1.46
Low $1.40
Adjusted Open $1.42
Previous Adjusted Close $1.46
Adjusted High $1.46
Adjusted Low $1.40

About Western Copper & Gold Corp (WRN)

No Description Available

Invest in Western Copper & Gold Corp (WRN)
Webull Logo
Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.
Webull Logo
Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!

Historical Stock Data for Western Copper & Gold Corp (WRN)

Date Open High Low Close Adj.Close Volume
2024-04-25 $1.42 $1.46 $1.40 $1.46 $1.46 85,427
2024-04-24 $1.44 $1.44 $1.41 $1.43 $1.43 131,411
2024-04-23 $1.45 $1.47 $1.41 $1.42 $1.42 103,481
2024-04-22 $1.38 $1.47 $1.38 $1.46 $1.46 123,784
2024-04-19 $1.41 $1.45 $1.41 $1.44 $1.44 351,581
2024-04-18 $1.41 $1.42 $1.39 $1.41 $1.41 58,855
2024-04-17 $1.41 $1.42 $1.40 $1.40 $1.40 102,913
2024-04-16 $1.45 $1.45 $1.38 $1.41 $1.41 334,442
2024-04-15 $1.57 $1.57 $1.41 $1.42 $1.42 493,679
2024-04-12 $1.57 $1.59 $1.52 $1.54 $1.54 503,175
2024-04-11 $1.59 $1.62 $1.53 $1.57 $1.57 169,710
2024-04-10 $1.59 $1.66 $1.57 $1.58 $1.58 294,683
2024-04-09 $1.53 $1.62 $1.53 $1.59 $1.59 189,125
2024-04-08 $1.53 $1.56 $1.50 $1.53 $1.53 142,032
2024-04-05 $1.49 $1.56 $1.49 $1.54 $1.54 138,387
2024-04-04 $1.59 $1.59 $1.49 $1.51 $1.51 145,814
2024-04-03 $1.60 $1.60 $1.55 $1.57 $1.57 183,010
2024-04-02 $1.50 $1.63 $1.50 $1.57 $1.57 229,969
2024-04-01 $1.50 $1.55 $1.49 $1.50 $1.50 58,560
2024-03-28 $1.53 $1.55 $1.51 $1.53 $1.53 180,110
2024-03-27 $1.46 $1.51 $1.46 $1.49 $1.49 82,534
2024-03-26 $1.49 $1.50 $1.45 $1.46 $1.46 70,310
2024-03-25 $1.53 $1.53 $1.45 $1.46 $1.46 110,617
2024-03-22 $1.53 $1.57 $1.50 $1.53 $1.53 267,645
2024-03-21 $1.64 $1.64 $1.48 $1.51 $1.51 202,251
2024-03-20 $1.49 $1.66 $1.48 $1.60 $1.60 623,064
2024-03-19 $1.48 $1.55 $1.43 $1.51 $1.51 366,446
2024-03-18 $1.51 $1.53 $1.47 $1.51 $1.51 345,401
2024-03-15 $1.50 $1.60 $1.50 $1.51 $1.51 305,768
2024-03-14 $1.51 $1.57 $1.45 $1.50 $1.50 435,613
2024-03-13 $1.38 $1.56 $1.38 $1.53 $1.53 680,317
2024-03-12 $1.33 $1.38 $1.33 $1.36 $1.36 111,188
2024-03-11 $1.37 $1.40 $1.34 $1.34 $1.34 106,991
2024-03-08 $1.40 $1.43 $1.39 $1.40 $1.40 130,297
2024-03-07 $1.42 $1.44 $1.41 $1.42 $1.42 191,311
2024-03-06 $1.40 $1.42 $1.38 $1.41 $1.41 182,418
2024-03-05 $1.39 $1.43 $1.37 $1.37 $1.37 149,080
2024-03-04 $1.27 $1.44 $1.27 $1.42 $1.42 613,190
2024-03-01 $1.23 $1.29 $1.23 $1.23 $1.23 53,127
2024-02-29 $1.28 $1.30 $1.26 $1.28 $1.28 208,741
2024-02-28 $1.15 $1.27 $1.15 $1.27 $1.27 309,152
2024-02-27 $1.14 $1.15 $1.12 $1.15 $1.15 78,860
2024-02-26 $1.14 $1.14 $1.08 $1.14 $1.14 152,359
2024-02-23 $0.97 $1.13 $0.97 $1.13 $1.13 509,551
2024-02-22 $1.01 $1.01 $0.95 $0.95 $0.95 175,394
2024-02-21 $0.98 $1.01 $0.97 $1.01 $1.01 71,446
2024-02-20 $1.02 $1.04 $0.95 $0.97 $0.97 157,202
2024-02-16 $1.00 $1.03 $0.99 $0.99 $0.99 49,491
2024-02-15 $1.03 $1.05 $0.99 $1.01 $1.01 59,755
2024-02-14 $1.00 $1.04 $0.97 $1.00 $1.00 106,273
2024-02-13 $1.03 $1.04 $0.98 $0.99 $0.99 243,839
2024-02-12 $1.05 $1.06 $1.03 $1.04 $1.04 93,192
2024-02-09 $1.05 $1.06 $1.03 $1.05 $1.05 62,281
2024-02-08 $1.05 $1.08 $1.03 $1.04 $1.04 99,065
2024-02-07 $1.07 $1.08 $1.03 $1.07 $1.07 54,835
2024-02-06 $1.07 $1.08 $1.05 $1.05 $1.05 152,191
2024-02-05 $1.10 $1.10 $1.05 $1.07 $1.07 101,474
2024-02-02 $1.09 $1.11 $1.06 $1.09 $1.09 112,295
2024-02-01 $1.10 $1.13 $1.09 $1.10 $1.10 46,353
2024-01-31 $1.09 $1.14 $1.09 $1.12 $1.12 57,941
2024-01-30 $1.09 $1.13 $1.09 $1.09 $1.09 61,108
2024-01-29 $1.10 $1.12 $1.07 $1.12 $1.12 76,645
2024-01-26 $1.12 $1.13 $1.08 $1.10 $1.10 129,669
2024-01-25 $1.13 $1.15 $1.10 $1.11 $1.11 52,306
2024-01-24 $1.13 $1.17 $1.12 $1.15 $1.15 113,986
2024-01-23 $1.08 $1.13 $1.08 $1.11 $1.11 188,146
2024-01-22 $1.09 $1.13 $1.06 $1.06 $1.06 141,066
2024-01-19 $1.15 $1.15 $1.04 $1.13 $1.13 346,415
2024-01-18 $1.13 $1.15 $1.09 $1.12 $1.12 341,082
2024-01-17 $1.22 $1.22 $1.13 $1.14 $1.14 450,209
2024-01-16 $1.30 $1.30 $1.18 $1.22 $1.22 277,460
2024-01-12 $1.30 $1.31 $1.29 $1.29 $1.29 45,309
2024-01-11 $1.33 $1.33 $1.24 $1.29 $1.29 195,665
2024-01-10 $1.32 $1.35 $1.32 $1.32 $1.32 80,638
2024-01-09 $1.38 $1.39 $1.30 $1.32 $1.32 159,780
2024-01-08 $1.36 $1.38 $1.34 $1.38 $1.38 68,763
2024-01-05 $1.35 $1.40 $1.34 $1.34 $1.34 79,277
2024-01-04 $1.31 $1.39 $1.31 $1.38 $1.38 71,940
2024-01-03 $1.33 $1.36 $1.31 $1.32 $1.32 169,124
2024-01-02 $1.39 $1.39 $1.31 $1.35 $1.35 135,060
2023-12-29 $1.39 $1.40 $1.31 $1.33 $1.33 142,388
2023-12-28 $1.43 $1.44 $1.37 $1.37 $1.37 96,955
2023-12-27 $1.41 $1.47 $1.41 $1.44 $1.44 169,735
2023-12-26 $1.38 $1.45 $1.38 $1.41 $1.41 86,530
2023-12-22 $1.39 $1.45 $1.38 $1.39 $1.39 545,401
2023-12-21 $1.41 $1.42 $1.36 $1.42 $1.42 216,529
2023-12-20 $1.37 $1.40 $1.36 $1.36 $1.36 124,164
2023-12-19 $1.36 $1.42 $1.36 $1.37 $1.37 129,016
2023-12-18 $1.32 $1.40 $1.32 $1.37 $1.37 122,500
2023-12-15 $1.33 $1.40 $1.30 $1.33 $1.33 329,791
2023-12-14 $1.33 $1.36 $1.30 $1.34 $1.34 179,449
2023-12-13 $1.24 $1.30 $1.24 $1.30 $1.30 104,228
2023-12-12 $1.24 $1.26 $1.21 $1.26 $1.26 214,791
2023-12-11 $1.25 $1.29 $1.25 $1.26 $1.26 76,881
2023-12-08 $1.26 $1.28 $1.24 $1.28 $1.28 69,453
2023-12-07 $1.24 $1.27 $1.24 $1.25 $1.25 44,298
2023-12-06 $1.23 $1.28 $1.22 $1.25 $1.25 143,945
2023-12-05 $1.30 $1.30 $1.22 $1.24 $1.24 79,178
2023-12-04 $1.35 $1.35 $1.27 $1.28 $1.28 117,930
2023-12-01 $1.29 $1.35 $1.25 $1.33 $1.33 224,632
2023-11-30 $1.22 $1.28 $1.22 $1.24 $1.24 68,742
2023-11-29 $1.24 $1.27 $1.22 $1.23 $1.23 194,568
2023-11-28 $1.36 $1.36 $1.22 $1.24 $1.24 379,774
2023-11-27 $1.25 $1.31 $1.25 $1.31 $1.31 79,611
2023-11-24 $1.28 $1.29 $1.24 $1.26 $1.26 45,097
2023-11-22 $1.22 $1.29 $1.19 $1.21 $1.21 90,961
2023-11-21 $1.21 $1.28 $1.21 $1.24 $1.24 63,627
2023-11-20 $1.27 $1.31 $1.22 $1.23 $1.23 89,739
2023-11-17 $1.21 $1.28 $1.20 $1.26 $1.26 102,564
2023-11-16 $1.23 $1.24 $1.21 $1.21 $1.21 39,275
2023-11-15 $1.20 $1.25 $1.20 $1.22 $1.22 38,077
2023-11-14 $1.20 $1.26 $1.20 $1.23 $1.23 30,531
2023-11-13 $1.18 $1.22 $1.18 $1.21 $1.21 39,750
2023-11-10 $1.23 $1.23 $1.19 $1.21 $1.21 49,351
2023-11-09 $1.27 $1.27 $1.21 $1.22 $1.22 40,863
2023-11-08 $1.22 $1.28 $1.22 $1.24 $1.24 50,434
2023-11-07 $1.24 $1.28 $1.23 $1.24 $1.24 63,782
2023-11-06 $1.28 $1.32 $1.25 $1.27 $1.27 40,026
2023-11-03 $1.21 $1.29 $1.21 $1.27 $1.27 57,204
2023-11-02 $1.18 $1.24 $1.18 $1.21 $1.21 91,980
2023-11-01 $1.27 $1.27 $1.17 $1.19 $1.19 128,999
2023-10-31 $1.27 $1.27 $1.21 $1.22 $1.22 27,827
2023-10-30 $1.21 $1.26 $1.21 $1.23 $1.23 40,402
2023-10-27 $1.27 $1.27 $1.22 $1.23 $1.23 37,547
2023-10-26 $1.25 $1.26 $1.22 $1.25 $1.25 33,779
2023-10-25 $1.22 $1.27 $1.22 $1.24 $1.24 32,598
2023-10-24 $1.22 $1.29 $1.21 $1.25 $1.25 55,811
2023-10-23 $1.29 $1.29 $1.22 $1.22 $1.22 73,378
2023-10-20 $1.31 $1.33 $1.28 $1.29 $1.29 48,458
2023-10-19 $1.30 $1.33 $1.28 $1.31 $1.31 93,686
2023-10-18 $1.28 $1.31 $1.28 $1.30 $1.30 77,752
2023-10-17 $1.26 $1.31 $1.23 $1.26 $1.26 107,936
2023-10-16 $1.23 $1.28 $1.23 $1.26 $1.26 76,250
2023-10-13 $1.25 $1.26 $1.22 $1.23 $1.23 66,070
2023-10-12 $1.29 $1.29 $1.20 $1.23 $1.23 73,646
2023-10-11 $1.29 $1.29 $1.25 $1.26 $1.26 45,968
2023-10-10 $1.27 $1.32 $1.26 $1.26 $1.26 108,189
2023-10-09 $1.25 $1.30 $1.25 $1.27 $1.27 67,394
2023-10-06 $1.27 $1.30 $1.26 $1.29 $1.29 92,893
2023-10-05 $1.30 $1.30 $1.25 $1.29 $1.29 220,858
2023-10-04 $1.28 $1.31 $1.21 $1.26 $1.26 181,130
2023-10-03 $1.30 $1.33 $1.27 $1.29 $1.29 276,990
2023-10-02 $1.38 $1.38 $1.31 $1.32 $1.32 76,066
2023-09-29 $1.38 $1.41 $1.35 $1.37 $1.37 95,107
2023-09-28 $1.32 $1.40 $1.32 $1.37 $1.37 92,819
2023-09-27 $1.40 $1.40 $1.33 $1.33 $1.33 75,154
2023-09-26 $1.40 $1.41 $1.37 $1.38 $1.38 45,108
2023-09-25 $1.46 $1.46 $1.40 $1.40 $1.40 90,682
2023-09-22 $1.42 $1.45 $1.39 $1.42 $1.42 50,029
2023-09-21 $1.41 $1.42 $1.39 $1.39 $1.39 57,489
2023-09-20 $1.40 $1.46 $1.40 $1.41 $1.41 60,497
2023-09-19 $1.46 $1.46 $1.39 $1.42 $1.42 74,104
2023-09-18 $1.43 $1.50 $1.37 $1.40 $1.40 139,605
2023-09-15 $1.43 $1.47 $1.41 $1.46 $1.46 123,537
2023-09-14 $1.40 $1.45 $1.40 $1.42 $1.42 87,369
2023-09-13 $1.38 $1.41 $1.38 $1.39 $1.39 44,106
2023-09-12 $1.36 $1.43 $1.36 $1.39 $1.39 76,750
2023-09-11 $1.45 $1.45 $1.36 $1.37 $1.37 147,439
2023-09-08 $1.39 $1.42 $1.37 $1.40 $1.40 106,899
2023-09-07 $1.44 $1.44 $1.38 $1.40 $1.40 80,991
2023-09-06 $1.44 $1.46 $1.38 $1.42 $1.42 115,363
2023-09-05 $1.52 $1.52 $1.44 $1.46 $1.46 96,683
2023-09-01 $1.52 $1.52 $1.47 $1.48 $1.48 57,458
2023-08-31 $1.52 $1.52 $1.47 $1.47 $1.47 68,694
2023-08-30 $1.52 $1.54 $1.50 $1.50 $1.50 32,212
2023-08-29 $1.47 $1.51 $1.45 $1.48 $1.48 67,515
2023-08-28 $1.51 $1.53 $1.45 $1.45 $1.45 116,660
2023-08-25 $1.49 $1.52 $1.44 $1.52 $1.52 70,897
2023-08-24 $1.51 $1.56 $1.47 $1.47 $1.47 86,452
2023-08-23 $1.40 $1.54 $1.40 $1.54 $1.54 272,064
2023-08-22 $1.50 $1.50 $1.41 $1.43 $1.43 82,884
2023-08-21 $1.45 $1.45 $1.43 $1.45 $1.45 42,688
2023-08-18 $1.43 $1.44 $1.42 $1.44 $1.44 60,794
2023-08-17 $1.41 $1.47 $1.40 $1.41 $1.41 99,822
2023-08-16 $1.38 $1.43 $1.38 $1.40 $1.40 99,560
2023-08-15 $1.44 $1.45 $1.38 $1.45 $1.45 76,179
2023-08-14 $1.43 $1.45 $1.41 $1.43 $1.43 88,512
2023-08-11 $1.43 $1.45 $1.38 $1.45 $1.45 125,084
2023-08-10 $1.49 $1.51 $1.40 $1.43 $1.43 243,911
2023-08-09 $1.45 $1.49 $1.44 $1.45 $1.45 125,506
2023-08-08 $1.54 $1.54 $1.43 $1.46 $1.46 423,810
2023-08-07 $1.46 $1.51 $1.43 $1.46 $1.46 229,618
2023-08-04 $1.44 $1.47 $1.41 $1.45 $1.45 181,470
2023-08-03 $1.50 $1.51 $1.42 $1.45 $1.45 218,763
2023-08-02 $1.58 $1.58 $1.48 $1.49 $1.49 187,533
2023-08-01 $1.60 $1.60 $1.54 $1.54 $1.54 85,175
2023-07-31 $1.59 $1.60 $1.56 $1.60 $1.60 132,690
2023-07-28 $1.53 $1.56 $1.52 $1.52 $1.52 114,128
2023-07-27 $1.58 $1.59 $1.54 $1.54 $1.54 66,001
2023-07-26 $1.62 $1.62 $1.57 $1.60 $1.60 85,988
2023-07-25 $1.60 $1.63 $1.57 $1.62 $1.62 83,434
2023-07-24 $1.61 $1.63 $1.59 $1.60 $1.60 96,040
2023-07-21 $1.63 $1.63 $1.59 $1.62 $1.62 84,250
2023-07-20 $1.61 $1.64 $1.57 $1.64 $1.64 112,644
2023-07-19 $1.63 $1.67 $1.60 $1.60 $1.60 104,435
2023-07-18 $1.63 $1.66 $1.62 $1.63 $1.63 96,339
2023-07-17 $1.70 $1.70 $1.62 $1.64 $1.64 92,561
2023-07-14 $1.70 $1.73 $1.62 $1.66 $1.66 94,347
2023-07-13 $1.59 $1.74 $1.55 $1.69 $1.69 396,666
2023-07-12 $1.52 $1.56 $1.52 $1.54 $1.54 112,022
2023-07-11 $1.55 $1.55 $1.51 $1.51 $1.51 77,675
2023-07-10 $1.53 $1.57 $1.51 $1.55 $1.55 81,188
2023-07-07 $1.54 $1.54 $1.50 $1.51 $1.51 77,983
2023-07-06 $1.57 $1.57 $1.51 $1.52 $1.52 44,750
2023-07-05 $1.59 $1.61 $1.52 $1.52 $1.52 83,459
2023-07-03 $1.53 $1.60 $1.53 $1.59 $1.59 65,274
2023-06-30 $1.56 $1.56 $1.53 $1.53 $1.53 48,254
2023-06-29 $1.54 $1.55 $1.51 $1.51 $1.51 109,809
2023-06-28 $1.53 $1.55 $1.51 $1.54 $1.54 95,053
2023-06-27 $1.52 $1.53 $1.50 $1.53 $1.53 95,530
2023-06-26 $1.54 $1.56 $1.50 $1.50 $1.50 73,545
2023-06-23 $1.60 $1.60 $1.55 $1.55 $1.55 60,386
2023-06-22 $1.59 $1.60 $1.56 $1.59 $1.59 81,388
2023-06-21 $1.58 $1.60 $1.58 $1.60 $1.60 15,554
2023-06-20 $1.65 $1.65 $1.58 $1.59 $1.59 81,189
2023-06-16 $1.62 $1.64 $1.60 $1.64 $1.64 25,105
2023-06-15 $1.62 $1.64 $1.60 $1.62 $1.62 59,918
2023-06-14 $1.68 $1.69 $1.62 $1.62 $1.62 58,650
2023-06-13 $1.61 $1.67 $1.60 $1.67 $1.67 96,084
2023-06-12 $1.62 $1.62 $1.57 $1.60 $1.60 65,292
2023-06-09 $1.55 $1.62 $1.55 $1.62 $1.62 107,500
2023-06-08 $1.64 $1.64 $1.56 $1.56 $1.56 50,463
2023-06-07 $1.57 $1.61 $1.56 $1.57 $1.57 56,213
2023-06-06 $1.57 $1.59 $1.56 $1.58 $1.58 27,481
2023-06-05 $1.67 $1.67 $1.55 $1.55 $1.55 86,300
2023-06-02 $1.57 $1.62 $1.57 $1.62 $1.62 71,634
2023-06-01 $1.50 $1.58 $1.50 $1.55 $1.55 209,310
2023-05-31 $1.50 $1.53 $1.50 $1.52 $1.52 43,879
2023-05-30 $1.55 $1.55 $1.51 $1.51 $1.51 144,063
2023-05-26 $1.50 $1.54 $1.50 $1.54 $1.54 206,047
2023-05-25 $1.58 $1.58 $1.50 $1.53 $1.53 351,168
2023-05-24 $1.59 $1.59 $1.52 $1.55 $1.55 223,450
2023-05-23 $1.58 $1.63 $1.58 $1.60 $1.60 59,089
2023-05-22 $1.64 $1.65 $1.61 $1.61 $1.61 41,105
2023-05-19 $1.61 $1.65 $1.61 $1.62 $1.62 46,814
2023-05-18 $1.65 $1.65 $1.61 $1.62 $1.62 45,575
2023-05-17 $1.67 $1.68 $1.64 $1.65 $1.65 100,560
2023-05-16 $1.63 $1.67 $1.61 $1.63 $1.63 94,814
2023-05-15 $1.67 $1.67 $1.65 $1.66 $1.66 28,579
2023-05-12 $1.68 $1.68 $1.64 $1.67 $1.67 30,033
2023-05-11 $1.70 $1.72 $1.62 $1.64 $1.64 98,242
2023-05-10 $1.76 $1.77 $1.68 $1.69 $1.69 100,337
2023-05-09 $1.74 $1.76 $1.73 $1.73 $1.73 56,600
2023-05-08 $1.80 $1.80 $1.74 $1.75 $1.75 107,680
2023-05-05 $1.79 $1.80 $1.71 $1.78 $1.78 107,157
2023-05-04 $1.69 $1.80 $1.69 $1.80 $1.80 123,227
2023-05-03 $1.75 $1.75 $1.69 $1.69 $1.69 75,098
2023-05-02 $1.69 $1.73 $1.69 $1.73 $1.73 41,428
2023-05-01 $1.71 $1.75 $1.70 $1.70 $1.70 62,411
2023-04-28 $1.72 $1.74 $1.71 $1.71 $1.71 71,819
2023-04-27 $1.70 $1.74 $1.70 $1.74 $1.74 58,442
2023-04-26 $1.79 $1.79 $1.70 $1.70 $1.70 102,831
2023-04-25 $1.80 $1.82 $1.75 $1.76 $1.76 97,803
2023-04-24 $1.79 $1.80 $1.73 $1.80 $1.80 141,620
2023-04-21 $1.77 $1.77 $1.71 $1.73 $1.73 128,092
2023-04-20 $1.88 $1.88 $1.78 $1.79 $1.79 185,801
2023-04-19 $1.92 $1.92 $1.86 $1.87 $1.87 118,027
2023-04-18 $1.96 $1.96 $1.88 $1.89 $1.89 119,187
2023-04-17 $1.98 $1.98 $1.89 $1.95 $1.95 127,193
2023-04-14 $1.91 $1.98 $1.91 $1.94 $1.94 108,544
2023-04-13 $1.88 $1.93 $1.88 $1.91 $1.91 80,727
2023-04-12 $1.98 $1.98 $1.88 $1.88 $1.88 156,755
2023-04-11 $1.94 $1.98 $1.84 $1.95 $1.95 316,529
2023-04-10 $1.82 $1.86 $1.77 $1.86 $1.86 168,064
2023-04-06 $1.79 $1.86 $1.78 $1.82 $1.82 168,980
2023-04-05 $1.81 $1.82 $1.76 $1.78 $1.78 171,337
2023-04-04 $1.83 $1.86 $1.82 $1.83 $1.83 70,686
2023-04-03 $1.87 $1.87 $1.82 $1.85 $1.85 81,460
2023-03-31 $1.84 $1.84 $1.80 $1.83 $1.83 159,131
