Allspring Small Company Growth Fd USD Class R6 (WSCRX) Exchange: NMFQS

Data as of Jan. 28, 2022

$39.99 ($-0.65) -1.60%

Allspring Small Company Growth Fd USD Class R6 - Daily Information
Click for more stock information on Allspring Small Company Growth Fd USD Class R6.
Daily Information Data
Date Jan. 28, 2022
Open $39.99
Previous Close $39.99
High $39.99
Low $39.99
Adjusted Open $39.99
Previous Adjusted Close $39.99
Adjusted High $39.99
Adjusted Low $39.99
Historical Stock Data for Allspring Small Company Growth Fd USD Class R6 (WSCRX)
Date Open High Low Close Adj.Close Volume
2022-01-21 $39.99 $39.99 $39.99 $39.99 $39.99 0
2022-01-20 $40.64 $40.64 $40.64 $40.64 $40.64 0
2022-01-19 $41.20 $41.20 $41.20 $41.20 $41.20 0
2022-01-18 $41.74 $41.74 $41.74 $41.74 $41.74 0
2022-01-14 $43.07 $43.07 $43.07 $43.07 $43.07 0
2022-01-13 $43.31 $43.31 $43.31 $43.31 $43.31 0
2022-01-12 $44.02 $44.02 $44.02 $44.02 $44.02 0
2022-01-11 $44.25 $44.25 $44.25 $44.25 $44.25 0
2022-01-10 $43.61 $43.61 $43.61 $43.61 $43.61 0
2022-01-07 $43.74 $43.74 $43.74 $43.74 $43.74 0
2022-01-06 $44.52 $44.52 $44.52 $44.52 $44.52 0
2022-01-05 $44.44 $44.44 $44.44 $44.44 $44.44 0
2022-01-04 $46.00 $46.00 $46.00 $46.00 $46.00 0
2022-01-03 $46.48 $46.48 $46.48 $46.48 $46.48 0
2021-12-31 $46.24 $46.24 $46.24 $46.24 $46.24 0
2021-12-30 $46.31 $46.31 $46.31 $46.31 $46.31 0
2021-12-29 $46.33 $46.33 $46.33 $46.33 $46.33 0
2021-12-28 $46.17 $46.17 $46.17 $46.17 $46.17 0
2021-12-27 $46.53 $46.53 $46.53 $46.53 $46.53 0
2021-12-23 $45.99 $45.99 $45.99 $45.99 $45.99 0
2021-12-22 $45.55 $45.55 $45.55 $45.55 $45.55 0
2021-12-21 $44.94 $44.94 $44.94 $44.94 $44.94 0
2021-12-20 $43.73 $43.73 $43.73 $43.73 $43.73 0
2021-12-17 $44.32 $44.32 $44.32 $44.32 $44.32 0
2021-12-16 $43.89 $43.89 $43.89 $43.89 $43.89 0
2021-12-15 $44.78 $44.78 $44.78 $44.78 $44.78 0
2021-12-14 $43.99 $43.99 $43.99 $43.99 $43.99 0
2021-12-13 $69.01 $69.01 $69.01 $69.01 $44.33 0
2021-12-10 $69.44 $69.44 $69.44 $69.44 $44.60 0
2021-12-09 $69.86 $69.86 $69.86 $69.86 $44.87 0
2021-12-08 $71.20 $71.20 $71.20 $71.20 $45.74 0
2021-12-07 $70.56 $70.56 $70.56 $70.56 $45.32 0
2021-12-06 $68.76 $68.76 $68.76 $68.76 $44.17 0
2021-12-03 $67.51 $67.51 $67.51 $67.51 $43.36 0
2021-12-02 $68.90 $68.90 $68.90 $68.90 $44.26 0
2021-12-01 $67.07 $67.07 $67.07 $67.07 $43.08 0
2021-11-30 $68.35 $68.35 $68.35 $68.35 $43.90 0
2021-11-29 $69.67 $69.67 $69.67 $69.67 $44.75 0
2021-11-26 $69.65 $69.65 $69.65 $69.65 $44.74 0
2021-11-24 $71.72 $71.72 $71.72 $71.72 $46.07 0
2021-11-23 $71.46 $71.46 $71.46 $71.46 $45.90 0
2021-11-22 $71.84 $71.84 $71.84 $71.84 $46.15 0
2021-11-19 $72.36 $72.36 $72.36 $72.36 $46.48 0
2021-11-18 $72.90 $72.90 $72.90 $72.90 $46.83 0
2021-11-17 $73.53 $73.53 $73.53 $73.53 $47.23 0
2021-11-16 $74.22 $74.22 $74.22 $74.22 $47.67 0
2021-11-15 $73.87 $73.87 $73.87 $73.87 $47.45 0
2021-11-12 $73.95 $73.95 $73.95 $73.95 $47.50 0
2021-11-11 $73.74 $73.74 $73.74 $73.74 $47.37 0
2021-11-10 $73.52 $73.52 $73.52 $73.52 $47.23 0
2021-11-09 $74.53 $74.53 $74.53 $74.53 $47.87 0
2021-11-08 $74.83 $74.83 $74.83 $74.83 $48.07 0
2021-11-05 $74.55 $74.55 $74.55 $74.55 $47.89 0
2021-11-04 $74.08 $74.08 $74.08 $74.08 $47.59 0
2021-11-03 $73.70 $73.70 $73.70 $73.70 $47.34 0
2021-11-02 $72.62 $72.62 $72.62 $72.62 $46.65 0
2021-11-01 $72.58 $72.58 $72.58 $72.58 $46.62 0
2021-10-29 $71.41 $71.41 $71.41 $71.41 $45.87 0
2021-10-28 $71.19 $71.19 $71.19 $71.19 $45.73 0
2021-10-27 $69.82 $69.82 $69.82 $69.82 $44.85 0
2021-10-26 $71.01 $71.01 $71.01 $71.01 $45.61 0
2021-10-25 $71.20 $71.20 $71.20 $71.20 $45.74 0
2021-10-22 $70.91 $70.91 $70.91 $70.91 $45.55 0
2021-10-21 $70.73 $70.73 $70.73 $70.73 $45.43 0
2021-10-20 $70.58 $70.58 $70.58 $70.58 $45.34 0
2021-10-19 $70.27 $70.27 $70.27 $70.27 $45.14 0
2021-10-18 $69.75 $69.75 $69.75 $69.75 $44.80 0
2021-10-15 $69.65 $69.65 $69.65 $69.65 $44.74 0
2021-10-14 $69.73 $69.73 $69.73 $69.73 $44.79 0
2021-10-13 $68.73 $68.73 $68.73 $68.73 $44.15 0
2021-10-12 $68.62 $68.62 $68.62 $68.62 $44.08 0
2021-10-11 $68.42 $68.42 $68.42 $68.42 $43.95 0
2021-10-08 $68.90 $68.90 $68.90 $68.90 $44.26 0
2021-10-07 $69.30 $69.30 $69.30 $69.30 $44.51 0
2021-10-06 $68.27 $68.27 $68.27 $68.27 $43.85 0
2021-10-05 $68.33 $68.33 $68.33 $68.33 $43.89 0
2021-10-04 $67.96 $67.96 $67.96 $67.96 $43.65 0
2021-10-01 $69.00 $69.00 $69.00 $69.00 $44.32 0
2021-09-30 $68.00 $68.00 $68.00 $68.00 $43.68 0
2021-09-29 $68.53 $68.53 $68.53 $68.53 $44.02 0
2021-09-28 $68.47 $68.47 $68.47 $68.47 $43.98 0
2021-09-27 $70.28 $70.28 $70.28 $70.28 $45.14 0
2021-09-24 $70.05 $70.05 $70.05 $70.05 $45.00 0
2021-09-23 $70.26 $70.26 $70.26 $70.26 $45.13 0
2021-09-22 $69.20 $69.20 $69.20 $69.20 $44.45 0
2021-09-21 $68.32 $68.32 $68.32 $68.32 $43.89 0
2021-09-20 $68.13 $68.13 $68.13 $68.13 $43.76 0