2023-03-30 $1.82 $1.82 $1.76 $1.79 $1.79 55,693
2023-03-29 $1.87 $1.87 $1.78 $1.79 $1.79 164,409
2023-03-28 $1.78 $1.83 $1.78 $1.83 $1.83 317,577
2023-03-27 $1.75 $1.80 $1.72 $1.78 $1.78 180,009
2023-03-24 $1.81 $1.81 $1.73 $1.77 $1.77 268,148
2023-03-23 $1.70 $1.74 $1.70 $1.71 $1.71 102,299
2023-03-22 $1.69 $1.74 $1.68 $1.70 $1.70 142,728
2023-03-21 $1.67 $1.70 $1.66 $1.69 $1.69 74,945
2023-03-20 $1.75 $1.77 $1.67 $1.67 $1.67 93,266
2023-03-17 $1.75 $1.78 $1.72 $1.76 $1.76 81,668
2023-03-16 $1.67 $1.78 $1.66 $1.74 $1.74 54,764
2023-03-15 $1.76 $1.76 $1.66 $1.69 $1.69 75,615
2023-03-14 $1.74 $1.78 $1.73 $1.76 $1.76 62,968
2023-03-13 $1.68 $1.75 $1.68 $1.72 $1.72 181,343
2023-03-10 $1.73 $1.73 $1.64 $1.70 $1.70 103,794
2023-03-09 $1.73 $1.73 $1.67 $1.70 $1.70 199,880
2023-03-08 $1.66 $1.73 $1.66 $1.71 $1.71 166,409
2023-03-07 $1.75 $1.75 $1.64 $1.66 $1.66 111,699
2023-03-06 $1.76 $1.76 $1.69 $1.75 $1.75 169,873
2023-03-03 $1.65 $1.77 $1.64 $1.76 $1.76 170,774
2023-03-02 $1.63 $1.68 $1.60 $1.65 $1.65 78,249
2023-03-01 $1.60 $1.70 $1.58 $1.66 $1.66 109,462
2023-02-28 $1.54 $1.60 $1.52 $1.59 $1.59 180,398
2023-02-27 $1.47 $1.54 $1.45 $1.52 $1.52 141,295
2023-02-24 $1.51 $1.51 $1.46 $1.47 $1.47 95,579
2023-02-23 $1.56 $1.56 $1.51 $1.54 $1.54 55,430
2023-02-22 $1.55 $1.55 $1.51 $1.55 $1.55 46,549
2023-02-21 $1.57 $1.57 $1.51 $1.53 $1.53 51,193
2023-02-17 $1.57 $1.59 $1.52 $1.55 $1.55 79,872
2023-02-16 $1.55 $1.61 $1.53 $1.57 $1.57 135,695
2023-02-15 $1.57 $1.58 $1.53 $1.55 $1.55 140,694
2023-02-14 $1.61 $1.62 $1.55 $1.60 $1.60 137,301
2023-02-13 $1.61 $1.61 $1.56 $1.59 $1.59 174,612
2023-02-10 $1.70 $1.70 $1.61 $1.62 $1.62 166,363
2023-02-09 $1.70 $1.70 $1.65 $1.68 $1.68 305,623
2023-02-08 $1.70 $1.70 $1.65 $1.65 $1.65 35,164
2023-02-07 $1.67 $1.75 $1.64 $1.67 $1.67 163,655
2023-02-06 $1.72 $1.73 $1.64 $1.64 $1.64 157,940
2023-02-03 $1.80 $1.80 $1.72 $1.74 $1.74 185,249
2023-02-02 $1.86 $1.86 $1.78 $1.81 $1.81 259,650
2023-02-01 $1.80 $1.87 $1.79 $1.83 $1.83 56,370
2023-01-31 $1.79 $1.83 $1.75 $1.82 $1.82 159,505
2023-01-30 $1.78 $1.82 $1.78 $1.81 $1.81 147,732
2023-01-27 $1.85 $1.85 $1.79 $1.80 $1.80 171,165
2023-01-26 $1.84 $1.84 $1.77 $1.81 $1.81 104,020
2023-01-25 $1.85 $1.85 $1.78 $1.81 $1.81 154,742
2023-01-24 $1.86 $1.87 $1.83 $1.83 $1.83 59,808
2023-01-23 $1.87 $1.87 $1.83 $1.86 $1.86 150,220
2023-01-20 $1.88 $1.91 $1.82 $1.87 $1.87 219,232
2023-01-19 $1.85 $1.89 $1.85 $1.86 $1.86 153,598
2023-01-18 $1.90 $1.95 $1.87 $1.88 $1.88 155,300
2023-01-17 $1.96 $1.96 $1.85 $1.90 $1.90 170,505
2023-01-13 $1.89 $1.95 $1.89 $1.95 $1.95 155,825
2023-01-12 $1.93 $1.94 $1.87 $1.87 $1.87 96,127
2023-01-11 $1.88 $1.93 $1.87 $1.93 $1.93 107,378
2023-01-10 $1.82 $1.91 $1.81 $1.85 $1.85 158,602
2023-01-09 $1.91 $1.93 $1.81 $1.83 $1.83 154,811
2023-01-06 $1.92 $1.92 $1.86 $1.89 $1.89 129,552
2023-01-05 $1.90 $1.90 $1.85 $1.90 $1.90 88,340
2023-01-04 $1.82 $1.89 $1.81 $1.87 $1.87 112,720
2023-01-03 $1.79 $1.84 $1.77 $1.79 $1.79 81,048
2022-12-30 $1.79 $1.81 $1.75 $1.78 $1.78 104,312
2022-12-29 $1.73 $1.81 $1.72 $1.81 $1.81 137,983
2022-12-28 $1.87 $1.87 $1.71 $1.72 $1.72 146,778
2022-12-27 $1.76 $1.83 $1.76 $1.82 $1.82 55,705
2022-12-23 $1.80 $1.80 $1.74 $1.75 $1.75 55,226
2022-12-22 $1.80 $1.80 $1.73 $1.80 $1.80 157,420
2022-12-21 $1.71 $1.79 $1.71 $1.79 $1.79 155,619
2022-12-20 $1.69 $1.74 $1.67 $1.68 $1.68 91,022
2022-12-19 $1.75 $1.75 $1.67 $1.69 $1.69 195,475
2022-12-16 $1.74 $1.76 $1.72 $1.72 $1.72 109,673
2022-12-15 $1.80 $1.84 $1.72 $1.75 $1.75 155,838
2022-12-14 $1.94 $1.94 $1.80 $1.84 $1.84 107,878
2022-12-13 $1.89 $1.97 $1.84 $1.91 $1.91 376,611
2022-12-12 $1.77 $1.90 $1.77 $1.89 $1.89 227,131
2022-12-09 $1.73 $1.79 $1.71 $1.74 $1.74 160,098
2022-12-08 $1.67 $1.75 $1.67 $1.74 $1.74 103,255
2022-12-07 $1.70 $1.70 $1.66 $1.67 $1.67 64,562
2022-12-06 $1.74 $1.75 $1.68 $1.70 $1.70 71,655
2022-12-05 $1.74 $1.75 $1.72 $1.74 $1.74 255,883
2022-12-02 $1.68 $1.74 $1.66 $1.71 $1.71 165,757
2022-12-01 $1.65 $1.71 $1.60 $1.69 $1.69 280,579
2022-11-30 $1.46 $1.64 $1.46 $1.63 $1.63 169,422
2022-11-29 $1.50 $1.50 $1.41 $1.45 $1.45 124,713
2022-11-28 $1.59 $1.59 $1.46 $1.48 $1.48 130,575
2022-11-25 $1.65 $1.65 $1.58 $1.61 $1.61 72,849
2022-11-23 $1.63 $1.73 $1.57 $1.58 $1.58 425,204
2022-11-22 $1.59 $1.65 $1.59 $1.62 $1.62 109,967
2022-11-21 $1.62 $1.62 $1.57 $1.61 $1.61 92,887
2022-11-18 $1.64 $1.65 $1.58 $1.64 $1.64 133,688
2022-11-17 $1.65 $1.70 $1.63 $1.64 $1.64 122,446
2022-11-16 $1.71 $1.71 $1.63 $1.68 $1.68 129,836
2022-11-15 $1.60 $1.73 $1.57 $1.71 $1.71 271,099
2022-11-14 $1.54 $1.57 $1.51 $1.56 $1.56 139,525
2022-11-11 $1.49 $1.52 $1.49 $1.52 $1.52 157,045
2022-11-10 $1.49 $1.49 $1.44 $1.47 $1.47 121,966
2022-11-09 $1.43 $1.49 $1.40 $1.42 $1.42 198,036
2022-11-08 $1.35 $1.43 $1.35 $1.39 $1.39 165,395
2022-11-07 $1.39 $1.39 $1.34 $1.36 $1.36 87,768
2022-11-04 $1.30 $1.37 $1.30 $1.34 $1.34 201,801
2022-11-03 $1.25 $1.28 $1.24 $1.27 $1.27 105,177
2022-11-02 $1.30 $1.33 $1.26 $1.27 $1.27 93,810
2022-11-01 $1.36 $1.36 $1.29 $1.30 $1.30 108,461
2022-10-31 $1.30 $1.32 $1.26 $1.32 $1.32 96,187
2022-10-28 $1.37 $1.37 $1.31 $1.31 $1.31 64,048
2022-10-27 $1.38 $1.38 $1.35 $1.38 $1.38 63,405
2022-10-26 $1.32 $1.38 $1.32 $1.36 $1.36 93,157
2022-10-25 $1.34 $1.35 $1.32 $1.32 $1.32 62,913
2022-10-24 $1.40 $1.40 $1.30 $1.33 $1.33 59,887
2022-10-21 $1.30 $1.38 $1.29 $1.34 $1.34 138,613
2022-10-20 $1.29 $1.33 $1.28 $1.31 $1.31 59,035
2022-10-19 $1.28 $1.34 $1.28 $1.28 $1.28 41,290
2022-10-18 $1.29 $1.33 $1.29 $1.31 $1.31 24,565
2022-10-17 $1.29 $1.33 $1.29 $1.29 $1.29 103,279
2022-10-14 $1.30 $1.32 $1.26 $1.29 $1.29 33,981
2022-10-13 $1.27 $1.33 $1.25 $1.30 $1.30 62,919
2022-10-12 $1.30 $1.32 $1.27 $1.32 $1.32 67,343
2022-10-11 $1.34 $1.36 $1.27 $1.28 $1.28 62,620
2022-10-10 $1.31 $1.34 $1.30 $1.33 $1.33 27,993
2022-10-07 $1.35 $1.37 $1.30 $1.33 $1.33 79,657
2022-10-06 $1.41 $1.43 $1.35 $1.35 $1.35 117,453
2022-10-05 $1.35 $1.41 $1.31 $1.41 $1.41 88,611
2022-10-04 $1.31 $1.40 $1.30 $1.38 $1.38 150,083
2022-10-03 $1.27 $1.30 $1.27 $1.28 $1.28 112,823
2022-09-30 $1.24 $1.33 $1.24 $1.27 $1.27 86,716
2022-09-29 $1.22 $1.25 $1.19 $1.25 $1.25 70,845
2022-09-28 $1.17 $1.23 $1.16 $1.23 $1.23 172,361
2022-09-27 $1.19 $1.22 $1.18 $1.18 $1.18 95,456
2022-09-26 $1.19 $1.23 $1.18 $1.20 $1.20 219,681
2022-09-23 $1.21 $1.24 $1.20 $1.22 $1.22 358,860
2022-09-22 $1.23 $1.29 $1.23 $1.25 $1.25 174,432
2022-09-21 $1.33 $1.33 $1.21 $1.24 $1.24 139,784
2022-09-20 $1.27 $1.29 $1.25 $1.25 $1.25 44,864
2022-09-19 $1.26 $1.30 $1.24 $1.30 $1.30 125,042
2022-09-16 $1.21 $1.28 $1.21 $1.26 $1.26 221,925
2022-09-15 $1.28 $1.28 $1.23 $1.24 $1.24 348,648
2022-09-14 $1.26 $1.28 $1.24 $1.28 $1.28 305,953
2022-09-13 $1.38 $1.38 $1.26 $1.26 $1.26 91,538
2022-09-12 $1.38 $1.40 $1.32 $1.32 $1.32 197,261
2022-09-09 $1.31 $1.35 $1.31 $1.33 $1.33 88,029
2022-09-08 $1.26 $1.30 $1.26 $1.30 $1.30 14,916
2022-09-07 $1.22 $1.29 $1.22 $1.28 $1.28 38,688
2022-09-06 $1.25 $1.28 $1.22 $1.22 $1.22 67,387
2022-09-02 $1.30 $1.30 $1.25 $1.27 $1.27 78,114
2022-09-01 $1.26 $1.27 $1.22 $1.25 $1.25 94,672
2022-08-31 $1.25 $1.30 $1.25 $1.29 $1.29 57,385
2022-08-30 $1.31 $1.32 $1.25 $1.25 $1.25 118,253
2022-08-29 $1.37 $1.37 $1.31 $1.31 $1.31 44,421
2022-08-26 $1.38 $1.39 $1.33 $1.35 $1.35 87,948
2022-08-25 $1.38 $1.38 $1.36 $1.36 $1.36 57,298
2022-08-24 $1.36 $1.39 $1.36 $1.38 $1.38 59,270
2022-08-23 $1.33 $1.40 $1.33 $1.37 $1.37 107,181
2022-08-22 $1.38 $1.40 $1.33 $1.33 $1.33 77,487
2022-08-19 $1.35 $1.41 $1.34 $1.38 $1.38 135,954
2022-08-18 $1.41 $1.41 $1.37 $1.39 $1.39 102,054
2022-08-17 $1.37 $1.40 $1.34 $1.40 $1.40 103,048
2022-08-16 $1.42 $1.45 $1.39 $1.39 $1.39 62,486
2022-08-15 $1.48 $1.49 $1.41 $1.42 $1.42 265,835
2022-08-12 $1.48 $1.51 $1.47 $1.50 $1.50 34,184
2022-08-11 $1.47 $1.54 $1.46 $1.46 $1.46 132,370
2022-08-10 $1.48 $1.53 $1.46 $1.47 $1.47 174,977
2022-08-09 $1.45 $1.46 $1.41 $1.42 $1.42 87,120
2022-08-08 $1.48 $1.52 $1.43 $1.44 $1.44 75,174
2022-08-05 $1.32 $1.45 $1.32 $1.45 $1.45 60,735
2022-08-04 $1.35 $1.39 $1.35 $1.36 $1.36 44,775
2022-08-03 $1.41 $1.42 $1.35 $1.36 $1.36 44,164
2022-08-02 $1.48 $1.48 $1.39 $1.39 $1.39 107,186
2022-08-01 $1.42 $1.47 $1.42 $1.46 $1.46 135,810
2022-07-29 $1.37 $1.42 $1.34 $1.41 $1.41 117,002
2022-07-28 $1.33 $1.36 $1.30 $1.36 $1.36 87,669
2022-07-27 $1.28 $1.33 $1.25 $1.33 $1.33 109,335
2022-07-26 $1.23 $1.27 $1.22 $1.25 $1.25 171,661
2022-07-25 $1.30 $1.30 $1.21 $1.24 $1.24 314,253
2022-07-22 $1.38 $1.38 $1.28 $1.28 $1.28 124,915
2022-07-21 $1.32 $1.34 $1.31 $1.31 $1.31 58,924
2022-07-20 $1.32 $1.37 $1.30 $1.32 $1.32 103,714
2022-07-19 $1.28 $1.33 $1.28 $1.33 $1.33 68,726
2022-07-18 $1.27 $1.34 $1.27 $1.27 $1.27 149,569
2022-07-15 $1.30 $1.32 $1.26 $1.27 $1.27 146,602
2022-07-14 $1.29 $1.31 $1.25 $1.30 $1.30 104,250
2022-07-13 $1.31 $1.39 $1.30 $1.32 $1.32 88,141
2022-07-12 $1.37 $1.37 $1.32 $1.35 $1.35 122,380
2022-07-11 $1.38 $1.38 $1.34 $1.36 $1.36 85,802
2022-07-08 $1.40 $1.40 $1.36 $1.39 $1.39 144,410
2022-07-07 $1.35 $1.41 $1.35 $1.40 $1.40 85,916
2022-07-06 $1.37 $1.37 $1.27 $1.32 $1.32 160,564
2022-07-05 $1.40 $1.40 $1.34 $1.37 $1.37 134,217
2022-07-01 $1.31 $1.44 $1.31 $1.42 $1.42 142,903
2022-06-30 $1.44 $1.44 $1.34 $1.34 $1.34 208,181
2022-06-29 $1.53 $1.53 $1.42 $1.44 $1.44 148,624
2022-06-28 $1.62 $1.62 $1.46 $1.48 $1.48 348,359
2022-06-27 $1.55 $1.59 $1.53 $1.56 $1.56 151,134
2022-06-24 $1.44 $1.57 $1.42 $1.54 $1.54 329,892
2022-06-23 $1.53 $1.55 $1.42 $1.45 $1.45 337,837
2022-06-22 $1.54 $1.58 $1.52 $1.54 $1.54 93,570
2022-06-21 $1.54 $1.60 $1.54 $1.57 $1.57 217,951
2022-06-17 $1.54 $1.54 $1.49 $1.52 $1.52 197,420
2022-06-16 $1.55 $1.58 $1.51 $1.57 $1.57 327,927
2022-06-15 $1.57 $1.60 $1.52 $1.60 $1.60 156,510
2022-06-14 $1.63 $1.63 $1.49 $1.51 $1.51 265,807
2022-06-13 $1.68 $1.68 $1.57 $1.61 $1.61 186,337
2022-06-10 $1.65 $1.75 $1.61 $1.75 $1.75 148,089
2022-06-09 $1.77 $1.77 $1.65 $1.67 $1.67 168,891
2022-06-08 $1.72 $1.80 $1.71 $1.76 $1.76 106,079
2022-06-07 $1.67 $1.71 $1.64 $1.71 $1.71 89,645
2022-06-06 $1.69 $1.69 $1.63 $1.68 $1.68 106,618
2022-06-03 $1.75 $1.77 $1.67 $1.68 $1.68 212,472
2022-06-02 $1.70 $1.82 $1.70 $1.80 $1.80 208,312
2022-06-01 $1.70 $1.71 $1.66 $1.69 $1.69 117,025
2022-05-31 $1.72 $1.75 $1.66 $1.69 $1.69 167,831
2022-05-27 $1.70 $1.71 $1.65 $1.70 $1.70 143,525
2022-05-26 $1.67 $1.71 $1.65 $1.69 $1.69 186,215
2022-05-25 $1.63 $1.69 $1.61 $1.67 $1.67 153,758
2022-05-24 $1.81 $1.85 $1.67 $1.68 $1.68 406,806
2022-05-23 $1.71 $1.83 $1.71 $1.83 $1.83 225,565
2022-05-20 $1.72 $1.72 $1.63 $1.70 $1.70 258,874
2022-05-19 $1.65 $1.75 $1.65 $1.68 $1.68 222,714
2022-05-18 $1.70 $1.73 $1.62 $1.64 $1.64 310,122
2022-05-17 $1.68 $1.73 $1.64 $1.73 $1.73 261,233
2022-05-16 $1.62 $1.63 $1.57 $1.62 $1.62 209,366
2022-05-13 $1.47 $1.61 $1.47 $1.61 $1.61 286,962
2022-05-12 $1.53 $1.56 $1.44 $1.47 $1.47 481,550
2022-05-11 $1.62 $1.70 $1.59 $1.59 $1.59 253,594
2022-05-10 $1.60 $1.66 $1.54 $1.62 $1.62 390,964
2022-05-09 $1.72 $1.73 $1.59 $1.60 $1.60 461,807
2022-05-06 $1.91 $1.91 $1.77 $1.79 $1.79 180,406
2022-05-05 $1.96 $1.97 $1.88 $1.92 $1.92 147,947
2022-05-04 $1.99 $1.99 $1.85 $1.96 $1.96 154,944
2022-05-03 $1.82 $1.95 $1.82 $1.91 $1.91 168,616
2022-05-02 $1.89 $1.89 $1.81 $1.81 $1.81 194,559
2022-04-29 $1.98 $2.01 $1.89 $1.91 $1.91 127,503
2022-04-28 $1.91 $2.00 $1.87 $1.98 $1.98 353,114
2022-04-27 $1.89 $1.94 $1.87 $1.90 $1.90 188,351
2022-04-26 $1.89 $1.97 $1.84 $1.86 $1.86 522,041
2022-04-25 $1.88 $1.91 $1.79 $1.87 $1.87 338,559
2022-04-22 $1.95 $2.06 $1.90 $1.91 $1.91 644,915
2022-04-21 $2.20 $2.23 $2.08 $2.12 $2.12 508,512
2022-04-20 $2.27 $2.35 $2.23 $2.23 $2.23 403,889
2022-04-19 $2.35 $2.37 $2.27 $2.32 $2.32 271,339
2022-04-18 $2.38 $2.39 $2.32 $2.37 $2.37 488,105
2022-04-14 $2.39 $2.40 $2.32 $2.36 $2.36 226,911
2022-04-13 $2.30 $2.39 $2.27 $2.39 $2.39 282,739
2022-04-12 $2.24 $2.30 $2.20 $2.28 $2.28 253,257
2022-04-11 $2.30 $2.31 $2.19 $2.22 $2.22 219,429
2022-04-08 $2.21 $2.26 $2.16 $2.26 $2.26 385,988
2022-04-07 $2.14 $2.19 $2.11 $2.19 $2.19 377,169
2022-04-06 $2.21 $2.24 $2.11 $2.14 $2.14 319,191
2022-04-05 $2.29 $2.33 $2.18 $2.26 $2.26 338,627
2022-04-04 $2.39 $2.39 $2.27 $2.28 $2.28 460,023
2022-04-01 $2.35 $2.37 $2.21 $2.36 $2.36 309,554
2022-03-31 $2.36 $2.38 $2.32 $2.35 $2.35 320,856
2022-03-30 $2.24 $2.37 $2.22 $2.35 $2.35 414,757
2022-03-29 $2.16 $2.30 $2.16 $2.24 $2.24 384,918
2022-03-28 $2.35 $2.35 $2.12 $2.22 $2.22 940,764
2022-03-25 $1.94 $2.35 $1.89 $2.28 $2.28 2,092,177
2022-03-24 $1.94 $1.98 $1.91 $1.93 $1.93 232,206
2022-03-23 $1.94 $1.94 $1.89 $1.93 $1.93 123,192
2022-03-22 $1.90 $1.94 $1.90 $1.94 $1.94 81,359
2022-03-21 $1.84 $1.94 $1.84 $1.90 $1.90 313,892
2022-03-18 $1.87 $1.90 $1.85 $1.88 $1.88 99,737
2022-03-17 $1.88 $1.92 $1.79 $1.88 $1.88 139,072
2022-03-16 $1.88 $1.88 $1.80 $1.85 $1.85 175,597
2022-03-15 $1.79 $1.85 $1.77 $1.83 $1.83 119,708
2022-03-14 $2.00 $2.00 $1.81 $1.85 $1.85 409,634
2022-03-11 $2.04 $2.05 $1.99 $2.03 $2.03 227,432
2022-03-10 $1.88 $2.07 $1.88 $2.07 $2.07 479,214
2022-03-09 $1.85 $1.92 $1.84 $1.90 $1.90 361,239
2022-03-08 $1.85 $1.95 $1.83 $1.90 $1.90 857,743
2022-03-07 $1.97 $1.97 $1.84 $1.87 $1.87 383,978
2022-03-04 $1.85 $1.95 $1.83 $1.91 $1.91 331,464
2022-03-03 $1.85 $1.88 $1.80 $1.83 $1.83 222,479
2022-03-02 $1.87 $1.87 $1.80 $1.85 $1.85 180,229
2022-03-01 $1.80 $1.87 $1.79 $1.82 $1.82 326,990
2022-02-28 $1.78 $1.80 $1.74 $1.78 $1.78 305,948
2022-02-25 $1.69 $1.80 $1.69 $1.80 $1.80 180,888
2022-02-24 $1.74 $1.75 $1.65 $1.68 $1.68 326,056
2022-02-23 $1.61 $1.72 $1.61 $1.72 $1.72 440,434