2021-09-17 $69.48 $69.48 $69.48 $69.48 $44.63 0
2021-09-16 $69.58 $69.58 $69.58 $69.58 $44.69 0
2021-09-15 $69.38 $69.38 $69.38 $69.38 $44.57 0
2021-09-14 $68.67 $68.67 $68.67 $68.67 $44.11 0
2021-09-13 $69.67 $69.67 $69.67 $69.67 $44.75 0
2021-09-10 $69.69 $69.69 $69.69 $69.69 $44.77 0
2021-09-09 $70.35 $70.35 $70.35 $70.35 $45.19 0
2021-09-08 $70.33 $70.33 $70.33 $70.33 $45.18 0
2021-09-07 $71.18 $71.18 $71.18 $71.18 $45.72 0
2021-09-03 $71.74 $71.74 $71.74 $71.74 $46.08 0
2021-09-02 $71.77 $71.77 $71.77 $71.77 $46.10 0
2021-09-01 $71.17 $71.17 $71.17 $71.17 $45.72 0
2021-08-31 $70.73 $70.73 $70.73 $70.73 $45.43 0
2021-08-30 $70.75 $70.75 $70.75 $70.75 $45.45 0
2021-08-27 $70.91 $70.91 $70.91 $70.91 $45.55 0
2021-08-26 $69.32 $69.32 $69.32 $69.32 $44.53 0
2021-08-25 $69.90 $69.90 $69.90 $69.90 $44.90 0
2021-08-24 $69.54 $69.54 $69.54 $69.54 $44.67 0
2021-08-23 $68.87 $68.87 $68.87 $68.87 $44.24 0
2021-08-20 $67.75 $67.75 $67.75 $67.75 $43.52 0
2021-08-19 $66.88 $66.88 $66.88 $66.88 $42.96 0
2021-08-18 $67.43 $67.43 $67.43 $67.43 $43.31 0
2021-08-17 $67.70 $67.70 $67.70 $67.70 $43.49 0
2021-08-16 $68.57 $68.57 $68.57 $68.57 $44.05 0
2021-08-13 $69.25 $69.25 $69.25 $69.25 $44.48 0
2021-08-12 $69.48 $69.48 $69.48 $69.48 $44.63 0
2021-08-11 $69.41 $69.41 $69.41 $69.41 $44.59 0
2021-08-10 $69.23 $69.23 $69.23 $69.23 $44.47 0
2021-08-09 $69.21 $69.21 $69.21 $69.21 $44.46 0
2021-08-06 $69.59 $69.59 $69.59 $69.59 $44.70 0
2021-08-05 $69.07 $69.07 $69.07 $69.07 $44.37 0
2021-08-04 $68.70 $68.70 $68.70 $68.70 $44.13 0
2021-08-03 $69.15 $69.15 $69.15 $69.15 $44.42 0
2021-08-02 $68.98 $68.98 $68.98 $68.98 $44.31 0
2021-07-30 $69.18 $69.18 $69.18 $69.18 $44.44 0
2021-07-29 $69.09 $69.09 $69.09 $69.09 $44.38 0
2021-07-28 $68.59 $68.59 $68.59 $68.59 $44.06 0
2021-07-27 $67.87 $67.87 $67.87 $67.87 $43.60 0
2021-07-26 $68.34 $68.34 $68.34 $68.34 $43.90 0
2021-07-23 $68.62 $68.62 $68.62 $68.62 $44.08 0
2021-07-22 $68.11 $68.11 $68.11 $68.11 $43.75 0
2021-07-21 $68.67 $68.67 $68.67 $68.67 $44.11 0
2021-07-20 $67.80 $67.80 $67.80 $67.80 $43.55 0
2021-07-19 $66.03 $66.03 $66.03 $66.03 $42.41 0
2021-07-16 $66.68 $66.68 $66.68 $66.68 $42.83 0
2021-07-15 $67.26 $67.26 $67.26 $67.26 $43.20 0
2021-07-14 $67.83 $67.83 $67.83 $67.83 $43.57 0
2021-07-13 $68.68 $68.68 $68.68 $68.68 $44.12 0
2021-07-12 $69.65 $69.65 $69.65 $69.65 $44.74 0
2021-07-09 $69.55 $69.55 $69.55 $69.55 $44.68 0
2021-07-08 $68.46 $68.46 $68.46 $68.46 $43.98 0
2021-07-07 $69.21 $69.21 $69.21 $69.21 $44.46 0
2021-07-06 $69.50 $69.50 $69.50 $69.50 $44.64 0
2021-07-02 $69.89 $69.89 $69.89 $69.89 $44.89 0
2021-07-01 $70.25 $70.25 $70.25 $70.25 $45.12 0
2021-06-30 $69.86 $69.86 $69.86 $69.86 $44.87 0
2021-06-29 $70.14 $70.14 $70.14 $70.14 $45.05 0
2021-06-28 $70.33 $70.33 $70.33 $70.33 $45.18 0
2021-06-25 $70.69 $70.69 $70.69 $70.69 $45.41 0
2021-06-24 $70.24 $70.24 $70.24 $70.24 $45.12 0
2021-06-23 $69.67 $69.67 $69.67 $69.67 $44.75 0
2021-06-22 $69.49 $69.49 $69.49 $69.49 $44.64 0
2021-06-21 $69.08 $69.08 $69.08 $69.08 $44.37 0
2021-06-18 $68.03 $68.03 $68.03 $68.03 $43.70 0
2021-06-17 $68.82 $68.82 $68.82 $68.82 $44.21 0
2021-06-16 $68.91 $68.91 $68.91 $68.91 $44.26 0
2021-06-15 $69.03 $69.03 $69.03 $69.03 $44.34 0
2021-06-14 $69.10 $69.10 $69.10 $69.10 $44.39 0
2021-06-11 $68.99 $68.99 $68.99 $68.99 $44.32 0
2021-06-10 $68.54 $68.54 $68.54 $68.54 $44.03 0
2021-06-09 $68.59 $68.59 $68.59 $68.59 $44.06 0
2021-06-08 $69.26 $69.26 $69.26 $69.26 $44.49 0
2021-06-07 $68.52 $68.52 $68.52 $68.52 $44.01 0
2021-06-04 $67.97 $67.97 $67.97 $67.97 $43.66 0
2021-06-03 $67.63 $67.63 $67.63 $67.63 $43.44 0
2021-06-02 $67.97 $67.97 $67.97 $67.97 $43.66 0
2021-06-01 $68.18 $68.18 $68.18 $68.18 $43.80 0
2021-05-28 $67.95 $67.95 $67.95 $67.95 $43.65 0
2021-05-27 $67.83 $67.83 $67.83 $67.83 $43.57 0
2021-05-26 $67.45 $67.45 $67.45 $67.45 $43.33 0
2021-05-25 $66.62 $66.62 $66.62 $66.62 $42.79 0
2021-05-24 $66.99 $66.99 $66.99 $66.99 $43.03 0
2021-05-21 $66.55 $66.55 $66.55 $66.55 $42.75 0
2021-05-20 $66.39 $66.39 $66.39 $66.39 $42.65 0
2021-05-19 $65.84 $65.84 $65.84 $65.84 $42.29 0
2021-05-18 $66.26 $66.26 $66.26 $66.26 $42.56 0
2021-05-17 $66.65 $66.65 $66.65 $66.65 $42.81 0
2021-05-14 $66.96 $66.96 $66.96 $66.96 $43.01 0
2021-05-13 $65.51 $65.51 $65.51 $65.51 $42.08 0
2021-05-12 $64.85 $64.85 $64.85 $64.85 $41.66 0
2021-05-11 $66.74 $66.74 $66.74 $66.74 $42.87 0
2021-05-10 $66.93 $66.93 $66.93 $66.93 $42.99 0
2021-05-07 $68.65 $68.65 $68.65 $68.65 $44.10 0
2021-05-06 $67.70 $67.70 $67.70 $67.70 $43.49 0
2021-05-05 $67.78 $67.78 $67.78 $67.78 $43.54 0
2021-05-04 $67.94 $67.94 $67.94 $67.94 $43.64 0
2021-05-03 $69.12 $69.12 $69.12 $69.12 $44.40 0
2021-04-30 $69.13 $69.13 $69.13 $69.13 $44.41 0
2021-04-29 $69.80 $69.80 $69.80 $69.80 $44.84 0