2022-02-22 $1.65 $1.65 $1.56 $1.59 $1.59 246,877
2022-02-18 $1.63 $1.64 $1.60 $1.64 $1.64 157,377
2022-02-17 $1.61 $1.65 $1.60 $1.60 $1.60 199,828
2022-02-16 $1.59 $1.62 $1.58 $1.61 $1.61 174,724
2022-02-15 $1.57 $1.62 $1.57 $1.58 $1.58 97,465
2022-02-14 $1.57 $1.60 $1.55 $1.56 $1.56 143,782
2022-02-11 $1.59 $1.60 $1.55 $1.57 $1.57 221,010
2022-02-10 $1.62 $1.67 $1.56 $1.59 $1.59 229,501
2022-02-09 $1.54 $1.60 $1.52 $1.60 $1.60 302,808
2022-02-08 $1.47 $1.53 $1.46 $1.53 $1.53 143,245
2022-02-07 $1.47 $1.51 $1.47 $1.47 $1.47 198,149
2022-02-04 $1.47 $1.47 $1.44 $1.47 $1.47 155,289
2022-02-03 $1.52 $1.53 $1.47 $1.49 $1.49 274,043
2022-02-02 $1.55 $1.56 $1.50 $1.53 $1.53 227,844
2022-02-01 $1.51 $1.56 $1.49 $1.55 $1.55 421,484
2022-01-31 $1.47 $1.50 $1.44 $1.48 $1.48 155,097
2022-01-28 $1.47 $1.47 $1.41 $1.46 $1.46 153,029
2022-01-27 $1.53 $1.53 $1.44 $1.47 $1.47 189,161
2022-01-26 $1.56 $1.56 $1.46 $1.51 $1.51 162,445
2022-01-25 $1.48 $1.54 $1.42 $1.52 $1.52 358,905
2022-01-24 $1.56 $1.56 $1.43 $1.50 $1.50 366,927
2022-01-21 $1.64 $1.65 $1.55 $1.58 $1.58 325,889
2022-01-20 $1.69 $1.72 $1.63 $1.65 $1.65 303,419
2022-01-19 $1.55 $1.67 $1.54 $1.65 $1.65 335,435
2022-01-18 $1.53 $1.54 $1.48 $1.48 $1.48 223,492
2022-01-14 $1.65 $1.65 $1.53 $1.54 $1.54 218,851
2022-01-13 $1.63 $1.68 $1.61 $1.64 $1.64 233,580
2022-01-12 $1.56 $1.62 $1.55 $1.58 $1.58 281,948
2022-01-11 $1.50 $1.55 $1.48 $1.53 $1.53 255,519
2022-01-10 $1.54 $1.54 $1.45 $1.51 $1.51 240,959
2022-01-07 $1.50 $1.54 $1.49 $1.54 $1.54 146,834
2022-01-06 $1.51 $1.54 $1.46 $1.50 $1.50 198,651
2022-01-05 $1.57 $1.60 $1.49 $1.55 $1.55 272,292
2022-01-04 $1.64 $1.64 $1.54 $1.55 $1.55 210,426
2022-01-03 $1.59 $1.64 $1.56 $1.62 $1.62 290,882
2021-12-31 $1.55 $1.57 $1.52 $1.56 $1.56 109,511
2021-12-30 $1.50 $1.55 $1.49 $1.53 $1.53 176,555
2021-12-29 $1.51 $1.56 $1.49 $1.50 $1.50 315,424
2021-12-28 $1.53 $1.55 $1.50 $1.50 $1.50 131,341
2021-12-27 $1.51 $1.58 $1.51 $1.54 $1.54 189,922
2021-12-23 $1.43 $1.53 $1.43 $1.50 $1.50 181,322
2021-12-22 $1.40 $1.50 $1.38 $1.48 $1.48 166,098
2021-12-21 $1.38 $1.43 $1.36 $1.41 $1.41 253,230
2021-12-20 $1.36 $1.38 $1.32 $1.38 $1.38 155,108
2021-12-17 $1.40 $1.43 $1.34 $1.39 $1.39 238,014
2021-12-16 $1.37 $1.43 $1.37 $1.41 $1.41 163,545
2021-12-15 $1.33 $1.36 $1.28 $1.34 $1.34 264,121
2021-12-14 $1.35 $1.37 $1.32 $1.36 $1.36 355,006
2021-12-13 $1.38 $1.40 $1.35 $1.36 $1.36 159,069
2021-12-10 $1.37 $1.40 $1.34 $1.38 $1.38 130,233
2021-12-09 $1.44 $1.44 $1.36 $1.37 $1.37 147,533
2021-12-08 $1.41 $1.42 $1.38 $1.41 $1.41 94,268
2021-12-07 $1.35 $1.42 $1.33 $1.40 $1.40 188,847
2021-12-06 $1.27 $1.33 $1.27 $1.33 $1.33 191,285
2021-12-03 $1.26 $1.32 $1.26 $1.27 $1.27 345,132
2021-12-02 $1.33 $1.35 $1.29 $1.30 $1.30 244,876
2021-12-01 $1.42 $1.45 $1.32 $1.33 $1.33 251,340
2021-11-30 $1.40 $1.42 $1.36 $1.40 $1.40 220,494
2021-11-29 $1.32 $1.42 $1.32 $1.40 $1.40 374,982
2021-11-26 $1.42 $1.42 $1.37 $1.38 $1.38 163,268
2021-11-24 $1.46 $1.46 $1.41 $1.44 $1.44 114,557
2021-11-23 $1.38 $1.47 $1.37 $1.45 $1.45 214,630
2021-11-22 $1.41 $1.42 $1.37 $1.41 $1.41 394,049
2021-11-19 $1.44 $1.45 $1.38 $1.40 $1.40 387,359
2021-11-18 $1.47 $1.49 $1.43 $1.44 $1.44 275,421
2021-11-17 $1.50 $1.52 $1.47 $1.47 $1.47 287,386
2021-11-16 $1.51 $1.51 $1.46 $1.51 $1.51 171,758
2021-11-15 $1.53 $1.55 $1.47 $1.50 $1.50 242,315
2021-11-12 $1.57 $1.60 $1.50 $1.51 $1.51 348,822
2021-11-11 $1.51 $1.60 $1.47 $1.58 $1.58 369,640
2021-11-10 $1.54 $1.58 $1.46 $1.47 $1.47 438,250
2021-11-09 $1.57 $1.58 $1.49 $1.54 $1.54 726,658
2021-11-08 $1.58 $1.63 $1.55 $1.58 $1.58 337,969
2021-11-05 $1.64 $1.64 $1.49 $1.58 $1.58 974,553
2021-11-04 $1.70 $1.70 $1.63 $1.64 $1.64 206,306
2021-11-03 $1.63 $1.71 $1.63 $1.70 $1.70 159,117
2021-11-02 $1.67 $1.68 $1.62 $1.66 $1.66 267,679
2021-11-01 $1.69 $1.69 $1.65 $1.66 $1.66 143,319
2021-10-29 $1.72 $1.73 $1.65 $1.69 $1.69 387,953
2021-10-28 $1.70 $1.78 $1.70 $1.74 $1.74 206,234
2021-10-27 $1.76 $1.80 $1.70 $1.73 $1.73 399,599
2021-10-26 $1.75 $1.77 $1.71 $1.77 $1.77 374,849
2021-10-25 $1.68 $1.75 $1.68 $1.73 $1.73 240,457
2021-10-22 $1.66 $1.71 $1.66 $1.68 $1.68 283,283
2021-10-21 $1.70 $1.73 $1.64 $1.66 $1.66 552,605
2021-10-20 $1.78 $1.80 $1.72 $1.74 $1.74 406,729
2021-10-19 $1.86 $1.86 $1.74 $1.76 $1.76 383,694
2021-10-18 $1.80 $1.87 $1.67 $1.81 $1.81 1,045,485
2021-10-15 $1.88 $1.91 $1.75 $1.80 $1.80 1,303,298
2021-10-14 $1.70 $1.76 $1.70 $1.74 $1.74 463,466
2021-10-13 $1.56 $1.69 $1.56 $1.67 $1.67 409,602
2021-10-12 $1.53 $1.58 $1.52 $1.53 $1.53 129,626
2021-10-11 $1.50 $1.55 $1.49 $1.53 $1.53 147,305
2021-10-08 $1.54 $1.57 $1.48 $1.48 $1.48 258,307
2021-10-07 $1.44 $1.56 $1.44 $1.51 $1.51 533,255
2021-10-06 $1.45 $1.46 $1.39 $1.44 $1.44 373,030
2021-10-05 $1.50 $1.50 $1.44 $1.46 $1.46 197,880
2021-10-04 $1.49 $1.50 $1.46 $1.49 $1.49 173,855
2021-10-01 $1.49 $1.50 $1.44 $1.49 $1.49 252,238
2021-09-30 $1.45 $1.52 $1.44 $1.49 $1.49 397,441
2021-09-29 $1.55 $1.56 $1.45 $1.47 $1.47 407,441
2021-09-28 $1.61 $1.61 $1.55 $1.56 $1.56 228,694
2021-09-27 $1.62 $1.67 $1.61 $1.61 $1.61 506,736
2021-09-24 $1.65 $1.66 $1.60 $1.65 $1.65 739,392
2021-09-23 $1.66 $1.68 $1.64 $1.65 $1.65 357,460
2021-09-22 $1.67 $1.74 $1.65 $1.68 $1.68 293,927
2021-09-21 $1.57 $1.70 $1.54 $1.69 $1.69 757,361
2021-09-20 $1.60 $1.60 $1.52 $1.52 $1.52 562,593
2021-09-17 $1.65 $1.66 $1.60 $1.64 $1.64 293,295
2021-09-16 $1.71 $1.71 $1.63 $1.67 $1.67 324,259
2021-09-15 $1.76 $1.79 $1.72 $1.72 $1.72 328,975
2021-09-14 $1.75 $1.76 $1.66 $1.72 $1.72 747,640
2021-09-13 $1.67 $1.78 $1.63 $1.75 $1.75 735,623
2021-09-10 $1.60 $1.67 $1.60 $1.66 $1.66 549,357
2021-09-09 $1.60 $1.60 $1.57 $1.59 $1.59 402,255
2021-09-08 $1.67 $1.67 $1.57 $1.59 $1.59 449,777
2021-09-07 $1.73 $1.76 $1.62 $1.63 $1.63 575,654
2021-09-03 $1.83 $1.83 $1.73 $1.75 $1.75 371,928
2021-09-02 $1.66 $1.78 $1.66 $1.78 $1.78 504,410
2021-09-01 $1.69 $1.69 $1.63 $1.66 $1.66 298,687
2021-08-31 $1.72 $1.73 $1.64 $1.69 $1.69 332,465
2021-08-30 $1.75 $1.75 $1.66 $1.72 $1.72 273,760
2021-08-27 $1.65 $1.76 $1.65 $1.70 $1.70 338,180
2021-08-26 $1.69 $1.69 $1.64 $1.65 $1.65 375,290
2021-08-25 $1.80 $1.80 $1.67 $1.68 $1.68 212,216
2021-08-24 $1.70 $1.74 $1.69 $1.72 $1.72 310,252
2021-08-23 $1.63 $1.70 $1.61 $1.70 $1.70 248,072
2021-08-20 $1.55 $1.61 $1.53 $1.58 $1.58 349,882
2021-08-19 $1.64 $1.65 $1.53 $1.54 $1.54 396,627
2021-08-18 $1.71 $1.73 $1.65 $1.65 $1.65 143,347
2021-08-17 $1.73 $1.75 $1.66 $1.72 $1.72 379,264
2021-08-16 $1.74 $1.78 $1.69 $1.76 $1.76 390,495
2021-08-13 $1.71 $1.78 $1.69 $1.75 $1.75 281,844
2021-08-12 $1.76 $1.78 $1.70 $1.70 $1.70 220,949
2021-08-11 $1.77 $1.77 $1.73 $1.77 $1.77 119,295
2021-08-10 $1.69 $1.78 $1.69 $1.74 $1.74 144,312
2021-08-09 $1.75 $1.76 $1.67 $1.68 $1.68 371,893
2021-08-06 $1.83 $1.84 $1.75 $1.78 $1.78 271,780
2021-08-05 $1.86 $1.91 $1.83 $1.84 $1.84 257,271
2021-08-04 $1.90 $1.91 $1.85 $1.88 $1.88 234,406
2021-08-03 $1.92 $1.92 $1.83 $1.89 $1.89 197,783
2021-08-02 $1.94 $1.98 $1.90 $1.90 $1.90 368,802
2021-07-30 $1.91 $1.96 $1.90 $1.94 $1.94 316,046
2021-07-29 $1.92 $1.95 $1.88 $1.92 $1.92 360,276
2021-07-28 $1.81 $1.89 $1.80 $1.87 $1.87 265,415
2021-07-27 $1.88 $1.88 $1.78 $1.82 $1.82 259,926
2021-07-26 $1.75 $1.89 $1.75 $1.87 $1.87 387,723
2021-07-23 $1.74 $1.81 $1.73 $1.75 $1.75 325,235
2021-07-22 $1.81 $1.81 $1.73 $1.77 $1.77 254,697
2021-07-21 $1.68 $1.83 $1.68 $1.77 $1.77 332,829
2021-07-20 $1.66 $1.72 $1.64 $1.69 $1.69 283,957
2021-07-19 $1.64 $1.68 $1.57 $1.66 $1.66 844,590
2021-07-16 $1.84 $1.85 $1.70 $1.73 $1.73 754,271
2021-07-15 $1.81 $1.88 $1.81 $1.84 $1.84 387,115
2021-07-14 $1.87 $1.90 $1.80 $1.80 $1.80 476,283
2021-07-13 $2.00 $2.00 $1.86 $1.90 $1.90 574,724
2021-07-12 $2.00 $2.02 $1.96 $1.99 $1.99 247,427
2021-07-09 $1.94 $2.04 $1.94 $2.02 $2.02 262,405
2021-07-08 $1.97 $1.99 $1.92 $1.94 $1.94 613,150
2021-07-07 $2.01 $2.02 $1.88 $2.01 $2.01 730,951
2021-07-06 $2.23 $2.23 $2.00 $2.01 $2.01 479,815
2021-07-02 $2.00 $2.14 $1.94 $2.12 $2.12 685,406
2021-07-01 $2.01 $2.06 $1.96 $1.99 $1.99 257,343
2021-06-30 $2.00 $2.01 $1.98 $2.00 $2.00 357,118
2021-06-29 $1.92 $1.99 $1.92 $1.97 $1.97 450,055
2021-06-28 $2.04 $2.05 $1.93 $1.94 $1.94 662,598
2021-06-25 $2.04 $2.07 $2.02 $2.04 $2.04 393,061
2021-06-24 $2.08 $2.08 $2.01 $2.02 $2.02 326,389
2021-06-23 $2.05 $2.16 $2.03 $2.07 $2.07 921,243
2021-06-22 $2.13 $2.13 $1.99 $2.03 $2.03 582,346
2021-06-21 $2.05 $2.12 $2.03 $2.07 $2.07 392,045
2021-06-18 $2.07 $2.11 $2.04 $2.04 $2.04 483,479
2021-06-17 $2.13 $2.17 $2.03 $2.07 $2.07 1,366,322
2021-06-16 $2.26 $2.28 $2.15 $2.19 $2.19 512,759
2021-06-15 $2.37 $2.37 $2.21 $2.25 $2.25 998,634
2021-06-14 $2.32 $2.46 $2.31 $2.39 $2.39 588,967
2021-06-11 $2.42 $2.43 $2.34 $2.38 $2.38 490,977
2021-06-10 $2.36 $2.48 $2.35 $2.39 $2.39 787,116
2021-06-09 $2.40 $2.45 $2.33 $2.38 $2.38 529,033
2021-06-08 $2.48 $2.48 $2.27 $2.36 $2.36 1,019,119
2021-06-07 $2.48 $2.51 $2.40 $2.46 $2.46 903,635
2021-06-04 $2.55 $2.57 $2.47 $2.51 $2.51 537,938
2021-06-03 $2.51 $2.54 $2.44 $2.50 $2.50 988,179
2021-06-02 $2.50 $2.62 $2.40 $2.55 $2.55 1,282,601
2021-06-01 $2.62 $2.62 $2.46 $2.49 $2.49 1,721,922
2021-05-28 $2.78 $2.83 $2.46 $2.62 $2.62 3,316,330
2021-05-27 $2.38 $2.77 $2.27 $2.64 $2.64 3,731,227
2021-05-26 $2.24 $2.29 $2.15 $2.22 $2.22 1,347,548
2021-05-25 $2.06 $2.20 $2.00 $2.17 $2.17 1,620,353
2021-05-24 $2.02 $2.10 $2.00 $2.05 $2.05 407,621
2021-05-21 $2.09 $2.09 $1.96 $2.05 $2.05 901,782
2021-05-20 $2.00 $2.10 $1.92 $2.08 $2.08 968,862
2021-05-19 $1.99 $1.99 $1.91 $1.96 $1.96 1,288,450
2021-05-18 $2.08 $2.11 $1.92 $2.04 $2.04 2,533,827
2021-05-17 $1.79 $2.13 $1.76 $2.07 $2.07 6,071,468
2021-05-14 $1.66 $1.70 $1.63 $1.64 $1.64 335,594
2021-05-13 $1.68 $1.70 $1.58 $1.66 $1.66 735,865
2021-05-12 $1.65 $1.75 $1.62 $1.68 $1.68 1,334,370
2021-05-11 $1.65 $1.66 $1.57 $1.66 $1.66 1,012,722
2021-05-10 $1.78 $1.78 $1.65 $1.67 $1.67 1,018,003
2021-05-07 $1.74 $1.79 $1.65 $1.70 $1.70 760,322
2021-05-06 $1.65 $1.68 $1.55 $1.68 $1.68 1,384,785
2021-05-05 $1.51 $1.57 $1.51 $1.55 $1.55 488,439
2021-05-04 $1.65 $1.72 $1.49 $1.52 $1.52 1,441,962
2021-05-03 $1.46 $1.62 $1.43 $1.60 $1.60 1,548,191
2021-04-30 $1.50 $1.51 $1.43 $1.43 $1.43 547,976
2021-04-29 $1.54 $1.54 $1.47 $1.53 $1.53 703,067
2021-04-28 $1.49 $1.54 $1.45 $1.52 $1.52 450,433
2021-04-27 $1.52 $1.52 $1.44 $1.49 $1.49 459,579
2021-04-26 $1.34 $1.49 $1.34 $1.49 $1.49 826,720
2021-04-23 $1.35 $1.36 $1.30 $1.34 $1.34 435,273
2021-04-22 $1.36 $1.37 $1.32 $1.35 $1.35 269,723
2021-04-21 $1.28 $1.37 $1.28 $1.37 $1.37 307,391
2021-04-20 $1.30 $1.32 $1.27 $1.29 $1.29 621,241
2021-04-19 $1.28 $1.34 $1.28 $1.29 $1.29 633,017
2021-04-16 $1.34 $1.36 $1.27 $1.29 $1.29 413,047
2021-04-15 $1.37 $1.39 $1.30 $1.33 $1.33 731,811
2021-04-14 $1.25 $1.33 $1.25 $1.32 $1.32 644,033
2021-04-13 $1.28 $1.29 $1.24 $1.25 $1.25 153,484
2021-04-12 $1.25 $1.28 $1.21 $1.27 $1.27 598,315
2021-04-09 $1.25 $1.31 $1.25 $1.27 $1.27 1,346,486
2021-04-08 $1.23 $1.29 $1.22 $1.28 $1.28 761,690
2021-04-07 $1.27 $1.27 $1.18 $1.21 $1.21 947,516
2021-04-06 $1.29 $1.32 $1.25 $1.26 $1.26 732,297
2021-04-05 $1.32 $1.32 $1.27 $1.30 $1.30 576,056
2021-04-01 $1.28 $1.30 $1.24 $1.30 $1.30 693,579
2021-03-31 $1.25 $1.30 $1.24 $1.26 $1.26 410,982
2021-03-30 $1.33 $1.33 $1.24 $1.25 $1.25 479,882
2021-03-29 $1.32 $1.33 $1.29 $1.33 $1.33 448,689
2021-03-26 $1.29 $1.33 $1.28 $1.32 $1.32 525,137
2021-03-25 $1.31 $1.35 $1.27 $1.29 $1.29 810,298
2021-03-24 $1.38 $1.40 $1.34 $1.34 $1.34 267,079
2021-03-23 $1.41 $1.43 $1.35 $1.40 $1.40 492,094
2021-03-22 $1.45 $1.46 $1.40 $1.46 $1.46 304,127
2021-03-19 $1.45 $1.53 $1.40 $1.44 $1.44 267,233
2021-03-18 $1.50 $1.53 $1.41 $1.45 $1.45 242,222
2021-03-17 $1.44 $1.52 $1.42 $1.51 $1.51 444,850
2021-03-16 $1.45 $1.45 $1.38 $1.43 $1.43 559,262
2021-03-15 $1.46 $1.47 $1.39 $1.45 $1.45 420,104
2021-03-12 $1.49 $1.49 $1.40 $1.41 $1.41 447,311
2021-03-11 $1.40 $1.48 $1.37 $1.48 $1.48 484,444
2021-03-10 $1.41 $1.41 $1.31 $1.37 $1.37 343,483
2021-03-09 $1.33 $1.38 $1.31 $1.34 $1.34 491,719
2021-03-08 $1.29 $1.35 $1.25 $1.26 $1.26 674,626
2021-03-05 $1.41 $1.41 $1.28 $1.36 $1.36 863,454
2021-03-04 $1.51 $1.58 $1.29 $1.41 $1.41 2,007,921
2021-03-03 $1.58 $1.63 $1.53 $1.56 $1.56 542,534
2021-03-02 $1.61 $1.67 $1.59 $1.64 $1.64 286,927
2021-03-01 $1.60 $1.68 $1.56 $1.60 $1.60 589,010
2021-02-26 $1.65 $1.70 $1.53 $1.55 $1.55 855,386
2021-02-25 $1.88 $1.90 $1.61 $1.65 $1.65 1,453,004
2021-02-24 $1.81 $1.91 $1.77 $1.87 $1.87 1,214,585
2021-02-23 $1.77 $1.81 $1.53 $1.79 $1.79 1,793,776
2021-02-22 $1.75 $1.92 $1.72 $1.86 $1.86 4,986,297
2021-02-19 $1.48 $1.70 $1.45 $1.69 $1.69 3,409,280
2021-02-18 $1.50 $1.52 $1.40 $1.43 $1.43 691,117
2021-02-17 $1.52 $1.53 $1.38 $1.48 $1.48 1,012,369
2021-02-16 $1.38 $1.51 $1.37 $1.50 $1.50 1,620,210
2021-02-12 $1.33 $1.38 $1.31 $1.37 $1.37 665,839
2021-02-11 $1.42 $1.52 $1.31 $1.38 $1.38 1,730,052
2021-02-10 $1.27 $1.40 $1.24 $1.40 $1.40 4,439,078
2021-02-09 $1.27 $1.27 $1.22 $1.24 $1.24 622,634
2021-02-08 $1.28 $1.28 $1.22 $1.24 $1.24 917,608
2021-02-05 $1.20 $1.22 $1.16 $1.22 $1.22 267,818
2021-02-04 $1.17 $1.20 $1.15 $1.20 $1.20 430,056
2021-02-03 $1.19 $1.20 $1.17 $1.19 $1.19 324,638
2021-02-02 $1.23 $1.23 $1.15 $1.19 $1.19 430,076
2021-02-01 $1.25 $1.25 $1.18 $1.21 $1.21 776,430
2021-01-29 $1.22 $1.24 $1.13 $1.16 $1.16 478,267
2021-01-28 $1.18 $1.18 $1.14 $1.18 $1.18 316,528
2021-01-27 $1.18 $1.18 $1.12 $1.14 $1.14 460,982
2021-01-26 $1.22 $1.23 $1.17 $1.18 $1.18 325,070
2021-01-25 $1.25 $1.25 $1.20 $1.22 $1.22 414,910
2021-01-22 $1.26 $1.26 $1.19 $1.24 $1.24 242,751
2021-01-21 $1.26 $1.26 $1.23 $1.26 $1.26 230,611
2021-01-20 $1.25 $1.27 $1.24 $1.26 $1.26 274,278
2021-01-19 $1.24 $1.24 $1.21 $1.24 $1.24 314,542
2021-01-15 $1.24 $1.24 $1.18 $1.21 $1.21 692,365
2021-01-14 $1.21 $1.24 $1.21 $1.23 $1.23 410,059
2021-01-13 $1.26 $1.26 $1.21 $1.23 $1.23 263,667
2021-01-12 $1.25 $1.27 $1.24 $1.26 $1.26 119,352
2021-01-11 $1.26 $1.27 $1.22 $1.27 $1.27 295,995
2021-01-08 $1.31 $1.31 $1.24 $1.25 $1.25 510,991
2021-01-07 $1.30 $1.32 $1.29 $1.32 $1.32 313,391
2021-01-06 $1.32 $1.32 $1.29 $1.30 $1.30 257,547
2021-01-05 $1.27 $1.32 $1.25 $1.32 $1.32 259,812
2021-01-04 $1.26 $1.32 $1.24 $1.28 $1.28 366,862
2020-12-31 $1.26 $1.29 $1.22 $1.23 $1.23 274,334
2020-12-30 $1.25 $1.29 $1.25 $1.28 $1.28 318,326
2020-12-29 $1.30 $1.31 $1.25 $1.27 $1.27 325,604
2020-12-28 $1.29 $1.33 $1.28 $1.31 $1.31 161,238
2020-12-24 $1.24 $1.26 $1.24 $1.26 $1.26 120,381
2020-12-23 $1.22 $1.27 $1.22 $1.23 $1.23 183,076
2020-12-22 $1.25 $1.25 $1.20 $1.24 $1.24 241,891
2020-12-21 $1.29 $1.29 $1.23 $1.25 $1.25 265,078
2020-12-18 $1.34 $1.34 $1.25 $1.29 $1.29 427,331
2020-12-17 $1.24 $1.32 $1.24 $1.31 $1.31 477,726
2020-12-16 $1.28 $1.29 $1.24 $1.25 $1.25 319,486
2020-12-15 $1.32 $1.33 $1.27 $1.29 $1.29 298,537
2020-12-14 $1.44 $1.44 $1.30 $1.32 $1.32 353,462
2020-12-11 $1.34 $1.38 $1.34 $1.35 $1.35 371,247
2020-12-10 $1.34 $1.43 $1.34 $1.42 $1.42 536,779
2020-12-09 $1.40 $1.40 $1.31 $1.32 $1.32 248,821
2020-12-08 $1.43 $1.48 $1.31 $1.37 $1.37 1,031,014
2020-12-07 $1.30 $1.44 $1.24 $1.43 $1.43 1,131,870
2020-12-04 $1.25 $1.29 $1.23 $1.27 $1.27 325,386
2020-12-03 $1.30 $1.30 $1.24 $1.24 $1.24 248,079
2020-12-02 $1.33 $1.33 $1.20 $1.29 $1.29 679,000
2020-12-01 $1.35 $1.35 $1.25 $1.29 $1.29 477,509
2020-11-30 $1.30 $1.31 $1.24 $1.30 $1.30 620,809
2020-11-27 $1.24 $1.24 $1.16 $1.24 $1.24 313,014
2020-11-25 $1.15 $1.20 $1.13 $1.20 $1.20 599,523
2020-11-24 $1.15 $1.15 $1.10 $1.11 $1.11 283,935
2020-11-23 $1.16 $1.16 $1.10 $1.11 $1.11 532,272
2020-11-20 $0.99 $1.13 $0.95 $1.11 $1.11 1,033,514
2020-11-19 $1.15 $1.16 $1.09 $1.13 $1.13 376,174
2020-11-18 $1.16 $1.19 $1.16 $1.16 $1.16 183,824
2020-11-17 $1.18 $1.19 $1.15 $1.18 $1.18 119,311
2020-11-16 $1.15 $1.20 $1.15 $1.16 $1.16 254,749
2020-11-13 $1.12 $1.17 $1.12 $1.14 $1.14 109,577
2020-11-12 $1.10 $1.13 $1.07 $1.12 $1.12 70,952
2020-11-11 $1.04 $1.11 $1.04 $1.10 $1.10 120,828
2020-11-10 $1.08 $1.08 $1.05 $1.05 $1.05 156,231
2020-11-09 $1.10 $1.12 $1.07 $1.09 $1.09 130,996
2020-11-06 $1.12 $1.14 $1.07 $1.07 $1.07 179,591
2020-11-05 $1.07 $1.13 $1.06 $1.09 $1.09 181,752
2020-11-04 $1.07 $1.08 $1.02 $1.05 $1.05 108,136
2020-11-03 $1.08 $1.09 $1.03 $1.07 $1.07 292,691
2020-11-02 $1.11 $1.11 $1.05 $1.05 $1.05 131,952
2020-10-30 $1.08 $1.12 $1.08 $1.11 $1.11 131,011
2020-10-29 $1.02 $1.10 $0.98 $1.08 $1.08 459,654
2020-10-28 $1.11 $1.12 $1.01 $1.05 $1.05 376,335
2020-10-27 $1.16 $1.16 $1.12 $1.12 $1.12 123,451
2020-10-26 $1.15 $1.17 $1.15 $1.16 $1.16 99,375
2020-10-23 $1.19 $1.19 $1.14 $1.15 $1.15 104,170
2020-10-22 $1.18 $1.19 $1.15 $1.15 $1.15 75,854
2020-10-21 $1.20 $1.22 $1.17 $1.18 $1.18 145,348
2020-10-20 $1.18 $1.20 $1.16 $1.18 $1.18 187,550
2020-10-19 $1.19 $1.22 $1.15 $1.16 $1.16 169,336
2020-10-16 $1.19 $1.20 $1.15 $1.17 $1.17 116,911
2020-10-15 $1.19 $1.21 $1.14 $1.16 $1.16 164,286
2020-10-14 $1.20 $1.23 $1.16 $1.23 $1.23 167,284
2020-10-13 $1.26 $1.26 $1.19 $1.19 $1.19 216,945
2020-10-12 $1.27 $1.33 $1.26 $1.29 $1.29 391,718
2020-10-09 $1.17 $1.25 $1.17 $1.24 $1.24 277,262
2020-10-08 $1.15 $1.17 $1.13 $1.16 $1.16 98,547
2020-10-07 $1.12 $1.17 $1.09 $1.15 $1.15 186,606
2020-10-06 $1.12 $1.17 $1.07 $1.09 $1.09 190,035
2020-10-05 $1.13 $1.17 $1.10 $1.12 $1.12 262,202
2020-10-02 $1.15 $1.19 $1.10 $1.10 $1.10 228,927
2020-10-01 $1.21 $1.21 $1.17 $1.18 $1.18 174,996
2020-09-30 $1.23 $1.24 $1.21 $1.21 $1.21 124,453
2020-09-29 $1.22 $1.25 $1.20 $1.25 $1.25 131,518
2020-09-28 $1.22 $1.25 $1.18 $1.22 $1.22 207,090
2020-09-25 $1.14 $1.23 $1.13 $1.21 $1.21 205,307
2020-09-24 $1.10 $1.16 $1.09 $1.12 $1.12 440,574
2020-09-23 $1.34 $1.35 $1.06 $1.09 $1.09 1,021,686
2020-09-22 $1.33 $1.35 $1.26 $1.32 $1.32 230,373
2020-09-21 $1.37 $1.39 $1.28 $1.33 $1.33 495,878
2020-09-18 $1.40 $1.42 $1.37 $1.40 $1.40 184,678
2020-09-17 $1.40 $1.44 $1.34 $1.42 $1.42 480,852
2020-09-16 $1.47 $1.47 $1.38 $1.44 $1.44 350,570
2020-09-15 $1.39 $1.43 $1.38 $1.42 $1.42 408,585
2020-09-14 $1.47 $1.47 $1.35 $1.39 $1.39 364,697
2020-09-11 $1.50 $1.50 $1.33 $1.38 $1.38 600,642
2020-09-10 $1.40 $1.48 $1.35 $1.48 $1.48 859,294
2020-09-09 $1.28 $1.34 $1.26 $1.34 $1.34 601,317
2020-09-08 $1.29 $1.29 $1.21 $1.26 $1.26 472,561
2020-09-04 $1.28 $1.31 $1.22 $1.26 $1.26 287,918
2020-09-03 $1.35 $1.35 $1.21 $1.28 $1.28 541,970
2020-09-02 $1.29 $1.31 $1.27 $1.31 $1.31 814,938
2020-09-01 $1.27 $1.29 $1.21 $1.21 $1.21 292,226
2020-08-31 $1.24 $1.28 $1.22 $1.28 $1.28 325,702
2020-08-28 $1.20 $1.24 $1.20 $1.23 $1.23 254,489
2020-08-27 $1.30 $1.30 $1.18 $1.19 $1.19 223,624
2020-08-26 $1.22 $1.25 $1.16 $1.24 $1.24 352,312
2020-08-25 $1.27 $1.27 $1.18 $1.22 $1.22 288,724
2020-08-24 $1.40 $1.40 $1.25 $1.27 $1.27 636,711
2020-08-21 $1.24 $1.30 $1.20 $1.29 $1.29 906,076
2020-08-20 $1.33 $1.33 $1.20 $1.26 $1.26 289,370
2020-08-19 $1.28 $1.32 $1.25 $1.29 $1.29 428,158
2020-08-18 $1.20 $1.31 $1.18 $1.31 $1.31 826,506
2020-08-17 $1.15 $1.20 $1.15 $1.18 $1.18 189,256
2020-08-14 $1.14 $1.20 $1.14 $1.15 $1.15 165,470
2020-08-13 $1.16 $1.17 $1.13 $1.17 $1.17 200,864
2020-08-12 $1.14 $1.18 $1.14 $1.17 $1.17 216,473
2020-08-11 $1.16 $1.19 $1.08 $1.15 $1.15 514,286
2020-08-10 $1.21 $1.24 $1.17 $1.17 $1.17 342,887
2020-08-07 $1.20 $1.21 $1.17 $1.19 $1.19 265,616
2020-08-06 $1.26 $1.28 $1.19 $1.21 $1.21 466,116
2020-08-05 $1.20 $1.25 $1.19 $1.21 $1.21 482,505
2020-08-04 $1.22 $1.24 $1.17 $1.20 $1.20 475,246
2020-08-03 $1.17 $1.22 $1.16 $1.22 $1.22 254,470
2020-07-31 $1.17 $1.20 $1.14 $1.15 $1.15 205,524
2020-07-30 $1.25 $1.25 $1.13 $1.17 $1.17 739,253
2020-07-29 $1.20 $1.24 $1.17 $1.23 $1.23 273,088
2020-07-28 $1.19 $1.23 $1.19 $1.21 $1.21 214,978
2020-07-27 $1.19 $1.21 $1.16 $1.21 $1.21 502,871
2020-07-24 $1.19 $1.21 $1.12 $1.19 $1.19 424,608
2020-07-23 $1.32 $1.32 $1.18 $1.21 $1.21 342,023
2020-07-22 $1.30 $1.30 $1.23 $1.25 $1.25 261,995
2020-07-21 $1.25 $1.27 $1.20 $1.22 $1.22 503,678
2020-07-20 $1.20 $1.23 $1.18 $1.21 $1.21 234,085
2020-07-17 $1.19 $1.20 $1.14 $1.18 $1.18 221,000
2020-07-16 $1.19 $1.21 $1.15 $1.18 $1.18 231,500
2020-07-15 $1.24 $1.24 $1.17 $1.21 $1.21 411,900
2020-07-14 $1.21 $1.22 $1.14 $1.22 $1.22 386,500
2020-07-13 $1.24 $1.27 $1.16 $1.17 $1.17 660,400
2020-07-10 $1.19 $1.19 $1.09 $1.19 $1.19 415,400
2020-07-09 $1.34 $1.34 $1.05 $1.11 $1.11 889,500
2020-07-08 $1.45 $1.45 $1.19 $1.25 $1.25 1,187,000
2020-07-07 $1.25 $1.53 $1.20 $1.35 $1.35 1,294,300
2020-07-06 $1.09 $1.26 $1.06 $1.25 $1.25 879,000
2020-07-02 $1.06 $1.15 $1.01 $1.04 $1.04 718,400
2020-07-01 $0.90 $1.29 $0.87 $1.12 $1.12 1,373,200
2020-06-30 $0.84 $0.88 $0.82 $0.87 $0.87 279,900
2020-06-29 $0.81 $0.84 $0.81 $0.82 $0.82 163,800
2020-06-26 $0.83 $0.83 $0.78 $0.81 $0.81 88,261
2020-06-25 $0.83 $0.83 $0.79 $0.80 $0.80 57,674
2020-06-24 $0.84 $0.84 $0.79 $0.82 $0.82 55,906
2020-06-23 $0.87 $0.87 $0.81 $0.84 $0.84 108,779
2020-06-22 $0.84 $0.84 $0.79 $0.84 $0.84 112,341
2020-06-19 $0.84 $0.84 $0.79 $0.81 $0.81 95,776
2020-06-18 $0.81 $0.81 $0.78 $0.79 $0.79 97,422
2020-06-17 $0.86 $0.86 $0.80 $0.81 $0.81 76,096
2020-06-16 $0.87 $0.87 $0.81 $0.82 $0.82 68,930
2020-06-15 $0.79 $0.84 $0.75 $0.80 $0.80 164,461
2020-06-12 $0.82 $0.84 $0.78 $0.83 $0.83 129,419
2020-06-11 $0.89 $0.89 $0.81 $0.81 $0.81 117,439
2020-06-10 $0.89 $0.89 $0.78 $0.87 $0.87 207,066
2020-06-09 $0.88 $0.95 $0.82 $0.87 $0.87 305,156
2020-06-08 $0.84 $0.86 $0.82 $0.83 $0.83 204,327
2020-06-05 $0.85 $0.87 $0.82 $0.84 $0.84 177,593
2020-06-04 $0.80 $0.85 $0.80 $0.85 $0.85 187,029
2020-06-03 $0.83 $0.83 $0.78 $0.79 $0.79 213,379
2020-06-02 $0.84 $0.85 $0.80 $0.83 $0.83 88,423
2020-06-01 $0.80 $0.83 $0.78 $0.83 $0.83 231,967
2020-05-29 $0.80 $0.80 $0.79 $0.79 $0.79 137,346
2020-05-28 $0.80 $0.83 $0.79 $0.80 $0.80 257,414
2020-05-27 $0.78 $0.80 $0.78 $0.79 $0.79 119,799
2020-05-26 $0.76 $0.80 $0.76 $0.78 $0.78 255,306
2020-05-22 $0.75 $0.76 $0.73 $0.76 $0.76 126,632
2020-05-21 $0.74 $0.75 $0.73 $0.75 $0.75 227,319
2020-05-20 $0.74 $0.74 $0.71 $0.73 $0.73 41,607
2020-05-19 $0.72 $0.75 $0.71 $0.74 $0.74 129,127
2020-05-18 $0.72 $0.74 $0.68 $0.73 $0.73 166,541
2020-05-15 $0.71 $0.74 $0.69 $0.72 $0.72 381,300
2020-05-14 $0.69 $0.71 $0.68 $0.71 $0.71 73,939
2020-05-13 $0.68 $0.71 $0.67 $0.68 $0.68 110,117
2020-05-12 $0.72 $0.72 $0.68 $0.71 $0.71 99,709
2020-05-11 $0.74 $0.74 $0.70 $0.71 $0.71 113,205
2020-05-08 $0.79 $0.79 $0.70 $0.74 $0.74 311,154
2020-05-07 $0.71 $0.74 $0.70 $0.74 $0.74 108,648
2020-05-06 $0.74 $0.74 $0.69 $0.69 $0.69 104,050
2020-05-05 $0.69 $0.74 $0.69 $0.73 $0.73 176,562
2020-05-04 $0.66 $0.71 $0.65 $0.69 $0.69 383,845
2020-05-01 $0.65 $0.66 $0.63 $0.64 $0.64 149,507
2020-04-30 $0.67 $0.67 $0.63 $0.66 $0.66 169,964
2020-04-29 $0.69 $0.69 $0.64 $0.66 $0.66 118,762
2020-04-28 $0.63 $0.68 $0.63 $0.66 $0.66 124,800
2020-04-27 $0.64 $0.64 $0.62 $0.63 $0.63 98,960
2020-04-24 $0.69 $0.69 $0.62 $0.65 $0.65 145,014
2020-04-23 $0.66 $0.66 $0.60 $0.64 $0.64 125,729
2020-04-22 $0.59 $0.62 $0.54 $0.60 $0.60 72,680
2020-04-21 $0.62 $0.62 $0.57 $0.59 $0.59 88,730
2020-04-20 $0.61 $0.61 $0.57 $0.61 $0.61 93,405
2020-04-17 $0.59 $0.62 $0.53 $0.58 $0.58 231,368
2020-04-16 $0.55 $0.57 $0.55 $0.55 $0.55 39,511
2020-04-15 $0.60 $0.60 $0.52 $0.53 $0.53 113,092
2020-04-14 $0.60 $0.61 $0.56 $0.59 $0.59 133,553
2020-04-13 $0.53 $0.59 $0.50 $0.56 $0.56 290,841
2020-04-09 $0.51 $0.55 $0.51 $0.53 $0.53 143,554
2020-04-08 $0.50 $0.55 $0.50 $0.50 $0.50 214,976
2020-04-07 $0.47 $0.55 $0.46 $0.49 $0.49 108,337
2020-04-06 $0.42 $0.45 $0.41 $0.45 $0.45 83,151
2020-04-03 $0.40 $0.42 $0.40 $0.40 $0.40 48,237
2020-04-02 $0.36 $0.41 $0.36 $0.40 $0.40 129,501
2020-04-01 $0.39 $0.41 $0.37 $0.38 $0.38 82,298
2020-03-31 $0.39 $0.41 $0.38 $0.39 $0.39 45,508
2020-03-30 $0.41 $0.42 $0.38 $0.38 $0.38 136,351
2020-03-27 $0.39 $0.40 $0.38 $0.40 $0.40 78,388
2020-03-26 $0.39 $0.41 $0.39 $0.40 $0.40 93,947
2020-03-25 $0.40 $0.40 $0.36 $0.39 $0.39 281,317
2020-03-24 $0.36 $0.40 $0.36 $0.39 $0.39 147,160
2020-03-23 $0.36 $0.36 $0.32 $0.33 $0.33 131,206
2020-03-20 $0.34 $0.36 $0.34 $0.34 $0.34 109,370
2020-03-19 $0.35 $0.36 $0.34 $0.34 $0.34 102,406
2020-03-18 $0.39 $0.41 $0.33 $0.34 $0.34 121,142
2020-03-17 $0.38 $0.40 $0.33 $0.39 $0.39 133,726
2020-03-16 $0.42 $0.42 $0.32 $0.36 $0.36 277,653
2020-03-13 $0.40 $0.43 $0.36 $0.38 $0.38 213,112
2020-03-12 $0.42 $0.42 $0.31 $0.38 $0.38 463,332
2020-03-11 $0.49 $0.49 $0.43 $0.43 $0.43 195,270
2020-03-10 $0.60 $0.60 $0.46 $0.47 $0.47 173,907
2020-03-09 $0.55 $0.55 $0.46 $0.46 $0.46 174,900
2020-03-06 $0.57 $0.58 $0.51 $0.54 $0.54 143,333
2020-03-05 $0.63 $0.63 $0.57 $0.58 $0.58 78,334
2020-03-04 $0.59 $0.65 $0.59 $0.60 $0.60 53,249
2020-03-03 $0.58 $0.63 $0.58 $0.61 $0.61 98,648
2020-03-02 $0.56 $0.60 $0.56 $0.60 $0.60 102,258
2020-02-28 $0.55 $0.61 $0.49 $0.55 $0.55 235,481
2020-02-27 $0.62 $0.62 $0.54 $0.56 $0.56 251,113
2020-02-26 $0.64 $0.66 $0.60 $0.60 $0.60 104,387
2020-02-25 $0.65 $0.65 $0.63 $0.63 $0.63 133,812
2020-02-24 $0.68 $0.70 $0.63 $0.65 $0.65 414,056
2020-02-21 $0.66 $0.68 $0.65 $0.67 $0.67 213,653
2020-02-20 $0.63 $0.66 $0.62 $0.64 $0.64 160,567
2020-02-19 $0.59 $0.62 $0.59 $0.61 $0.61 84,563
2020-02-18 $0.61 $0.62 $0.58 $0.59 $0.59 171,310
2020-02-14 $0.60 $0.61 $0.59 $0.61 $0.61 83,042
2020-02-13 $0.62 $0.62 $0.57 $0.58 $0.58 191,317
2020-02-12 $0.61 $0.62 $0.58 $0.58 $0.58 244,770
2020-02-11 $0.61 $0.62 $0.61 $0.61 $0.61 87,946
2020-02-10 $0.62 $0.64 $0.59 $0.61 $0.61 159,692
2020-02-07 $0.66 $0.66 $0.62 $0.63 $0.63 97,581
2020-02-06 $0.66 $0.67 $0.65 $0.66 $0.66 92,935
2020-02-05 $0.63 $0.67 $0.63 $0.67 $0.67 75,929
2020-02-04 $0.63 $0.66 $0.62 $0.64 $0.64 91,996
2020-02-03 $0.69 $0.69 $0.62 $0.64 $0.64 66,841
2020-01-31 $0.68 $0.68 $0.64 $0.68 $0.68 41,227
2020-01-30 $0.69 $0.69 $0.64 $0.67 $0.67 54,043
2020-01-29 $0.69 $0.70 $0.66 $0.66 $0.66 50,390
2020-01-28 $0.66 $0.69 $0.64 $0.68 $0.68 53,010
2020-01-27 $0.73 $0.73 $0.64 $0.66 $0.66 224,097
2020-01-24 $0.70 $0.71 $0.70 $0.71 $0.71 288,978
2020-01-23 $0.72 $0.72 $0.69 $0.70 $0.70 202,106
2020-01-22 $0.74 $0.74 $0.72 $0.73 $0.73 109,678
2020-01-21 $0.75 $0.77 $0.74 $0.74 $0.74 87,645
2020-01-17 $0.75 $0.77 $0.73 $0.74 $0.74 124,070
2020-01-16 $0.80 $0.80 $0.73 $0.74 $0.74 306,452
2020-01-15 $0.80 $0.81 $0.78 $0.80 $0.80 85,630
2020-01-14 $0.81 $0.81 $0.78 $0.79 $0.79 189,113
2020-01-13 $0.81 $0.85 $0.81 $0.82 $0.82 79,760
2020-01-10 $0.82 $0.86 $0.81 $0.84 $0.84 71,230
2020-01-09 $0.84 $0.86 $0.81 $0.83 $0.83 139,200
2020-01-08 $0.86 $0.87 $0.84 $0.85 $0.85 276,104
2020-01-07 $0.86 $0.87 $0.84 $0.86 $0.86 131,361
2020-01-06 $0.85 $0.86 $0.83 $0.86 $0.86 159,859
2020-01-03 $0.82 $0.84 $0.82 $0.82 $0.82 77,544
2020-01-02 $0.85 $0.86 $0.81 $0.82 $0.82 80,554
2019-12-31 $0.82 $0.84 $0.82 $0.82 $0.82 145,502
2019-12-30 $0.83 $0.83 $0.79 $0.82 $0.82 219,353
2019-12-27 $0.87 $0.87 $0.81 $0.82 $0.82 168,421
2019-12-26 $0.85 $0.89 $0.85 $0.86 $0.86 81,716
2019-12-24 $0.82 $0.83 $0.80 $0.83 $0.83 18,180
2019-12-23 $0.85 $0.85 $0.80 $0.82 $0.82 132,535
2019-12-20 $0.85 $0.85 $0.80 $0.81 $0.81 87,575
2019-12-19 $0.87 $0.87 $0.83 $0.83 $0.83 278,426
2019-12-18 $0.84 $0.88 $0.83 $0.86 $0.86 142,804
2019-12-17 $0.87 $0.87 $0.82 $0.85 $0.85 169,600
2019-12-16 $0.81 $0.87 $0.80 $0.87 $0.87 187,227
2019-12-13 $0.77 $0.80 $0.76 $0.78 $0.78 89,650
2019-12-12 $0.80 $0.80 $0.75 $0.77 $0.77 156,427
2019-12-11 $0.76 $0.79 $0.75 $0.79 $0.79 208,093
2019-12-10 $0.77 $0.77 $0.72 $0.75 $0.75 141,448
2019-12-09 $0.73 $0.74 $0.72 $0.74 $0.74 19,627
2019-12-06 $0.73 $0.73 $0.72 $0.72 $0.72 76,375
2019-12-05 $0.70 $0.73 $0.70 $0.73 $0.73 34,275
2019-12-04 $0.72 $0.73 $0.70 $0.70 $0.70 55,538
2019-12-03 $0.72 $0.74 $0.71 $0.72 $0.72 42,454
2019-12-02 $0.73 $0.74 $0.71 $0.74 $0.74 66,329
2019-11-29 $0.74 $0.75 $0.73 $0.73 $0.73 10,640
2019-11-27 $0.72 $0.74 $0.72 $0.73 $0.73 44,500
2019-11-26 $0.76 $0.76 $0.71 $0.73 $0.73 33,753
2019-11-25 $0.76 $0.77 $0.74 $0.74 $0.74 68,558
2019-11-22 $0.74 $0.78 $0.73 $0.73 $0.73 29,291
2019-11-21 $0.75 $0.77 $0.75 $0.75 $0.75 47,614
2019-11-20 $0.73 $0.78 $0.73 $0.77 $0.77 50,954
2019-11-19 $0.73 $0.76 $0.73 $0.76 $0.76 76,871
2019-11-18 $0.76 $0.77 $0.73 $0.75 $0.75 79,877
2019-11-15 $0.75 $0.78 $0.75 $0.76 $0.76 33,935
2019-11-14 $0.78 $0.80 $0.75 $0.75 $0.75 20,507
2019-11-13 $0.80 $0.80 $0.77 $0.78 $0.78 83,561
2019-11-12 $0.79 $0.79 $0.76 $0.76 $0.76 52,201
2019-11-11 $0.77 $0.78 $0.73 $0.78 $0.78 241,854
2019-11-08 $0.77 $0.78 $0.77 $0.77 $0.77 18,665
2019-11-07 $0.79 $0.79 $0.77 $0.77 $0.77 87,696
2019-11-06 $0.78 $0.79 $0.76 $0.79 $0.79 58,712
2019-11-05 $0.77 $0.81 $0.76 $0.77 $0.77 83,457
2019-11-04 $0.75 $0.79 $0.75 $0.77 $0.77 256,493
2019-11-01 $0.70 $0.74 $0.70 $0.74 $0.74 56,518
2019-10-31 $0.75 $0.75 $0.70 $0.71 $0.71 71,320
2019-10-30 $0.75 $0.75 $0.74 $0.75 $0.75 15,264
2019-10-29 $0.74 $0.80 $0.74 $0.75 $0.75 71,578
2019-10-28 $0.74 $0.75 $0.72 $0.75 $0.75 95,531
2019-10-25 $0.76 $0.78 $0.74 $0.75 $0.75 179,220
2019-10-24 $0.75 $0.75 $0.74 $0.74 $0.74 89,064
2019-10-23 $0.73 $0.75 $0.70 $0.75 $0.75 86,032
2019-10-22 $0.67 $0.72 $0.66 $0.71 $0.71 121,846
2019-10-21 $0.71 $0.71 $0.66 $0.67 $0.67 55,070
2019-10-18 $0.66 $0.70 $0.66 $0.69 $0.69 73,765
2019-10-17 $0.64 $0.68 $0.64 $0.67 $0.67 32,944
2019-10-16 $0.66 $0.66 $0.65 $0.65 $0.65 23,548
2019-10-15 $0.65 $0.66 $0.63 $0.66 $0.66 71,779
2019-10-14 $0.63 $0.65 $0.63 $0.64 $0.64 38,592
2019-10-11 $0.64 $0.67 $0.64 $0.64 $0.64 57,718
2019-10-10 $0.64 $0.67 $0.64 $0.65 $0.65 49,879
2019-10-09 $0.66 $0.67 $0.65 $0.65 $0.65 17,524
2019-10-08 $0.65 $0.67 $0.65 $0.65 $0.65 39,748
2019-10-07 $0.63 $0.67 $0.63 $0.63 $0.63 164,698
2019-10-04 $0.65 $0.69 $0.64 $0.64 $0.64 61,323
2019-10-03 $0.60 $0.67 $0.60 $0.65 $0.65 106,992
2019-10-02 $0.62 $0.64 $0.61 $0.63 $0.63 33,302
2019-10-01 $0.63 $0.70 $0.62 $0.63 $0.63 121,134
2019-09-30 $0.67 $0.68 $0.64 $0.64 $0.64 87,919
2019-09-27 $0.68 $0.69 $0.65 $0.68 $0.68 46,450
2019-09-26 $0.68 $0.72 $0.67 $0.68 $0.68 101,421
2019-09-25 $0.61 $0.72 $0.61 $0.69 $0.69 389,924
2019-09-24 $0.60 $0.61 $0.60 $0.61 $0.61 61,368
2019-09-23 $0.63 $0.65 $0.60 $0.61 $0.61 36,168
2019-09-20 $0.61 $0.61 $0.60 $0.61 $0.61 47,512
2019-09-19 $0.62 $0.62 $0.61 $0.61 $0.61 13,173
2019-09-18 $0.63 $0.63 $0.61 $0.62 $0.62 88,846
2019-09-17 $0.65 $0.66 $0.60 $0.63 $0.63 308,495
2019-09-16 $0.64 $0.66 $0.64 $0.64 $0.64 128,805
2019-09-13 $0.66 $0.66 $0.64 $0.64 $0.64 76,111
2019-09-12 $0.67 $0.68 $0.66 $0.66 $0.66 22,067
2019-09-11 $0.68 $0.69 $0.67 $0.67 $0.67 127,158
2019-09-10 $0.65 $0.70 $0.65 $0.68 $0.68 61,625
2019-09-09 $0.70 $0.71 $0.67 $0.67 $0.67 208,164
2019-09-06 $0.72 $0.74 $0.69 $0.70 $0.70 281,918
2019-09-05 $0.69 $0.73 $0.69 $0.71 $0.71 79,361
2019-09-04 $0.70 $0.73 $0.70 $0.71 $0.71 62,852
2019-09-03 $0.71 $0.73 $0.70 $0.70 $0.70 60,128
2019-08-30 $0.70 $0.74 $0.70 $0.71 $0.71 93,224
2019-08-29 $0.70 $0.73 $0.68 $0.72 $0.72 138,001
2019-08-28 $0.70 $0.70 $0.65 $0.67 $0.67 100,927
2019-08-27 $0.71 $0.73 $0.66 $0.68 $0.68 145,505
2019-08-26 $0.75 $0.75 $0.70 $0.71 $0.71 30,548
2019-08-23 $0.73 $0.74 $0.71 $0.71 $0.71 117,655
2019-08-22 $0.76 $0.76 $0.70 $0.73 $0.73 133,842
2019-08-21 $0.68 $0.75 $0.68 $0.74 $0.74 88,197
2019-08-20 $0.69 $0.71 $0.69 $0.70 $0.70 45,669
2019-08-19 $0.72 $0.72 $0.68 $0.69 $0.69 45,579
2019-08-16 $0.74 $0.74 $0.69 $0.69 $0.69 133,562
2019-08-15 $0.74 $0.75 $0.71 $0.74 $0.74 89,557
2019-08-14 $0.74 $0.74 $0.69 $0.71 $0.71 102,764
2019-08-13 $0.74 $0.74 $0.71 $0.73 $0.73 85,392
2019-08-12 $0.73 $0.74 $0.71 $0.74 $0.74 37,855
2019-08-09 $0.72 $0.74 $0.71 $0.74 $0.74 256,833
2019-08-08 $0.71 $0.72 $0.67 $0.71 $0.71 92,901
2019-08-07 $0.71 $0.75 $0.71 $0.72 $0.72 220,485
2019-08-06 $0.73 $0.75 $0.72 $0.74 $0.74 84,095
2019-08-05 $0.76 $0.77 $0.73 $0.74 $0.74 53,820
2019-08-02 $0.74 $0.76 $0.73 $0.74 $0.74 97,992
2019-08-01 $0.78 $0.78 $0.73 $0.75 $0.75 136,284
2019-07-31 $0.80 $0.80 $0.69 $0.78 $0.78 150,752
2019-07-30 $0.75 $0.80 $0.75 $0.76 $0.76 343,633
2019-07-29 $0.75 $0.76 $0.72 $0.75 $0.75 193,038
2019-07-26 $0.70 $0.73 $0.70 $0.72 $0.72 152,269
2019-07-25 $0.65 $0.69 $0.64 $0.69 $0.69 205,360
2019-07-24 $0.67 $0.67 $0.64 $0.64 $0.64 28,304
2019-07-23 $0.67 $0.68 $0.65 $0.66 $0.66 14,337
2019-07-22 $0.66 $0.68 $0.66 $0.67 $0.67 47,088
2019-07-19 $0.67 $0.67 $0.66 $0.66 $0.66 46,323
2019-07-18 $0.68 $0.68 $0.57 $0.65 $0.65 161,303
2019-07-17 $0.69 $0.69 $0.67 $0.67 $0.67 50,148
2019-07-16 $0.68 $0.69 $0.67 $0.67 $0.67 25,997
2019-07-15 $0.67 $0.69 $0.67 $0.69 $0.69 20,113
2019-07-12 $0.67 $0.69 $0.66 $0.67 $0.67 72,743
2019-07-11 $0.65 $0.67 $0.65 $0.66 $0.66 26,416
2019-07-10 $0.66 $0.66 $0.65 $0.65 $0.65 76,876
2019-07-09 $0.65 $0.67 $0.65 $0.66 $0.66 20,933
2019-07-08 $0.65 $0.67 $0.65 $0.65 $0.65 11,984
2019-07-05 $0.66 $0.66 $0.65 $0.65 $0.65 25,465
2019-07-03 $0.64 $0.69 $0.64 $0.67 $0.67 88,922
2019-07-02 $0.68 $0.68 $0.63 $0.68 $0.68 53,903
2019-07-01 $0.68 $0.68 $0.61 $0.66 $0.66 148,387
2019-06-28 $0.66 $0.68 $0.64 $0.66 $0.66 57,030
2019-06-27 $0.67 $0.68 $0.65 $0.68 $0.68 39,923
2019-06-26 $0.66 $0.67 $0.64 $0.67 $0.67 38,545
2019-06-25 $0.68 $0.68 $0.63 $0.66 $0.66 109,867
2019-06-24 $0.67 $0.68 $0.66 $0.66 $0.66 33,917
2019-06-21 $0.67 $0.68 $0.63 $0.68 $0.68 50,468
2019-06-20 $0.65 $0.68 $0.61 $0.66 $0.66 194,386
2019-06-19 $0.58 $0.63 $0.58 $0.63 $0.63 40,630
2019-06-18 $0.57 $0.61 $0.57 $0.57 $0.57 39,617
2019-06-17 $0.61 $0.62 $0.58 $0.58 $0.58 37,368
2019-06-14 $0.62 $0.65 $0.60 $0.62 $0.62 30,292
2019-06-13 $0.64 $0.64 $0.59 $0.62 $0.62 17,987
2019-06-12 $0.59 $0.63 $0.59 $0.62 $0.62 56,394
2019-06-11 $0.57 $0.60 $0.55 $0.59 $0.59 156,308
2019-06-10 $0.56 $0.57 $0.53 $0.57 $0.57 74,873
2019-06-07 $0.51 $0.56 $0.51 $0.56 $0.56 101,766
2019-06-06 $0.52 $0.53 $0.50 $0.50 $0.50 170,188
2019-06-05 $0.51 $0.52 $0.51 $0.52 $0.52 149,290
2019-06-04 $0.51 $0.53 $0.50 $0.50 $0.50 164,094
2019-06-03 $0.53 $0.53 $0.51 $0.51 $0.51 134,561
2019-05-31 $0.53 $0.53 $0.50 $0.51 $0.51 11,848
2019-05-30 $0.53 $0.53 $0.51 $0.51 $0.51 15,798
2019-05-29 $0.51 $0.53 $0.51 $0.51 $0.51 51,865
2019-05-28 $0.49 $0.55 $0.45 $0.51 $0.51 145,151
2019-05-24 $0.50 $0.50 $0.48 $0.50 $0.50 20,682
2019-05-23 $0.50 $0.51 $0.48 $0.50 $0.50 118,675
2019-05-22 $0.49 $0.51 $0.49 $0.50 $0.50 34,011
2019-05-21 $0.49 $0.51 $0.49 $0.50 $0.50 41,359
2019-05-20 $0.49 $0.51 $0.48 $0.49 $0.49 7,929
2019-05-17 $0.48 $0.51 $0.48 $0.49 $0.49 27,252
2019-05-16 $0.48 $0.49 $0.45 $0.45 $0.45 124,430
2019-05-15 $0.52 $0.52 $0.48 $0.48 $0.48 91,769
2019-05-14 $0.51 $0.51 $0.49 $0.50 $0.50 59,230
2019-05-13 $0.50 $0.52 $0.49 $0.49 $0.49 66,360
2019-05-10 $0.51 $0.53 $0.50 $0.50 $0.50 33,635
2019-05-09 $0.50 $0.53 $0.50 $0.51 $0.51 57,632
2019-05-08 $0.50 $0.53 $0.50 $0.51 $0.51 16,639
2019-05-07 $0.50 $0.53 $0.50 $0.51 $0.51 48,768
2019-05-06 $0.52 $0.52 $0.50 $0.50 $0.50 26,787
2019-05-03 $0.51 $0.52 $0.50 $0.52 $0.52 96,650
2019-05-02 $0.53 $0.55 $0.51 $0.51 $0.51 28,561
2019-05-01 $0.51 $0.53 $0.50 $0.53 $0.53 64,594
2019-04-30 $0.52 $0.53 $0.51 $0.51 $0.51 69,555
2019-04-29 $0.55 $0.56 $0.52 $0.52 $0.52 102,389
2019-04-26 $0.56 $0.56 $0.55 $0.55 $0.55 130,742
2019-04-25 $0.55 $0.57 $0.52 $0.54 $0.54 298,205
2019-04-24 $0.54 $0.55 $0.52 $0.54 $0.54 72,850
2019-04-23 $0.56 $0.56 $0.51 $0.54 $0.54 118,930
2019-04-22 $0.56 $0.57 $0.55 $0.56 $0.56 51,313
2019-04-18 $0.55 $0.58 $0.55 $0.56 $0.56 26,736
2019-04-17 $0.56 $0.57 $0.56 $0.56 $0.56 81,976
2019-04-16 $0.57 $0.58 $0.55 $0.55 $0.55 70,001
2019-04-15 $0.61 $0.61 $0.56 $0.57 $0.57 33,924
2019-04-12 $0.64 $0.64 $0.58 $0.59 $0.59 27,542
2019-04-11 $0.59 $0.63 $0.57 $0.61 $0.61 60,203
2019-04-10 $0.58 $0.61 $0.58 $0.59 $0.59 48,353
2019-04-09 $0.62 $0.62 $0.58 $0.58 $0.58 65,386
2019-04-08 $0.56 $0.60 $0.56 $0.59 $0.59 40,626
2019-04-05 $0.56 $0.59 $0.56 $0.56 $0.56 21,249
2019-04-04 $0.60 $0.60 $0.56 $0.56 $0.56 56,359
2019-04-03 $0.59 $0.60 $0.58 $0.58 $0.58 53,601
2019-04-02 $0.57 $0.60 $0.57 $0.58 $0.58 68,254
2019-04-01 $0.56 $0.57 $0.56 $0.57 $0.57 27,246
2019-03-29 $0.60 $0.61 $0.56 $0.56 $0.56 44,039
2019-03-28 $0.58 $0.63 $0.57 $0.57 $0.57 27,819
2019-03-27 $0.60 $0.60 $0.56 $0.60 $0.60 134,242
2019-03-26 $0.58 $0.59 $0.58 $0.58 $0.58 61,701
2019-03-25 $0.59 $0.60 $0.58 $0.58 $0.58 40,845
2019-03-22 $0.60 $0.60 $0.58 $0.60 $0.60 34,714
2019-03-21 $0.60 $0.63 $0.58 $0.59 $0.59 78,177
2019-03-20 $0.59 $0.61 $0.59 $0.60 $0.60 31,165
2019-03-19 $0.61 $0.61 $0.59 $0.59 $0.59 47,679
2019-03-18 $0.58 $0.63 $0.58 $0.63 $0.63 125,347
2019-03-15 $0.61 $0.62 $0.58 $0.58 $0.58 70,708
2019-03-14 $0.60 $0.61 $0.60 $0.61 $0.61 56,564
2019-03-13 $0.62 $0.62 $0.60 $0.61 $0.61 29,734
2019-03-12 $0.60 $0.61 $0.60 $0.61 $0.61 30,174
2019-03-11 $0.63 $0.65 $0.60 $0.60 $0.60 111,349
2019-03-08 $0.62 $0.63 $0.62 $0.63 $0.63 24,432
2019-03-07 $0.63 $0.63 $0.61 $0.61 $0.61 111,466
2019-03-06 $0.65 $0.65 $0.62 $0.62 $0.62 33,865
2019-03-05 $0.65 $0.66 $0.63 $0.63 $0.63 57,118
2019-03-04 $0.65 $0.66 $0.62 $0.64 $0.64 82,713
2019-03-01 $0.66 $0.66 $0.64 $0.65 $0.65 51,525
2019-02-28 $0.65 $0.66 $0.62 $0.64 $0.64 172,892
2019-02-27 $0.65 $0.65 $0.63 $0.64 $0.64 38,900
2019-02-26 $0.65 $0.66 $0.62 $0.63 $0.63 117,047
2019-02-25 $0.72 $0.72 $0.65 $0.66 $0.66 119,769
2019-02-22 $0.64 $0.70 $0.64 $0.70 $0.70 471,730
2019-02-21 $0.68 $0.68 $0.65 $0.65 $0.65 66,225
2019-02-20 $0.73 $0.73 $0.69 $0.69 $0.69 198,766
2019-02-19 $0.69 $0.73 $0.68 $0.70 $0.70 241,787
2019-02-15 $0.66 $0.71 $0.66 $0.66 $0.66 63,107
2019-02-14 $0.69 $0.69 $0.66 $0.66 $0.66 69,525
2019-02-13 $0.69 $0.72 $0.69 $0.70 $0.70 20,982
2019-02-12 $0.70 $0.73 $0.69 $0.70 $0.70 32,923
2019-02-11 $0.71 $0.74 $0.69 $0.72 $0.72 51,844
2019-02-08 $0.73 $0.76 $0.71 $0.72 $0.72 36,991
2019-02-07 $0.77 $0.77 $0.71 $0.73 $0.73 29,697
2019-02-06 $0.78 $0.78 $0.73 $0.77 $0.77 34,828
2019-02-05 $0.75 $0.78 $0.74 $0.76 $0.76 36,149
2019-02-04 $0.78 $0.78 $0.70 $0.75 $0.75 65,234
2019-02-01 $0.79 $0.82 $0.76 $0.78 $0.78 93,662
2019-01-31 $0.75 $0.83 $0.72 $0.79 $0.79 230,323
2019-01-30 $0.73 $0.75 $0.71 $0.74 $0.74 190,122
2019-01-29 $0.70 $0.73 $0.69 $0.71 $0.71 52,777
2019-01-28 $0.73 $0.73 $0.68 $0.70 $0.70 154,057
2019-01-25 $0.64 $0.82 $0.64 $0.70 $0.70 384,687
2019-01-24 $0.64 $0.64 $0.62 $0.64 $0.64 30,535
2019-01-23 $0.65 $0.65 $0.62 $0.62 $0.62 166,546
2019-01-22 $0.62 $0.64 $0.62 $0.62 $0.62 199,030
2019-01-18 $0.59 $0.60 $0.56 $0.60 $0.60 76,326
2019-01-17 $0.57 $0.64 $0.55 $0.56 $0.56 205,187
2019-01-16 $0.58 $0.58 $0.54 $0.55 $0.55 68,152
2019-01-15 $0.60 $0.65 $0.56 $0.58 $0.58 46,139
2019-01-14 $0.54 $0.60 $0.53 $0.57 $0.57 62,250
2019-01-11 $0.56 $0.60 $0.54 $0.56 $0.56 21,388
2019-01-10 $0.60 $0.60 $0.55 $0.56 $0.56 20,703
2019-01-09 $0.59 $0.59 $0.54 $0.57 $0.57 110,996
2019-01-08 $0.60 $0.60 $0.51 $0.55 $0.55 92,003
2019-01-07 $0.60 $0.60 $0.58 $0.58 $0.58 56,302
2019-01-04 $0.56 $0.62 $0.55 $0.59 $0.59 253,943
2019-01-03 $0.53 $0.56 $0.52 $0.56 $0.56 83,823
2019-01-02 $0.43 $0.52 $0.43 $0.50 $0.50 105,801
2018-12-31 $0.42 $0.48 $0.41 $0.45 $0.45 144,187
2018-12-28 $0.38 $0.42 $0.38 $0.41 $0.41 75,214
2018-12-27 $0.42 $0.42 $0.38 $0.38 $0.38 49,096
2018-12-26 $0.38 $0.42 $0.35 $0.42 $0.42 63,341
2018-12-24 $0.43 $0.43 $0.39 $0.40 $0.40 84,089
2018-12-21 $0.43 $0.44 $0.39 $0.40 $0.40 56,439
2018-12-20 $0.44 $0.47 $0.43 $0.44 $0.44 62,184
2018-12-19 $0.42 $0.46 $0.42 $0.44 $0.44 34,607
2018-12-18 $0.44 $0.44 $0.41 $0.42 $0.42 202,715
2018-12-17 $0.48 $0.48 $0.44 $0.44 $0.44 28,415
2018-12-14 $0.47 $0.48 $0.46 $0.46 $0.46 31,448
2018-12-13 $0.47 $0.48 $0.46 $0.47 $0.47 30,706
2018-12-12 $0.48 $0.48 $0.46 $0.46 $0.46 26,233
2018-12-11 $0.49 $0.49 $0.45 $0.46 $0.46 24,126
2018-12-10 $0.50 $0.50 $0.42 $0.46 $0.46 57,615
2018-12-07 $0.49 $0.52 $0.47 $0.47 $0.47 54,067
2018-12-06 $0.49 $0.50 $0.48 $0.49 $0.49 54,325
2018-12-04 $0.52 $0.52 $0.48 $0.48 $0.48 41,310
2018-12-03 $0.50 $0.54 $0.50 $0.54 $0.54 40,659
2018-11-30 $0.51 $0.51 $0.48 $0.49 $0.49 45,556
2018-11-29 $0.51 $0.51 $0.50 $0.50 $0.50 8,224
2018-11-28 $0.50 $0.51 $0.49 $0.50 $0.50 95,779
2018-11-27 $0.56 $0.56 $0.50 $0.52 $0.52 25,020
2018-11-26 $0.55 $0.55 $0.52 $0.52 $0.52 40,708
2018-11-23 $0.54 $0.55 $0.54 $0.55 $0.55 9,686
2018-11-21 $0.51 $0.55 $0.50 $0.53 $0.53 72,133
2018-11-20 $0.55 $0.56 $0.52 $0.53 $0.53 83,203
2018-11-19 $0.58 $0.58 $0.52 $0.55 $0.55 37,657
2018-11-16 $0.57 $0.57 $0.48 $0.56 $0.56 78,960
2018-11-15 $0.58 $0.58 $0.56 $0.57 $0.57 15,592
2018-11-14 $0.56 $0.58 $0.53 $0.55 $0.55 82,393
2018-11-13 $0.61 $0.62 $0.54 $0.56 $0.56 160,143
2018-11-12 $0.61 $0.66 $0.60 $0.61 $0.61 54,576
2018-11-09 $0.62 $0.64 $0.61 $0.63 $0.63 55,631
2018-11-08 $0.66 $0.66 $0.64 $0.64 $0.64 41,613
2018-11-07 $0.64 $0.67 $0.64 $0.66 $0.66 25,373
2018-11-06 $0.69 $0.69 $0.63 $0.64 $0.64 112,023
2018-11-05 $0.66 $0.66 $0.65 $0.66 $0.66 16,339
2018-11-02 $0.66 $0.67 $0.65 $0.66 $0.66 12,022
2018-11-01 $0.61 $0.67 $0.61 $0.65 $0.65 55,562
2018-10-31 $0.70 $0.70 $0.61 $0.63 $0.63 54,696
2018-10-30 $0.68 $0.69 $0.64 $0.67 $0.67 13,713
2018-10-29 $0.65 $0.66 $0.65 $0.65 $0.65 36,225
2018-10-26 $0.67 $0.67 $0.65 $0.65 $0.65 12,252
2018-10-25 $0.66 $0.67 $0.65 $0.66 $0.66 13,800
2018-10-24 $0.67 $0.67 $0.67 $0.67 $0.67 17,317
2018-10-23 $0.66 $0.67 $0.66 $0.67 $0.67 81,043
2018-10-22 $0.68 $0.69 $0.67 $0.68 $0.68 36,575
2018-10-19 $0.68 $0.70 $0.67 $0.68 $0.68 23,264
2018-10-18 $0.70 $0.70 $0.66 $0.66 $0.66 36,680
2018-10-17 $0.70 $0.70 $0.68 $0.69 $0.69 67,067
2018-10-16 $0.68 $0.69 $0.68 $0.68 $0.68 11,041
2018-10-15 $0.68 $0.70 $0.68 $0.68 $0.68 36,884
2018-10-12 $0.70 $0.70 $0.67 $0.68 $0.68 44,918
2018-10-11 $0.67 $0.70 $0.67 $0.68 $0.68 40,081
2018-10-10 $0.67 $0.69 $0.67 $0.68 $0.68 25,238
2018-10-09 $0.68 $0.70 $0.67 $0.69 $0.69 42,339
2018-10-08 $0.69 $0.69 $0.65 $0.66 $0.66 18,608
2018-10-05 $0.69 $0.70 $0.68 $0.70 $0.70 10,942
2018-10-04 $0.69 $0.69 $0.69 $0.69 $0.69 47,319
2018-10-03 $0.70 $0.70 $0.67 $0.69 $0.69 16,971
2018-10-02 $0.70 $0.73 $0.69 $0.70 $0.70 27,723
2018-10-01 $0.67 $0.70 $0.67 $0.70 $0.70 10,792
2018-09-28 $0.71 $0.71 $0.68 $0.68 $0.68 18,784
2018-09-27 $0.73 $0.73 $0.67 $0.68 $0.68 38,478
2018-09-26 $0.67 $0.71 $0.67 $0.71 $0.71 75,588
2018-09-25 $0.68 $0.72 $0.67 $0.67 $0.67 38,631
2018-09-24 $0.72 $0.72 $0.68 $0.68 $0.68 40,386
2018-09-21 $0.70 $0.70 $0.68 $0.69 $0.69 141,861
2018-09-20 $0.70 $0.71 $0.69 $0.69 $0.69 84,567
2018-09-19 $0.65 $0.69 $0.65 $0.69 $0.69 111,430
2018-09-18 $0.65 $0.69 $0.65 $0.65 $0.65 14,035
2018-09-17 $0.65 $0.66 $0.65 $0.65 $0.65 27,960
2018-09-14 $0.69 $0.69 $0.66 $0.67 $0.67 15,859
2018-09-13 $0.68 $0.69 $0.67 $0.67 $0.67 55,939
2018-09-12 $0.67 $0.68 $0.65 $0.67 $0.67 113,057
2018-09-11 $0.65 $0.68 $0.65 $0.67 $0.67 70,145
2018-09-10 $0.65 $0.68 $0.65 $0.65 $0.65 53,275
2018-09-07 $0.66 $0.67 $0.65 $0.66 $0.66 49,121
2018-09-06 $0.67 $0.67 $0.66 $0.67 $0.67 36,166
2018-09-05 $0.62 $0.65 $0.62 $0.65 $0.65 77,288
2018-09-04 $0.68 $0.68 $0.65 $0.66 $0.66 73,918
2018-08-31 $0.69 $0.69 $0.66 $0.68 $0.68 27,097
2018-08-30 $0.69 $0.70 $0.68 $0.69 $0.69 60,635
2018-08-29 $0.68 $0.70 $0.68 $0.69 $0.69 5,397
2018-08-28 $0.70 $0.70 $0.68 $0.70 $0.70 88,662
2018-08-27 $0.70 $0.72 $0.67 $0.70 $0.70 66,367
2018-08-24 $0.69 $0.72 $0.69 $0.70 $0.70 164,779
2018-08-23 $0.70 $0.70 $0.69 $0.69 $0.69 54,695
2018-08-22 $0.70 $0.71 $0.69 $0.71 $0.71 52,938
2018-08-21 $0.73 $0.75 $0.70 $0.71 $0.71 26,127
2018-08-20 $0.75 $0.75 $0.73 $0.73 $0.73 21,420
2018-08-17 $0.71 $0.73 $0.71 $0.72 $0.72 45,613
2018-08-16 $0.65 $0.71 $0.65 $0.71 $0.71 65,497
2018-08-15 $0.70 $0.70 $0.67 $0.68 $0.68 121,796
2018-08-14 $0.68 $0.72 $0.67 $0.70 $0.70 70,823
2018-08-13 $0.71 $0.72 $0.70 $0.70 $0.70 44,293
2018-08-10 $0.72 $0.73 $0.71 $0.72 $0.72 33,681
2018-08-09 $0.72 $0.73 $0.72 $0.73 $0.73 25,273
2018-08-08 $0.72 $0.73 $0.71 $0.72 $0.72 82,250
2018-08-07 $0.75 $0.75 $0.72 $0.72 $0.72 45,550
2018-08-06 $0.76 $0.77 $0.73 $0.75 $0.75 19,679
2018-08-03 $0.77 $0.77 $0.73 $0.75 $0.75 64,576
2018-08-02 $0.75 $0.77 $0.73 $0.76 $0.76 86,456
2018-08-01 $0.80 $0.80 $0.75 $0.75 $0.75 53,097
2018-07-31 $0.81 $0.81 $0.80 $0.81 $0.81 36,260
2018-07-30 $0.81 $0.81 $0.80 $0.81 $0.81 47,317
2018-07-27 $0.81 $0.81 $0.80 $0.81 $0.81 21,365
2018-07-26 $0.85 $0.85 $0.80 $0.81 $0.81 54,547
2018-07-25 $0.80 $0.82 $0.80 $0.82 $0.82 28,180
2018-07-24 $0.81 $0.82 $0.80 $0.80 $0.80 65,277
2018-07-23 $0.80 $0.83 $0.79 $0.80 $0.80 35,919
2018-07-20 $0.79 $0.83 $0.79 $0.81 $0.81 60,940
2018-07-19 $0.77 $0.80 $0.77 $0.79 $0.79 55,476
2018-07-18 $0.80 $0.80 $0.80 $0.80 $0.80 110,481
2018-07-17 $0.81 $0.83 $0.80 $0.81 $0.81 47,317
2018-07-16 $0.82 $0.86 $0.81 $0.82 $0.82 33,688
2018-07-13 $0.86 $0.86 $0.81 $0.84 $0.84 57,649
2018-07-12 $0.84 $0.84 $0.83 $0.84 $0.84 47,802
2018-07-11 $0.87 $0.87 $0.82 $0.82 $0.82 56,356
2018-07-10 $0.83 $0.87 $0.83 $0.85 $0.85 63,238
2018-07-09 $0.87 $0.87 $0.83 $0.83 $0.83 118,578
2018-07-06 $0.82 $0.84 $0.81 $0.84 $0.84 57,516
2018-07-05 $0.83 $0.84 $0.82 $0.82 $0.82 44,993
2018-07-03 $0.84 $0.84 $0.82 $0.84 $0.84 107,503
2018-07-02 $0.83 $0.84 $0.81 $0.84 $0.84 44,508
2018-06-29 $0.83 $0.87 $0.82 $0.84 $0.84 396,973
2018-06-28 $0.82 $0.84 $0.82 $0.83 $0.83 39,825
2018-06-27 $0.85 $0.90 $0.83 $0.84 $0.84 44,573
2018-06-26 $0.87 $0.87 $0.84 $0.85 $0.85 46,502
2018-06-25 $0.90 $0.90 $0.86 $0.86 $0.86 43,956
2018-06-22 $0.87 $0.89 $0.83 $0.87 $0.87 86,122
2018-06-21 $0.90 $0.91 $0.87 $0.88 $0.88 37,770
2018-06-20 $0.89 $0.91 $0.88 $0.89 $0.89 30,940
2018-06-19 $0.89 $0.90 $0.88 $0.88 $0.88 48,422
2018-06-18 $0.92 $0.93 $0.90 $0.91 $0.91 52,876
2018-06-15 $0.99 $0.99 $0.91 $0.92 $0.92 95,527
2018-06-14 $0.95 $0.99 $0.94 $0.98 $0.98 95,915
2018-06-13 $0.95 $0.98 $0.93 $0.94 $0.94 70,609
2018-06-12 $0.99 $0.99 $0.96 $0.96 $0.96 138,024
2018-06-11 $1.00 $1.01 $0.97 $0.99 $0.99 103,381
2018-06-08 $1.01 $1.01 $1.00 $1.00 $1.00 198,452
2018-06-07 $0.98 $1.01 $0.98 $1.00 $1.00 321,869
2018-06-06 $0.99 $1.00 $0.95 $0.97 $0.97 133,450
2018-06-05 $0.97 $0.97 $0.93 $0.96 $0.96 99,728
2018-06-04 $0.98 $0.98 $0.94 $0.94 $0.94 25,157
2018-06-01 $0.95 $0.99 $0.93 $0.97 $0.97 163,138
2018-05-31 $0.96 $0.96 $0.94 $0.95 $0.95 92,131
2018-05-30 $0.91 $0.95 $0.90 $0.95 $0.95 87,941
2018-05-29 $0.87 $0.90 $0.87 $0.89 $0.89 58,095
2018-05-25 $0.87 $0.89 $0.87 $0.87 $0.87 35,211
2018-05-24 $0.97 $0.97 $0.86 $0.87 $0.87 111,178
2018-05-23 $0.96 $0.96 $0.91 $0.95 $0.95 214,087
2018-05-22 $0.93 $0.96 $0.93 $0.94 $0.94 210,296
2018-05-21 $0.95 $0.95 $0.91 $0.94 $0.94 79,960
2018-05-18 $0.95 $0.95 $0.90 $0.93 $0.93 143,778
2018-05-17 $0.85 $0.93 $0.83 $0.93 $0.93 861,117
2018-05-16 $0.81 $0.85 $0.81 $0.84 $0.84 90,576
2018-05-15 $0.82 $0.83 $0.80 $0.82 $0.82 45,268
2018-05-14 $0.83 $0.85 $0.82 $0.83 $0.83 58,802
2018-05-11 $0.81 $0.85 $0.81 $0.85 $0.85 112,833
2018-05-10 $0.81 $0.83 $0.81 $0.82 $0.82 44,539
2018-05-09 $0.83 $0.83 $0.80 $0.82 $0.82 40,086
2018-05-08 $0.80 $0.82 $0.79 $0.80 $0.80 67,175
2018-05-07 $0.79 $0.82 $0.79 $0.80 $0.80 36,369
2018-05-04 $0.81 $0.82 $0.79 $0.79 $0.79 9,821
2018-05-03 $0.80 $0.84 $0.79 $0.81 $0.81 108,626
2018-05-02 $0.80 $0.80 $0.78 $0.80 $0.80 42,622
2018-05-01 $0.82 $0.82 $0.78 $0.79 $0.79 119,970
2018-04-30 $0.82 $0.83 $0.82 $0.83 $0.83 23,969
2018-04-27 $0.82 $0.83 $0.82 $0.82 $0.82 15,163
2018-04-26 $0.83 $0.86 $0.82 $0.82 $0.82 35,580
2018-04-25 $0.85 $0.85 $0.82 $0.85 $0.85 33,602
2018-04-24 $0.81 $0.87 $0.81 $0.85 $0.85 73,930
2018-04-23 $0.82 $0.83 $0.81 $0.82 $0.82 41,115
2018-04-20 $0.85 $0.85 $0.82 $0.82 $0.82 44,064
2018-04-19 $0.83 $0.84 $0.83 $0.84 $0.84 19,031
2018-04-18 $0.84 $0.84 $0.82 $0.83 $0.83 39,551
2018-04-17 $0.82 $0.84 $0.79 $0.81 $0.81 61,384
2018-04-16 $0.82 $0.86 $0.82 $0.84 $0.84 30,273
2018-04-13 $0.83 $0.85 $0.82 $0.84 $0.84 67,938
2018-04-12 $0.82 $0.83 $0.79 $0.83 $0.83 27,807
2018-04-11 $0.80 $0.87 $0.78 $0.87 $0.87 81,717
2018-04-10 $0.76 $0.80 $0.76 $0.78 $0.78 53,752
2018-04-09 $0.75 $0.80 $0.75 $0.76 $0.76 50,707
2018-04-06 $0.79 $0.79 $0.77 $0.77 $0.77 97,553
2018-04-05 $0.77 $0.79 $0.74 $0.78 $0.78 76,875
2018-04-04 $0.72 $0.78 $0.72 $0.76 $0.76 63,403
2018-04-03 $0.75 $0.76 $0.71 $0.74 $0.74 148,658
2018-04-02 $0.79 $0.80 $0.75 $0.76 $0.76 130,311
2018-03-29 $0.77 $0.80 $0.77 $0.79 $0.79 29,402
2018-03-28 $0.80 $0.83 $0.78 $0.78 $0.78 94,982
2018-03-27 $0.81 $0.81 $0.81 $0.81 $0.81 29,695
2018-03-26 $0.83 $0.83 $0.81 $0.81 $0.81 66,908
2018-03-23 $0.83 $0.85 $0.81 $0.82 $0.82 71,278
2018-03-22 $0.84 $0.85 $0.81 $0.83 $0.83 65,078
2018-03-21 $0.83 $0.85 $0.82 $0.85 $0.85 68,411
2018-03-20 $0.85 $0.85 $0.82 $0.82 $0.82 54,385
2018-03-19 $0.82 $0.84 $0.81 $0.81 $0.81 86,965
2018-03-16 $0.82 $0.83 $0.82 $0.83 $0.83 44,777
2018-03-15 $0.84 $0.85 $0.82 $0.83 $0.83 31,128
2018-03-14 $0.88 $0.88 $0.83 $0.84 $0.84 23,010
2018-03-13 $0.87 $0.88 $0.86 $0.86 $0.86 18,810
2018-03-12 $0.88 $0.89 $0.86 $0.86 $0.86 53,470
2018-03-09 $0.84 $0.90 $0.84 $0.88 $0.88 109,373
2018-03-08 $0.85 $0.86 $0.83 $0.83 $0.83 24,162
2018-03-07 $0.83 $0.85 $0.83 $0.85 $0.85 58,065
2018-03-06 $0.85 $0.85 $0.83 $0.83 $0.83 28,677
2018-03-05 $0.84 $0.85 $0.82 $0.85 $0.85 53,045
2018-03-02 $0.85 $0.85 $0.84 $0.85 $0.85 23,309
2018-03-01 $0.85 $0.85 $0.83 $0.85 $0.85 50,950
2018-02-28 $0.88 $0.88 $0.84 $0.84 $0.84 56,882
2018-02-27 $0.88 $0.88 $0.84 $0.87 $0.87 117,416
2018-02-26 $0.92 $0.92 $0.85 $0.85 $0.85 84,461
2018-02-23 $0.86 $0.90 $0.86 $0.89 $0.89 37,943
2018-02-22 $0.88 $0.93 $0.86 $0.87 $0.87 97,786
2018-02-21 $0.85 $0.94 $0.85 $0.89 $0.89 487,307
2018-02-20 $0.86 $0.89 $0.85 $0.85 $0.85 47,255
2018-02-16 $0.85 $0.87 $0.85 $0.87 $0.87 36,003
2018-02-15 $0.87 $0.89 $0.86 $0.86 $0.86 59,313
2018-02-14 $0.85 $0.87 $0.83 $0.87 $0.87 59,621
2018-02-13 $0.87 $0.87 $0.83 $0.83 $0.83 46,903
2018-02-12 $0.83 $0.86 $0.83 $0.85 $0.85 51,264
2018-02-09 $0.86 $0.87 $0.80 $0.84 $0.84 124,732
2018-02-08 $0.88 $0.88 $0.85 $0.87 $0.87 111,240
2018-02-07 $0.90 $0.90 $0.87 $0.89 $0.89 60,485
2018-02-06 $0.91 $0.91 $0.85 $0.89 $0.89 132,692
2018-02-05 $0.90 $0.93 $0.89 $0.90 $0.90 99,626
2018-02-02 $0.92 $0.93 $0.90 $0.91 $0.91 80,153
2018-02-01 $0.93 $0.95 $0.92 $0.93 $0.93 78,845
2018-01-31 $0.95 $0.97 $0.93 $0.94 $0.94 47,204
2018-01-30 $0.96 $0.98 $0.95 $0.95 $0.95 26,889
2018-01-29 $0.97 $0.99 $0.96 $0.96 $0.96 49,593
2018-01-26 $0.97 $1.02 $0.97 $0.99 $0.99 69,955
2018-01-25 $1.01 $1.02 $0.97 $0.98 $0.98 60,046
2018-01-24 $0.98 $1.02 $0.92 $1.01 $1.01 121,392
2018-01-23 $0.93 $0.94 $0.92 $0.93 $0.93 51,229
2018-01-22 $0.91 $0.95 $0.91 $0.95 $0.95 106,827
2018-01-19 $0.95 $0.99 $0.95 $0.95 $0.95 65,914
2018-01-18 $1.00 $1.00 $0.95 $0.95 $0.95 181,947
2018-01-17 $1.00 $1.01 $0.99 $1.00 $1.00 149,983
2018-01-16 $1.00 $1.03 $1.00 $1.00 $1.00 63,187
2018-01-12 $1.01 $1.02 $1.00 $1.01 $1.01 57,617
2018-01-11 $0.99 $1.01 $0.99 $1.01 $1.01 66,277
2018-01-10 $1.00 $1.01 $0.99 $0.99 $0.99 83,358
2018-01-09 $1.04 $1.04 $1.00 $1.01 $1.01 39,047
2018-01-08 $1.00 $1.07 $1.00 $1.02 $1.02 126,152
2018-01-05 $1.02 $1.03 $1.00 $1.00 $1.00 50,273
2018-01-04 $1.01 $1.03 $0.99 $1.02 $1.02 188,797
2018-01-03 $1.05 $1.05 $1.00 $1.00 $1.00 90,678
2018-01-02 $1.00 $1.06 $1.00 $1.04 $1.04 167,859
2017-12-29 $1.04 $1.04 $0.99 $1.01 $1.01 98,064
2017-12-28 $1.04 $1.06 $1.02 $1.03 $1.03 80,515
2017-12-27 $1.06 $1.06 $1.01 $1.03 $1.03 166,142
2017-12-26 $1.02 $1.02 $0.99 $1.00 $1.00 59,677
2017-12-22 $0.99 $1.00 $0.95 $0.98 $0.98 79,731
2017-12-21 $0.95 $0.97 $0.94 $0.96 $0.96 99,922
2017-12-20 $0.93 $0.95 $0.92 $0.94 $0.94 86,514
2017-12-19 $0.94 $0.96 $0.93 $0.95 $0.95 58,395
2017-12-18 $0.97 $0.97 $0.94 $0.94 $0.94 85,460
2017-12-15 $0.96 $0.98 $0.94 $0.96 $0.96 34,516
2017-12-14 $0.96 $0.98 $0.95 $0.96 $0.96 41,154
2017-12-13 $0.96 $0.98 $0.95 $0.97 $0.97 108,577
2017-12-12 $1.00 $1.00 $0.93 $0.95 $0.95 77,525
2017-12-11 $0.90 $0.98 $0.90 $0.97 $0.97 133,137
2017-12-08 $0.89 $0.92 $0.89 $0.90 $0.90 22,369
2017-12-07 $0.86 $0.89 $0.85 $0.88 $0.88 88,828
2017-12-06 $0.91 $0.92 $0.86 $0.87 $0.87 102,338
2017-12-05 $0.91 $0.92 $0.89 $0.92 $0.92 84,059
2017-12-04 $0.91 $0.94 $0.90 $0.91 $0.91 62,744
2017-12-01 $0.93 $0.95 $0.90 $0.91 $0.91 104,822
2017-11-30 $0.94 $0.96 $0.92 $0.92 $0.92 76,250
2017-11-29 $0.96 $0.98 $0.93 $0.94 $0.94 97,771
2017-11-28 $1.04 $1.04 $0.96 $0.97 $0.97 80,942
2017-11-27 $1.00 $1.03 $0.99 $1.03 $1.03 75,619
2017-11-24 $0.99 $1.02 $0.99 $0.99 $0.99 98,675
2017-11-22 $0.92 $0.98 $0.92 $0.96 $0.96 130,515
2017-11-21 $0.93 $0.95 $0.91 $0.93 $0.93 135,760
2017-11-20 $0.90 $0.94 $0.90 $0.93 $0.93 83,926
2017-11-17 $0.86 $0.91 $0.86 $0.90 $0.90 207,879
2017-11-16 $0.90 $0.90 $0.87 $0.88 $0.88 216,910
2017-11-15 $0.90 $0.90 $0.87 $0.90 $0.90 112,212
2017-11-14 $0.94 $0.94 $0.89 $0.90 $0.90 305,087
2017-11-13 $0.98 $0.98 $0.92 $0.95 $0.95 146,701
2017-11-10 $1.02 $1.03 $0.92 $0.98 $0.98 488,123
2017-11-09 $1.06 $1.06 $0.99 $1.01 $1.01 233,465
2017-11-08 $0.98 $1.04 $0.95 $1.04 $1.04 196,421
2017-11-07 $1.01 $1.02 $0.93 $0.98 $0.98 272,630
2017-11-06 $1.03 $1.03 $1.00 $1.02 $1.02 98,162
2017-11-03 $1.02 $1.04 $0.99 $1.01 $1.01 149,607
2017-11-02 $1.04 $1.05 $1.02 $1.03 $1.03 65,037
2017-11-01 $1.01 $1.06 $1.01 $1.02 $1.02 94,900
2017-10-31 $1.09 $1.09 $1.01 $1.02 $1.02 175,609
2017-10-30 $1.04 $1.07 $1.04 $1.05 $1.05 79,830
2017-10-27 $1.04 $1.09 $1.02 $1.04 $1.04 134,368
2017-10-26 $1.07 $1.09 $1.02 $1.02 $1.02 170,165
2017-10-25 $1.08 $1.09 $1.03 $1.04 $1.04 335,428
2017-10-24 $1.08 $1.09 $1.08 $1.08 $1.08 151,835
2017-10-23 $1.10 $1.10 $1.08 $1.09 $1.09 68,653
2017-10-20 $1.10 $1.13 $1.08 $1.10 $1.10 101,254
2017-10-19 $1.10 $1.12 $1.08 $1.10 $1.10 101,352
2017-10-18 $1.15 $1.15 $1.10 $1.11 $1.11 100,415
2017-10-17 $1.14 $1.16 $1.10 $1.12 $1.12 108,747
2017-10-16 $1.14 $1.20 $1.14 $1.15 $1.15 177,597
2017-10-13 $1.13 $1.17 $1.13 $1.13 $1.13 67,123
2017-10-12 $1.14 $1.19 $1.13 $1.14 $1.14 54,318
2017-10-11 $1.17 $1.19 $1.11 $1.15 $1.15 62,884
2017-10-10 $1.19 $1.21 $1.15 $1.15 $1.15 70,855
2017-10-09 $1.19 $1.22 $1.17 $1.18 $1.18 29,708
2017-10-06 $1.24 $1.24 $1.16 $1.18 $1.18 136,083
2017-10-05 $1.15 $1.24 $1.13 $1.24 $1.24 120,564
2017-10-04 $1.13 $1.16 $1.13 $1.14 $1.14 61,374
2017-10-03 $1.12 $1.17 $1.12 $1.15 $1.15 43,477
2017-10-02 $1.15 $1.16 $1.12 $1.13 $1.13 66,541
2017-09-29 $1.19 $1.19 $1.15 $1.16 $1.16 25,246
2017-09-28 $1.16 $1.19 $1.15 $1.18 $1.18 79,682
2017-09-27 $1.16 $1.19 $1.15 $1.15 $1.15 114,514
2017-09-26 $1.18 $1.19 $1.17 $1.17 $1.17 68,518
2017-09-25 $1.23 $1.24 $1.13 $1.18 $1.18 219,122
2017-09-22 $1.25 $1.27 $1.22 $1.24 $1.24 41,843
2017-09-21 $1.26 $1.27 $1.23 $1.23 $1.23 98,543
2017-09-20 $1.29 $1.30 $1.26 $1.27 $1.27 95,014
2017-09-19 $1.30 $1.31 $1.26 $1.27 $1.27 51,840
2017-09-18 $1.32 $1.33 $1.28 $1.29 $1.29 90,926
2017-09-15 $1.34 $1.34 $1.31 $1.32 $1.32 19,399
2017-09-14 $1.30 $1.33 $1.30 $1.33 $1.33 72,054
2017-09-13 $1.33 $1.33 $1.29 $1.31 $1.31 108,378
2017-09-12 $1.33 $1.34 $1.30 $1.32 $1.32 83,924
2017-09-11 $1.32 $1.38 $1.32 $1.32 $1.32 140,411
2017-09-08 $1.41 $1.42 $1.28 $1.32 $1.32 247,049
2017-09-07 $1.40 $1.43 $1.39 $1.42 $1.42 181,701
2017-09-06 $1.37 $1.42 $1.35 $1.38 $1.38 249,154
2017-09-05 $1.35 $1.44 $1.33 $1.35 $1.35 437,139
2017-09-01 $1.18 $1.35 $1.18 $1.33 $1.33 613,914
2017-08-31 $1.11 $1.20 $1.11 $1.17 $1.17 120,301
2017-08-30 $1.17 $1.18 $1.13 $1.15 $1.15 45,813
2017-08-29 $1.11 $1.23 $1.10 $1.16 $1.16 147,548
2017-08-28 $1.14 $1.20 $1.11 $1.18 $1.18 101,128
2017-08-25 $1.12 $1.15 $1.10 $1.10 $1.10 39,544
2017-08-24 $1.13 $1.13 $1.09 $1.13 $1.13 64,882
2017-08-23 $1.15 $1.17 $1.08 $1.11 $1.11 125,774
2017-08-22 $1.16 $1.16 $1.13 $1.16 $1.16 53,421
2017-08-21 $1.10 $1.14 $1.10 $1.14 $1.14 35,352
2017-08-18 $1.12 $1.16 $1.11 $1.12 $1.12 96,851
2017-08-17 $1.16 $1.16 $1.12 $1.12 $1.12 56,605
2017-08-16 $1.16 $1.19 $1.15 $1.16 $1.16 64,810
2017-08-15 $1.15 $1.17 $1.10 $1.15 $1.15 98,823
2017-08-14 $1.17 $1.19 $1.16 $1.16 $1.16 65,803
2017-08-11 $1.18 $1.20 $1.16 $1.18 $1.18 55,619
2017-08-10 $1.27 $1.27 $1.16 $1.17 $1.17 219,028
2017-08-09 $1.28 $1.29 $1.23 $1.24 $1.24 61,619
2017-08-08 $1.30 $1.30 $1.20 $1.27 $1.27 90,614
2017-08-07 $1.20 $1.30 $1.20 $1.30 $1.30 91,335
2017-08-04 $1.24 $1.24 $1.18 $1.18 $1.18 49,122
2017-08-03 $1.21 $1.23 $1.18 $1.20 $1.20 119,518
2017-08-02 $1.19 $1.26 $1.19 $1.21 $1.21 114,117
2017-08-01 $1.22 $1.24 $1.16 $1.17 $1.17 73,177
2017-07-31 $1.24 $1.25 $1.20 $1.23 $1.23 86,476
2017-07-28 $1.22 $1.23 $1.21 $1.22 $1.22 71,057
2017-07-27 $1.26 $1.26 $1.19 $1.19 $1.19 78,557
2017-07-26 $1.27 $1.27 $1.23 $1.24 $1.24 173,769
2017-07-25 $1.18 $1.30 $1.18 $1.25 $1.25 220,939
2017-07-24 $1.17 $1.19 $1.15 $1.16 $1.16 38,835
2017-07-21 $1.18 $1.18 $1.13 $1.17 $1.17 84,134
2017-07-20 $1.12 $1.19 $1.11 $1.19 $1.19 123,070
2017-07-19 $1.05 $1.11 $1.05 $1.09 $1.09 113,008
2017-07-18 $1.04 $1.08 $1.04 $1.05 $1.05 44,223
2017-07-17 $1.06 $1.09 $1.03 $1.05 $1.05 108,781
2017-07-14 $1.01 $1.06 $1.01 $1.03 $1.03 38,893
2017-07-13 $1.04 $1.05 $1.02 $1.03 $1.03 25,556
2017-07-12 $1.01 $1.06 $1.01 $1.04 $1.04 60,807
2017-07-11 $1.02 $1.03 $0.98 $1.01 $1.01 74,306
2017-07-10 $1.00 $1.01 $0.99 $0.99 $0.99 52,521
2017-07-07 $1.00 $1.01 $1.00 $1.00 $1.00 46,564
2017-07-06 $1.01 $1.02 $1.00 $1.00 $1.00 40,193
2017-07-05 $1.03 $1.03 $1.00 $1.02 $1.02 41,315
2017-07-03 $1.02 $1.03 $1.02 $1.03 $1.03 10,923
2017-06-30 $1.02 $1.02 $1.00 $1.02 $1.02 30,130
2017-06-29 $1.03 $1.04 $1.00 $1.00 $1.00 68,089
2017-06-28 $1.02 $1.05 $1.02 $1.04 $1.04 75,363
2017-06-27 $1.04 $1.04 $1.01 $1.02 $1.02 76,700
2017-06-26 $0.97 $1.04 $0.97 $1.04 $1.04 123,329
2017-06-23 $1.00 $1.00 $0.95 $0.97 $0.97 54,100
2017-06-22 $1.00 $1.00 $0.96 $0.99 $0.99 111,427
2017-06-21 $1.00 $1.00 $0.94 $0.97 $0.97 128,933
2017-06-20 $1.00 $1.00 $0.91 $0.98 $0.98 152,442
2017-06-19 $1.02 $1.03 $1.00 $1.00 $1.00 116,451
2017-06-16 $1.02 $1.05 $0.95 $1.05 $1.05 109,518
2017-06-15 $1.00 $1.08 $0.97 $0.99 $0.99 300,913
2017-06-14 $1.03 $1.03 $0.95 $0.97 $0.97 92,201
2017-06-13 $0.99 $1.01 $0.99 $1.01 $1.01 46,994
2017-06-12 $0.96 $1.00 $0.96 $0.97 $0.97 50,689
2017-06-09 $0.96 $1.00 $0.96 $0.99 $0.99 53,893
2017-06-08 $1.00 $1.00 $0.94 $0.96 $0.96 102,429
2017-06-07 $1.00 $1.03 $0.96 $0.98 $0.98 46,644
2017-06-06 $0.98 $1.04 $0.97 $1.00 $1.00 98,515
2017-06-05 $1.03 $1.04 $0.97 $0.99 $0.99 109,800
2017-06-02 $0.99 $1.06 $0.99 $1.04 $1.04 90,622
2017-06-01 $0.98 $1.02 $0.97 $0.99 $0.99 64,746
2017-05-31 $1.01 $1.02 $0.97 $0.98 $0.98 115,177
2017-05-30 $1.01 $1.04 $1.01 $1.02 $1.02 61,355
2017-05-26 $1.03 $1.04 $1.01 $1.02 $1.02 72,715
2017-05-25 $1.08 $1.08 $1.03 $1.04 $1.04 103,015
2017-05-24 $1.08 $1.09 $1.06 $1.08 $1.08 71,948
2017-05-23 $1.06 $1.10 $1.05 $1.07 $1.07 52,033
2017-05-22 $1.13 $1.14 $1.05 $1.05 $1.05 45,464
2017-05-19 $1.04 $1.10 $1.04 $1.10 $1.10 115,065
2017-05-18 $1.04 $1.04 $1.00 $1.00 $1.00 73,098
2017-05-17 $1.08 $1.09 $1.02 $1.04 $1.04 89,321
2017-05-16 $1.03 $1.06 $1.02 $1.06 $1.06 52,960
2017-05-15 $1.04 $1.04 $1.01 $1.03 $1.03 50,517
2017-05-12 $1.02 $1.04 $1.00 $1.02 $1.02 65,920
2017-05-11 $1.06 $1.06 $1.02 $1.02 $1.02 66,655
2017-05-10 $1.05 $1.06 $1.03 $1.06 $1.06 49,698
2017-05-09 $1.03 $1.05 $1.00 $1.03 $1.03 80,970
2017-05-08 $1.03 $1.03 $0.99 $1.03 $1.03 87,229
2017-05-05 $1.03 $1.05 $0.99 $1.05 $1.05 125,436
2017-05-04 $1.10 $1.10 $0.98 $1.00 $1.00 236,828
2017-05-03 $1.12 $1.12 $1.08 $1.08 $1.08 71,163
2017-05-02 $1.16 $1.16 $1.09 $1.13 $1.13 168,453
2017-05-01 $1.11 $1.19 $1.10 $1.16 $1.16 104,139
2017-04-28 $1.10 $1.13 $1.09 $1.12 $1.12 69,109
2017-04-27 $1.18 $1.18 $1.09 $1.10 $1.10 136,833
2017-04-26 $1.14 $1.18 $1.12 $1.16 $1.16 102,753
2017-04-25 $1.17 $1.18 $1.14 $1.14 $1.14 99,305
2017-04-24 $1.21 $1.21 $1.16 $1.19 $1.19 110,383
2017-04-21 $1.18 $1.22 $1.17 $1.19 $1.19 82,376
2017-04-20 $1.25 $1.25 $1.19 $1.20 $1.20 320,228
2017-04-19 $1.28 $1.28 $1.20 $1.22 $1.22 116,600
2017-04-18 $1.26 $1.27 $1.24 $1.27 $1.27 77,004
2017-04-17 $1.28 $1.29 $1.23 $1.23 $1.23 110,112
2017-04-13 $1.30 $1.30 $1.26 $1.28 $1.28 130,072
2017-04-12 $1.35 $1.35 $1.28 $1.28 $1.28 117,275
2017-04-11 $1.31 $1.36 $1.29 $1.34 $1.34 96,958
2017-04-10 $1.29 $1.32 $1.28 $1.32 $1.32 78,789
2017-04-07 $1.33 $1.33 $1.27 $1.27 $1.27 75,521
2017-04-06 $1.30 $1.31 $1.28 $1.31 $1.31 112,978
2017-04-05 $1.32 $1.33 $1.30 $1.30 $1.30 90,813
2017-04-04 $1.32 $1.33 $1.30 $1.33 $1.33 86,355
2017-04-03 $1.34 $1.34 $1.31 $1.33 $1.33 112,431
2017-03-31 $1.34 $1.36 $1.28 $1.31 $1.31 147,564
2017-03-30 $1.36 $1.36 $1.30 $1.32 $1.32 90,031
2017-03-29 $1.29 $1.41 $1.26 $1.36 $1.36 296,699
2017-03-28 $1.26 $1.27 $1.21 $1.26 $1.26 128,619
2017-03-27 $1.23 $1.26 $1.21 $1.25 $1.25 124,772
2017-03-24 $1.28 $1.28 $1.21 $1.23 $1.23 116,319
2017-03-23 $1.25 $1.27 $1.22 $1.26 $1.26 117,423
2017-03-22 $1.24 $1.27 $1.21 $1.25 $1.25 110,978
2017-03-21 $1.26 $1.31 $1.20 $1.21 $1.21 299,431
2017-03-20 $1.32 $1.32 $1.25 $1.26 $1.26 95,578
2017-03-17 $1.32 $1.34 $1.29 $1.32 $1.32 137,322
2017-03-16 $1.31 $1.37 $1.29 $1.32 $1.32 167,461
2017-03-15 $1.28 $1.36 $1.23 $1.31 $1.31 142,895
2017-03-14 $1.31 $1.32 $1.26 $1.27 $1.27 199,982
2017-03-13 $1.30 $1.38 $1.28 $1.33 $1.33 212,533
2017-03-10 $1.23 $1.27 $1.19 $1.27 $1.27 277,539
2017-03-09 $1.29 $1.29 $1.21 $1.23 $1.23 153,998
2017-03-08 $1.26 $1.32 $1.26 $1.28 $1.28 153,004
2017-03-07 $1.42 $1.42 $1.28 $1.28 $1.28 364,959
2017-03-06 $1.46 $1.46 $1.39 $1.42 $1.42 162,419
2017-03-03 $1.44 $1.47 $1.44 $1.45 $1.45 121,097
2017-03-02 $1.46 $1.48 $1.45 $1.46 $1.46 187,747
2017-03-01 $1.48 $1.49 $1.45 $1.46 $1.46 150,369
2017-02-28 $1.53 $1.55 $1.45 $1.46 $1.46 193,900
2017-02-27 $1.53 $1.56 $1.50 $1.52 $1.52 178,369
2017-02-24 $1.56 $1.56 $1.50 $1.51 $1.51 213,755
2017-02-23 $1.54 $1.56 $1.54 $1.54 $1.54 152,434
2017-02-22 $1.55 $1.58 $1.53 $1.54 $1.54 319,528
2017-02-21 $1.60 $1.64 $1.56 $1.58 $1.58 277,139
2017-02-17 $1.58 $1.62 $1.55 $1.59 $1.59 230,398
2017-02-16 $1.69 $1.72 $1.55 $1.57 $1.57 680,389
2017-02-15 $1.69 $1.69 $1.65 $1.66 $1.66 300,464
2017-02-14 $1.65 $1.67 $1.60 $1.66 $1.66 531,612
2017-02-13 $1.64 $1.67 $1.56 $1.65 $1.65 513,572
2017-02-10 $1.53 $1.63 $1.46 $1.62 $1.62 1,751,013
2017-02-09 $1.33 $1.42 $1.33 $1.36 $1.36 434,644
2017-02-08 $1.20 $1.35 $1.20 $1.34 $1.34 438,076
2017-02-07 $1.25 $1.28 $1.20 $1.20 $1.20 217,682
2017-02-06 $1.28 $1.32 $1.26 $1.26 $1.26 110,031
2017-02-03 $1.37 $1.37 $1.25 $1.28 $1.28 124,670
2017-02-02 $1.37 $1.37 $1.28 $1.29 $1.29 104,203
2017-02-01 $1.28 $1.37 $1.23 $1.37 $1.37 168,887
2017-01-31 $1.30 $1.31 $1.23 $1.28 $1.28 85,624
2017-01-30 $1.37 $1.37 $1.25 $1.27 $1.27 87,486
2017-01-27 $1.30 $1.36 $1.29 $1.36 $1.36 81,539
2017-01-26 $1.46 $1.46 $1.31 $1.34 $1.34 166,280
2017-01-25 $1.43 $1.43 $1.33 $1.40 $1.40 188,728
2017-01-24 $1.35 $1.42 $1.35 $1.39 $1.39 258,236
2017-01-23 $1.28 $1.39 $1.26 $1.34 $1.34 247,373
2017-01-20 $1.21 $1.28 $1.17 $1.26 $1.26 210,016
2017-01-19 $1.26 $1.26 $1.17 $1.20 $1.20 333,050
2017-01-18 $1.27 $1.31 $1.25 $1.26 $1.26 139,049
2017-01-17 $1.33 $1.35 $1.27 $1.27 $1.27 272,987
2017-01-13 $1.28 $1.34 $1.25 $1.33 $1.33 222,964
2017-01-12 $1.38 $1.40 $1.30 $1.30 $1.30 271,059
2017-01-11 $1.39 $1.40 $1.33 $1.38 $1.38 218,083
2017-01-10 $1.40 $1.46 $1.37 $1.39 $1.39 178,392
2017-01-09 $1.46 $1.48 $1.40 $1.40 $1.40 183,261
2017-01-06 $1.57 $1.57 $1.37 $1.44 $1.44 316,809
2017-01-05 $1.43 $1.58 $1.43 $1.57 $1.57 636,985
2017-01-04 $1.36 $1.43 $1.34 $1.41 $1.41 310,944
2017-01-03 $1.41 $1.44 $1.36 $1.37 $1.37 208,120
2016-12-30 $1.40 $1.41 $1.36 $1.38 $1.38 148,278
2016-12-29 $1.46 $1.46 $1.35 $1.39 $1.39 303,059
2016-12-28 $1.38 $1.58 $1.31 $1.41 $1.41 686,815
2016-12-27 $1.19 $1.80 $1.19 $1.56 $1.56 1,129,905
2016-12-23 $1.14 $1.18 $1.13 $1.18 $1.18 181,709
2016-12-22 $1.13 $1.16 $1.10 $1.13 $1.13 188,278
2016-12-21 $1.10 $1.15 $1.08 $1.14 $1.14 270,550
2016-12-20 $1.03 $1.08 $1.03 $1.08 $1.08 117,840
2016-12-19 $1.07 $1.08 $1.03 $1.03 $1.03 76,898
2016-12-16 $1.03 $1.12 $1.03 $1.07 $1.07 347,306
2016-12-15 $1.01 $1.04 $0.99 $1.04 $1.04 187,672
2016-12-14 $1.10 $1.10 $1.01 $1.01 $1.01 260,056
2016-12-13 $1.07 $1.10 $1.01 $1.07 $1.07 144,195
2016-12-12 $1.15 $1.15 $1.07 $1.09 $1.09 229,714
2016-12-09 $1.03 $1.15 $1.03 $1.14 $1.14 618,075
2016-12-08 $0.92 $1.04 $0.92 $1.02 $1.02 568,823
2016-12-07 $0.94 $0.95 $0.92 $0.92 $0.92 54,577
2016-12-06 $0.90 $0.94 $0.89 $0.94 $0.94 62,857
2016-12-05 $0.91 $0.91 $0.89 $0.91 $0.91 16,504
2016-12-02 $0.91 $0.91 $0.89 $0.90 $0.90 44,196
2016-12-01 $0.90 $0.91 $0.88 $0.91 $0.91 10,974
2016-11-30 $0.90 $0.91 $0.89 $0.90 $0.90 26,824
2016-11-29 $0.89 $0.90 $0.88 $0.90 $0.90 17,931
2016-11-28 $0.88 $0.93 $0.88 $0.89 $0.89 33,322
2016-11-25 $0.90 $0.91 $0.85 $0.88 $0.88 59,229
2016-11-23 $0.94 $0.97 $0.92 $0.93 $0.93 70,125
2016-11-22 $0.92 $0.95 $0.91 $0.95 $0.95 120,502
2016-11-21 $0.95 $0.95 $0.88 $0.88 $0.88 78,096
2016-11-18 $0.87 $0.88 $0.87 $0.88 $0.88 174,872
2016-11-17 $0.82 $0.87 $0.82 $0.86 $0.86 162,023
2016-11-16 $0.85 $0.85 $0.83 $0.84 $0.84 54,657
2016-11-15 $0.85 $0.85 $0.81 $0.85 $0.85 53,369
2016-11-14 $0.84 $0.85 $0.79 $0.85 $0.85 59,364
2016-11-11 $0.83 $0.84 $0.76 $0.82 $0.82 49,550
2016-11-10 $0.87 $0.89 $0.85 $0.85 $0.85 150,444
2016-11-09 $0.84 $0.88 $0.81 $0.86 $0.86 78,813
2016-11-08 $0.79 $0.85 $0.78 $0.83 $0.83 18,839
2016-11-07 $0.80 $0.80 $0.78 $0.79 $0.79 13,631
2016-11-04 $0.79 $0.79 $0.75 $0.77 $0.77 26,545
2016-11-03 $0.77 $0.81 $0.75 $0.79 $0.79 44,044
2016-11-02 $0.79 $0.79 $0.74 $0.74 $0.74 48,330
2016-11-01 $0.78 $0.78 $0.76 $0.78 $0.78 47,980
2016-10-31 $0.78 $0.78 $0.75 $0.75 $0.75 9,850
2016-10-28 $0.75 $0.79 $0.75 $0.78 $0.78 32,591
2016-10-27 $0.77 $0.78 $0.76 $0.76 $0.76 14,334
2016-10-26 $0.84 $0.84 $0.76 $0.79 $0.79 54,199
2016-10-25 $0.76 $0.83 $0.76 $0.81 $0.81 124,682
2016-10-24 $0.76 $0.77 $0.75 $0.77 $0.77 14,514
2016-10-21 $0.76 $0.76 $0.76 $0.76 $0.76 7,334
2016-10-20 $0.77 $0.77 $0.75 $0.75 $0.75 71,759
2016-10-19 $0.76 $0.76 $0.75 $0.76 $0.76 16,477
2016-10-18 $0.75 $0.77 $0.75 $0.77 $0.77 1,513,513
2016-10-17 $0.79 $0.79 $0.75 $0.75 $0.75 232,912
2016-10-14 $0.77 $0.77 $0.77 $0.77 $0.77 48,830
2016-10-13 $0.77 $0.77 $0.76 $0.77 $0.77 9,421
2016-10-12 $0.77 $0.78 $0.76 $0.77 $0.77 6,034
2016-10-11 $0.78 $0.78 $0.75 $0.75 $0.75 40,417
2016-10-10 $0.80 $0.80 $0.79 $0.79 $0.79 4,992
2016-10-07 $0.79 $0.80 $0.77 $0.79 $0.79 13,598
2016-10-06 $0.80 $0.81 $0.79 $0.79 $0.79 30,122
2016-10-05 $0.81 $0.81 $0.80 $0.80 $0.80 16,579
2016-10-04 $0.83 $0.83 $0.79 $0.80 $0.80 128,677
2016-10-03 $0.85 $0.85 $0.83 $0.83 $0.83 18,151
2016-09-30 $0.84 $0.85 $0.84 $0.84 $0.84 3,996
2016-09-29 $0.84 $0.85 $0.84 $0.84 $0.84 11,559
2016-09-28 $0.84 $0.86 $0.83 $0.84 $0.84 23,543
2016-09-27 $0.83 $0.85 $0.83 $0.84 $0.84 45,800
2016-09-26 $0.81 $0.84 $0.81 $0.83 $0.83 14,526
2016-09-23 $0.83 $0.83 $0.77 $0.81 $0.81 19,484
2016-09-22 $0.78 $0.81 $0.77 $0.81 $0.81 21,842
2016-09-21 $0.75 $0.79 $0.74 $0.77 $0.77 54,808
2016-09-20 $0.75 $0.75 $0.74 $0.74 $0.74 5,450
2016-09-19 $0.75 $0.76 $0.73 $0.75 $0.75 34,870
2016-09-16 $0.72 $0.74 $0.70 $0.71 $0.71 13,549
2016-09-15 $0.75 $0.75 $0.69 $0.73 $0.73 19,409
2016-09-14 $0.72 $0.72 $0.71 $0.72 $0.72 32,354
2016-09-13 $0.73 $0.73 $0.71 $0.72 $0.72 20,215
2016-09-12 $0.73 $0.75 $0.70 $0.73 $0.73 27,666
2016-09-09 $0.75 $0.75 $0.73 $0.73 $0.73 14,116
2016-09-08 $0.79 $0.79 $0.74 $0.75 $0.75 29,512
2016-09-07 $0.78 $0.78 $0.76 $0.76 $0.76 30,065
2016-09-06 $0.71 $0.78 $0.71 $0.78 $0.78 77,877
2016-09-02 $0.70 $0.71 $0.68 $0.71 $0.71 23,021
2016-09-01 $0.69 $0.70 $0.65 $0.67 $0.67 56,700
2016-08-31 $0.73 $0.73 $0.68 $0.70 $0.70 136,291
2016-08-30 $0.75 $0.76 $0.73 $0.74 $0.74 163,648
2016-08-29 $0.80 $0.80 $0.75 $0.75 $0.75 149,895
2016-08-26 $0.80 $0.81 $0.79 $0.80 $0.80 8,965
2016-08-25 $0.76 $0.80 $0.76 $0.79 $0.79 58,936
2016-08-24 $0.85 $0.85 $0.75 $0.75 $0.75 143,767
2016-08-23 $0.88 $0.88 $0.84 $0.85 $0.85 17,729
2016-08-22 $0.87 $0.88 $0.82 $0.88 $0.88 82,051
2016-08-19 $0.91 $0.91 $0.88 $0.88 $0.88 103,310
2016-08-18 $0.90 $0.91 $0.89 $0.91 $0.91 16,233
2016-08-17 $0.91 $0.91 $0.89 $0.89 $0.89 39,465
2016-08-16 $0.91 $0.93 $0.89 $0.91 $0.91 51,433
2016-08-15 $0.91 $0.93 $0.89 $0.89 $0.89 72,373
2016-08-12 $0.92 $0.93 $0.91 $0.91 $0.91 21,628
2016-08-11 $0.93 $0.93 $0.91 $0.92 $0.92 19,434
2016-08-10 $0.91 $0.94 $0.90 $0.90 $0.90 13,011
2016-08-09 $0.91 $0.92 $0.89 $0.90 $0.90 22,804
2016-08-08 $0.85 $0.93 $0.85 $0.91 $0.91 31,828
2016-08-05 $0.85 $0.88 $0.85 $0.85 $0.85 82,610
2016-08-04 $0.88 $0.90 $0.88 $0.89 $0.89 33,277
2016-08-03 $0.91 $0.91 $0.89 $0.89 $0.89 78,357
2016-08-02 $0.94 $0.94 $0.89 $0.91 $0.91 116,355
2016-08-01 $0.90 $0.95 $0.90 $0.93 $0.93 24,061
2016-07-29 $0.90 $0.91 $0.85 $0.91 $0.91 43,700
2016-07-28 $0.92 $0.92 $0.85 $0.88 $0.88 22,843
2016-07-27 $0.85 $0.99 $0.84 $0.90 $0.90 134,947
2016-07-26 $0.81 $0.87 $0.81 $0.85 $0.85 35,445
2016-07-25 $0.80 $0.83 $0.80 $0.82 $0.82 28,143
2016-07-22 $0.84 $0.85 $0.80 $0.81 $0.81 91,246
2016-07-21 $0.87 $0.90 $0.82 $0.85 $0.85 83,517
2016-07-20 $0.94 $0.96 $0.87 $0.87 $0.87 107,645
2016-07-19 $0.98 $0.98 $0.95 $0.96 $0.96 30,098
2016-07-18 $0.99 $1.01 $0.98 $0.99 $0.99 33,454
2016-07-15 $0.98 $1.01 $0.98 $0.99 $0.99 92,829
2016-07-14 $1.03 $1.03 $0.96 $0.99 $0.99 128,830
2016-07-13 $0.99 $1.04 $0.99 $1.03 $1.03 503,944
2016-07-12 $0.93 $1.02 $0.93 $0.98 $0.98 162,252
2016-07-11 $0.94 $0.99 $0.94 $0.97 $0.97 72,226
2016-07-08 $0.95 $0.95 $0.91 $0.94 $0.94 23,006
2016-07-07 $0.97 $1.00 $0.93 $0.95 $0.95 144,832
2016-07-06 $1.01 $1.03 $0.98 $1.00 $1.00 177,177
2016-07-05 $0.95 $1.03 $0.95 $1.00 $1.00 255,849
2016-07-01 $0.90 $0.97 $0.90 $0.90 $0.90 206,750
2016-06-30 $0.81 $0.89 $0.81 $0.85 $0.85 192,397
2016-06-29 $0.74 $0.81 $0.74 $0.80 $0.80 250,044
2016-06-28 $0.70 $0.74 $0.70 $0.74 $0.74 30,276
2016-06-27 $0.74 $0.74 $0.70 $0.71 $0.71 123,176
2016-06-24 $0.77 $0.77 $0.73 $0.75 $0.75 66,332
2016-06-23 $0.72 $0.78 $0.72 $0.76 $0.76 88,225
2016-06-22 $0.72 $0.74 $0.72 $0.72 $0.72 13,788
2016-06-21 $0.72 $0.72 $0.72 $0.72 $0.72 222
2016-06-20 $0.74 $0.75 $0.73 $0.73 $0.73 59,198
2016-06-17 $0.69 $0.75 $0.67 $0.75 $0.75 58,559
2016-06-16 $0.71 $0.72 $0.69 $0.70 $0.70 40,374
2016-06-15 $0.69 $0.72 $0.67 $0.71 $0.71 84,228
2016-06-14 $0.68 $0.70 $0.68 $0.70 $0.70 25,452
2016-06-13 $0.72 $0.72 $0.69 $0.69 $0.69 89,637
2016-06-10 $0.73 $0.73 $0.69 $0.71 $0.71 113,079
2016-06-09 $0.76 $0.76 $0.71 $0.73 $0.73 119,605
2016-06-08 $0.64 $0.77 $0.64 $0.76 $0.76 244,440
2016-06-07 $0.63 $0.64 $0.61 $0.63 $0.63 31,367
2016-06-06 $0.64 $0.64 $0.62 $0.63 $0.63 62,848
2016-06-03 $0.60 $0.63 $0.60 $0.63 $0.63 176,287
2016-06-02 $0.60 $0.60 $0.59 $0.59 $0.59 23,084
2016-06-01 $0.59 $0.60 $0.59 $0.60 $0.60 14,354
2016-05-31 $0.59 $0.61 $0.59 $0.60 $0.60 49,300
2016-05-27 $0.61 $0.61 $0.59 $0.60 $0.60 23,886
2016-05-26 $0.62 $0.62 $0.59 $0.59 $0.59 27,677
2016-05-25 $0.57 $0.62 $0.56 $0.61 $0.61 47,900
2016-05-24 $0.56 $0.58 $0.56 $0.57 $0.57 21,310
2016-05-23 $0.59 $0.59 $0.58 $0.58 $0.58 2,292
2016-05-20 $0.57 $0.59 $0.57 $0.58 $0.58 25,095
2016-05-19 $0.57 $0.58 $0.56 $0.57 $0.57 36,048
2016-05-18 $0.59 $0.60 $0.57 $0.58 $0.58 42,409
2016-05-17 $0.61 $0.61 $0.60 $0.61 $0.61 46,346
2016-05-16 $0.59 $0.63 $0.59 $0.62 $0.62 100,611
2016-05-13 $0.58 $0.60 $0.56 $0.57 $0.57 41,302
2016-05-12 $0.57 $0.62 $0.56 $0.60 $0.60 48,300
2016-05-11 $0.57 $0.58 $0.55 $0.56 $0.56 43,531
2016-05-10 $0.56 $0.57 $0.55 $0.56 $0.56 15,704
2016-05-09 $0.57 $0.57 $0.56 $0.56 $0.56 23,015
2016-05-06 $0.56 $0.58 $0.56 $0.58 $0.58 35,819
2016-05-05 $0.54 $0.57 $0.54 $0.55 $0.55 13,781
2016-05-04 $0.57 $0.57 $0.54 $0.54 $0.54 44,949
2016-05-03 $0.60 $0.60 $0.58 $0.58 $0.58 173,948
2016-05-02 $0.62 $0.62 $0.60 $0.60 $0.60 67,909
2016-04-29 $0.59 $0.61 $0.58 $0.60 $0.60 70,272
2016-04-28 $0.58 $0.59 $0.57 $0.57 $0.57 41,175
2016-04-27 $0.60 $0.60 $0.57 $0.58 $0.58 22,471
2016-04-26 $0.57 $0.59 $0.57 $0.57 $0.57 31,733
2016-04-25 $0.63 $0.63 $0.58 $0.59 $0.59 66,010
2016-04-22 $0.64 $0.64 $0.59 $0.61 $0.61 46,522
2016-04-21 $0.65 $0.65 $0.60 $0.64 $0.64 65,816
2016-04-20 $0.65 $0.65 $0.63 $0.63 $0.63 91,156
2016-04-19 $0.62 $0.65 $0.60 $0.65 $0.65 132,471
2016-04-18 $0.61 $0.64 $0.56 $0.61 $0.61 98,565
2016-04-15 $0.62 $0.62 $0.59 $0.60 $0.60 35,158
2016-04-14 $0.61 $0.62 $0.59 $0.60 $0.60 23,213
2016-04-13 $0.62 $0.63 $0.60 $0.62 $0.62 54,719
2016-04-12 $0.62 $0.63 $0.60 $0.62 $0.62 60,959
2016-04-11 $0.55 $0.60 $0.55 $0.59 $0.59 95,791
2016-04-08 $0.53 $0.54 $0.52 $0.54 $0.54 32,583
2016-04-07 $0.54 $0.54 $0.52 $0.53 $0.53 51,819
2016-04-06 $0.51 $0.54 $0.51 $0.52 $0.52 9,131
2016-04-05 $0.52 $0.53 $0.50 $0.53 $0.53 16,921
2016-04-04 $0.53 $0.54 $0.51 $0.54 $0.54 16,638
2016-04-01 $0.52 $0.52 $0.50 $0.51 $0.51 8,534
2016-03-31 $0.54 $0.56 $0.54 $0.56 $0.56 33,135
2016-03-30 $0.52 $0.54 $0.52 $0.53 $0.53 7,567
2016-03-29 $0.54 $0.54 $0.48 $0.52 $0.52 96,994
2016-03-28 $0.52 $0.53 $0.49 $0.52 $0.52 43,707
2016-03-24 $0.47 $0.50 $0.45 $0.49 $0.49 47,036
2016-03-23 $0.50 $0.54 $0.44 $0.45 $0.45 149,173
2016-03-22 $0.52 $0.54 $0.50 $0.53 $0.53 47,367
2016-03-21 $0.58 $0.58 $0.52 $0.52 $0.52 76,701
2016-03-18 $0.57 $0.60 $0.57 $0.58 $0.58 38,244
2016-03-17 $0.63 $0.63 $0.57 $0.58 $0.58 73,002
2016-03-16 $0.59 $0.62 $0.54 $0.61 $0.61 48,741
2016-03-15 $0.64 $0.64 $0.50 $0.58 $0.58 207,822
2016-03-14 $0.58 $0.66 $0.58 $0.62 $0.62 355,496
2016-03-11 $0.50 $0.59 $0.50 $0.54 $0.54 177,757
2016-03-10 $0.45 $0.48 $0.45 $0.47 $0.47 87,537
2016-03-09 $0.41 $0.47 $0.41 $0.45 $0.45 50,722
2016-03-08 $0.43 $0.44 $0.41 $0.42 $0.42 38,888
2016-03-07 $0.41 $0.43 $0.40 $0.43 $0.43 52,707
2016-03-04 $0.40 $0.41 $0.39 $0.41 $0.41 150,077
2016-03-03 $0.39 $0.41 $0.39 $0.41 $0.41 31,551
2016-03-02 $0.38 $0.40 $0.37 $0.40 $0.40 60,506
2016-03-01 $0.37 $0.42 $0.37 $0.42 $0.42 79,960
2016-02-29 $0.37 $0.37 $0.34 $0.36 $0.36 114,521
2016-02-26 $0.32 $0.37 $0.32 $0.36 $0.36 77,656
2016-02-25 $0.31 $0.33 $0.30 $0.32 $0.32 75,897
2016-02-24 $0.29 $0.32 $0.29 $0.30 $0.30 47,425
2016-02-23 $0.30 $0.31 $0.28 $0.29 $0.29 75,950
2016-02-22 $0.24 $0.29 $0.24 $0.29 $0.29 54,991
2016-02-19 $0.23 $0.25 $0.23 $0.25 $0.25 19,691
2016-02-18 $0.23 $0.25 $0.23 $0.24 $0.24 30,114
2016-02-17 $0.25 $0.25 $0.24 $0.24 $0.24 22,866
2016-02-16 $0.25 $0.25 $0.23 $0.24 $0.24 23,796
2016-02-12 $0.25 $0.25 $0.24 $0.25 $0.25 113,655
2016-02-11 $0.25 $0.28 $0.24 $0.24 $0.24 97,886
2016-02-10 $0.23 $0.25 $0.23 $0.24 $0.24 10,251
2016-02-09 $0.24 $0.25 $0.23 $0.23 $0.23 8,853
2016-02-08 $0.25 $0.25 $0.25 $0.25 $0.25 19,742
2016-02-05 $0.23 $0.25 $0.23 $0.25 $0.25 56,724
2016-02-04 $0.24 $0.25 $0.24 $0.25 $0.25 16,903
2016-02-03 $0.24 $0.26 $0.22 $0.25 $0.25 13,455
2016-02-02 $0.22 $0.23 $0.22 $0.23 $0.23 10,100
2016-02-01 $0.24 $0.24 $0.22 $0.23 $0.23 5,701
2016-01-29 $0.23 $0.23 $0.23 $0.23 $0.23 800
2016-01-28 $0.23 $0.23 $0.22 $0.23 $0.23 1,600
2016-01-27 $0.24 $0.24 $0.23 $0.24 $0.24 16,853
2016-01-26 $0.22 $0.24 $0.21 $0.24 $0.24 18,221
2016-01-25 $0.23 $0.23 $0.21 $0.21 $0.21 28,066
2016-01-22 $0.24 $0.24 $0.21 $0.22 $0.22 23,095
2016-01-21 $0.20 $0.21 $0.20 $0.21 $0.21 19,382
2016-01-20 $0.20 $0.22 $0.20 $0.20 $0.20 57,593
2016-01-19 $0.22 $0.22 $0.21 $0.21 $0.21 22,380
2016-01-15 $0.24 $0.24 $0.21 $0.21 $0.21 143,092
2016-01-14 $0.25 $0.25 $0.23 $0.23 $0.23 43,010
2016-01-13 $0.24 $0.24 $0.23 $0.24 $0.24 28,965
2016-01-12 $0.25 $0.25 $0.23 $0.24 $0.24 11,990
2016-01-11 $0.27 $0.27 $0.24 $0.24 $0.24 9,665
2016-01-08 $0.27 $0.28 $0.26 $0.26 $0.26 14,805
2016-01-07 $0.25 $0.28 $0.25 $0.27 $0.27 27,710
2016-01-06 $0.28 $0.28 $0.28 $0.28 $0.28 10,091
2016-01-05 $0.28 $0.28 $0.27 $0.27 $0.27 13,434
2016-01-04 $0.29 $0.29 $0.27 $0.27 $0.27 705
2015-12-31 $0.29 $0.29 $0.27 $0.27 $0.27 15,300
2015-12-30 $0.26 $0.29 $0.26 $0.29 $0.29 30,100
2015-12-29 $0.27 $0.27 $0.26 $0.26 $0.26 9,800
2015-12-28 $0.29 $0.29 $0.25 $0.25 $0.25 6,300
2015-12-24 $0.25 $0.29 $0.25 $0.26 $0.26 208,800
2015-12-23 $0.29 $0.29 $0.28 $0.28 $0.28 11,300
2015-12-22 $0.26 $0.28 $0.26 $0.27 $0.27 28,700
2015-12-21 $0.24 $0.27 $0.23 $0.23 $0.23 264,200
2015-12-18 $0.22 $0.26 $0.22 $0.26 $0.26 7,500
2015-12-17 $0.24 $0.24 $0.22 $0.24 $0.24 8,200
2015-12-16 $0.23 $0.23 $0.23 $0.23 $0.23 1,600
2015-12-15 $0.24 $0.24 $0.23 $0.23 $0.23 26,000
2015-12-14 $0.23 $0.24 $0.23 $0.24 $0.24 12,100
2015-12-11 $0.24 $0.24 $0.22 $0.23 $0.23 18,400
2015-12-10 $0.25 $0.25 $0.25 $0.25 $0.25 16,100
2015-12-09 $0.25 $0.26 $0.25 $0.25 $0.25 4,500
2015-12-08 $0.25 $0.26 $0.23 $0.26 $0.26 40,200
2015-12-07 $0.27 $0.27 $0.25 $0.26 $0.26 29,500
2015-12-04 $0.26 $0.27 $0.26 $0.27 $0.27 1,300
2015-12-03 $0.27 $0.27 $0.27 $0.27 $0.27 3,500
2015-12-02 $0.26 $0.27 $0.26 $0.27 $0.27 15,400
2015-12-01 $0.23 $0.26 $0.23 $0.26 $0.26 31,700
2015-11-30 $0.25 $0.25 $0.24 $0.25 $0.25 20,000
2015-11-27 $0.25 $0.25 $0.24 $0.25 $0.25 4,200
2015-11-25 $0.25 $0.25 $0.23 $0.24 $0.24 20,600
2015-11-24 $0.25 $0.25 $0.25 $0.25 $0.25 2,400
2015-11-23 $0.26 $0.26 $0.23 $0.24 $0.24 26,400
2015-11-20 $0.25 $0.25 $0.23 $0.24 $0.24 29,500
2015-11-19 $0.25 $0.25 $0.24 $0.24 $0.24 41,200
2015-11-18 $0.25 $0.25 $0.25 $0.25 $0.25 13,400
2015-11-17 $0.26 $0.26 $0.25 $0.25 $0.25 24,500
2015-11-16 $0.25 $0.25 $0.25 $0.25 $0.25 4,400
2015-11-13 $0.27 $0.27 $0.25 $0.25 $0.25 21,900
2015-11-12 $0.25 $0.25 $0.25 $0.25 $0.25 7,900
2015-11-11 $0.28 $0.28 $0.25 $0.25 $0.25 42,600
2015-11-10 $0.28 $0.30 $0.26 $0.29 $0.29 32,200
2015-11-09 $0.30 $0.30 $0.29 $0.29 $0.29 300
2015-11-06 $0.31 $0.31 $0.27 $0.27 $0.27 105,400
2015-11-05 $0.29 $0.29 $0.29 $0.29 $0.29 46,100
2015-11-04 $0.29 $0.31 $0.29 $0.30 $0.30 8,900
2015-11-03 $0.31 $0.31 $0.30 $0.30 $0.30 1,300
2015-11-02 $0.31 $0.31 $0.30 $0.31 $0.31 17,000
2015-10-30 $0.30 $0.30 $0.30 $0.30 $0.30 3,800
2015-10-29 $0.30 $0.30 $0.30 $0.30 $0.30 0
2015-10-28 $0.31 $0.31 $0.30 $0.30 $0.30 8,100
2015-10-27 $0.32 $0.32 $0.32 $0.32 $0.32 1,000
2015-10-26 $0.32 $0.32 $0.31 $0.31 $0.31 8,700
2015-10-23 $0.30 $0.30 $0.30 $0.30 $0.30 6,000
2015-10-22 $0.29 $0.32 $0.29 $0.30 $0.30 6,000
2015-10-21 $0.30 $0.31 $0.29 $0.29 $0.29 7,800
2015-10-20 $0.30 $0.30 $0.29 $0.30 $0.30 12,000
2015-10-19 $0.30 $0.30 $0.30 $0.30 $0.30 20,100
2015-10-16 $0.31 $0.31 $0.29 $0.30 $0.30 17,300
2015-10-15 $0.34 $0.34 $0.30 $0.30 $0.30 34,600
2015-10-14 $0.32 $0.32 $0.32 $0.32 $0.32 2,000
2015-10-13 $0.34 $0.34 $0.32 $0.32 $0.32 1,300
2015-10-12 $0.35 $0.35 $0.33 $0.35 $0.35 8,800
2015-10-09 $0.31 $0.34 $0.31 $0.34 $0.34 11,200
2015-10-08 $0.33 $0.34 $0.33 $0.33 $0.33 8,300
2015-10-07 $0.34 $0.34 $0.32 $0.32 $0.32 9,500
2015-10-06 $0.34 $0.34 $0.31 $0.32 $0.32 7,700
2015-10-05 $0.29 $0.33 $0.29 $0.33 $0.33 11,300
2015-10-02 $0.31 $0.32 $0.29 $0.31 $0.31 6,400
2015-10-01 $0.29 $0.31 $0.29 $0.30 $0.30 9,500
2015-09-30 $0.31 $0.31 $0.27 $0.30 $0.30 3,900
2015-09-29 $0.32 $0.32 $0.29 $0.30 $0.30 5,600
2015-09-28 $0.31 $0.31 $0.27 $0.27 $0.27 12,400
2015-09-25 $0.31 $0.31 $0.28 $0.30 $0.30 12,200
2015-09-24 $0.30 $0.35 $0.30 $0.33 $0.33 13,900
2015-09-23 $0.31 $0.32 $0.29 $0.30 $0.30 43,300
2015-09-22 $0.34 $0.34 $0.32 $0.32 $0.32 1,100
2015-09-21 $0.35 $0.35 $0.34 $0.34 $0.34 2,800
2015-09-18 $0.33 $0.35 $0.33 $0.34 $0.34 15,000
2015-09-17 $0.34 $0.34 $0.33 $0.34 $0.34 1,900
2015-09-16 $0.31 $0.36 $0.31 $0.36 $0.36 20,400
2015-09-15 $0.33 $0.33 $0.32 $0.32 $0.32 1,300
2015-09-14 $0.34 $0.34 $0.33 $0.33 $0.33 1,800
2015-09-11 $0.31 $0.32 $0.29 $0.32 $0.32 17,100
2015-09-10 $0.32 $0.32 $0.32 $0.32 $0.32 38
2015-09-09 $0.32 $0.33 $0.32 $0.32 $0.32 8,500
2015-09-08 $0.34 $0.35 $0.32 $0.32 $0.32 16,800
2015-09-04 $0.32 $0.32 $0.31 $0.32 $0.32 18,100
2015-09-03 $0.31 $0.32 $0.31 $0.32 $0.32 1,200
2015-09-02 $0.30 $0.30 $0.30 $0.30 $0.30 0
2015-09-01 $0.29 $0.31 $0.29 $0.30 $0.30 17,100
2015-08-31 $0.31 $0.32 $0.29 $0.29 $0.29 11,500
2015-08-28 $0.30 $0.32 $0.30 $0.30 $0.30 22,600
2015-08-27 $0.31 $0.33 $0.30 $0.31 $0.31 6,700
2015-08-26 $0.30 $0.30 $0.29 $0.29 $0.29 7,200
2015-08-25 $0.29 $0.31 $0.28 $0.28 $0.28 14,400
2015-08-24 $0.32 $0.32 $0.27 $0.28 $0.28 24,400
2015-08-21 $0.34 $0.35 $0.27 $0.30 $0.30 66,100
2015-08-20 $0.35 $0.35 $0.33 $0.33 $0.33 41,000
2015-08-19 $0.33 $0.35 $0.33 $0.34 $0.34 13,800
2015-08-18 $0.35 $0.37 $0.33 $0.33 $0.33 36,600
2015-08-17 $0.36 $0.38 $0.33 $0.33 $0.33 17,400
2015-08-14 $0.38 $0.38 $0.35 $0.35 $0.35 4,200
2015-08-13 $0.36 $0.39 $0.36 $0.39 $0.39 6,500
2015-08-12 $0.36 $0.36 $0.36 $0.36 $0.36 81
2015-08-11 $0.36 $0.36 $0.36 $0.36 $0.36 2,100

Western Copper & Gold Corp (WRN) News Headlines

Recent Western Copper & Gold Corp (WRN) News
Similar Companies to Western Copper & Gold Corp (WRN) in the Other Industrial Metals & Mining Industry
Stock Name Stock Ticker Industry Sector Employees
Vale S.A. VALE Other Industrial Metals & Mining Basic Materials 76,000
Largo Inc LGO Other Industrial Metals & Mining Basic Materials 50,000
Rio Tinto plc RIO Other Industrial Metals & Mining Basic Materials 46,900
Vedanta Ltd VEDL Other Industrial Metals & Mining Basic Materials 27,700
Teck Resources Ltd - Class B TECK Other Industrial Metals & Mining Basic Materials 11,853
Ferroglobe Plc GSM Other Industrial Metals & Mining Basic Materials 11,000
Materion Corp MTRN Other Industrial Metals & Mining Basic Materials 4,100
Compass Minerals International Inc CMP Other Industrial Metals & Mining Basic Materials 2,400
Great Panther Mining Ltd GPL Other Industrial Metals & Mining Basic Materials 500
Sierra Metals Inc SMTS Other Industrial Metals & Mining Basic Materials 400
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.