2021-04-28 $70.07 $70.07 $70.07 $70.07 $45.01 0
2021-04-27 $70.07 $70.07 $70.07 $70.07 $45.01 0
2021-04-26 $70.01 $70.01 $70.01 $70.01 $44.97 0
2021-04-23 $69.26 $69.26 $69.26 $69.26 $44.49 0
2021-04-22 $68.29 $68.29 $68.29 $68.29 $43.87 0
2021-04-21 $68.28 $68.28 $68.28 $68.28 $43.86 0
2021-04-20 $67.02 $67.02 $67.02 $67.02 $43.05 0
2021-04-19 $67.98 $67.98 $67.98 $67.98 $43.67 0
2021-04-16 $68.80 $68.80 $68.80 $68.80 $44.19 0
2021-04-15 $68.65 $68.65 $68.65 $68.65 $44.10 0
2021-04-14 $67.97 $67.97 $67.97 $67.97 $43.66 0
2021-04-13 $67.73 $67.73 $67.73 $67.73 $43.51 0
2021-04-12 $67.65 $67.65 $67.65 $67.65 $43.45 0
2021-04-09 $67.60 $67.60 $67.60 $67.60 $43.42 0
2021-04-08 $67.40 $67.40 $67.40 $67.40 $43.29 0
2021-04-07 $66.57 $66.57 $66.57 $66.57 $42.76 0
2021-04-06 $67.32 $67.32 $67.32 $67.32 $43.24 0
2021-04-05 $67.15 $67.15 $67.15 $67.15 $43.13 0
2021-04-01 $66.73 $66.73 $66.73 $66.73 $42.86 0
2021-03-31 $65.49 $65.49 $65.49 $65.49 $42.07 0
2021-03-30 $64.58 $64.58 $64.58 $64.58 $41.48 0
2021-03-29 $63.96 $63.96 $63.96 $63.96 $41.08 0
2021-03-26 $65.40 $65.40 $65.40 $65.40 $42.01 0
2021-03-25 $64.15 $64.15 $64.15 $64.15 $41.21 0
2021-03-24 $63.35 $63.35 $63.35 $63.35 $40.69 0
2021-03-23 $64.75 $64.75 $64.75 $64.75 $41.59 0
2021-03-22 $66.43 $66.43 $66.43 $66.43 $42.67 0
2021-03-19 $66.43 $66.43 $66.43 $66.43 $42.67 0
2021-03-18 $65.83 $65.83 $65.83 $65.83 $42.29 0
2021-03-17 $67.64 $67.64 $67.64 $67.64 $43.45 0
2021-03-16 $67.40 $67.40 $67.40 $67.40 $43.29 0
2021-03-15 $68.25 $68.25 $68.25 $68.25 $43.84 0
2021-03-12 $67.58 $67.58 $67.58 $67.58 $43.41 0
2021-03-11 $67.30 $67.30 $67.30 $67.30 $43.23 0
2021-03-10 $65.79 $65.79 $65.79 $65.79 $42.26 0
2021-03-09 $64.98 $64.98 $64.98 $64.98 $41.74 0
2021-03-08 $63.57 $63.57 $63.57 $63.57 $40.83 0
2021-03-05 $63.93 $63.93 $63.93 $63.93 $41.07 0
2021-03-04 $62.90 $62.90 $62.90 $62.90 $40.40 0
2021-03-03 $64.98 $64.98 $64.98 $64.98 $41.74 0
2021-03-02 $65.95 $65.95 $65.95 $65.95 $42.36 0
2021-03-01 $67.15 $67.15 $67.15 $67.15 $43.13 0
2021-02-26 $65.41 $65.41 $65.41 $65.41 $42.02 0
2021-02-25 $65.58 $65.58 $65.58 $65.58 $42.13 0
2021-02-24 $67.92 $67.92 $67.92 $67.92 $43.63 0
2021-02-23 $67.12 $67.12 $67.12 $67.12 $43.11 0
2021-02-22 $67.51 $67.51 $67.51 $67.51 $43.36 0
2021-02-19 $68.39 $68.39 $68.39 $68.39 $43.93 0
2021-02-18 $67.49 $67.49 $67.49 $67.49 $43.35 0
2021-02-17 $68.23 $68.23 $68.23 $68.23 $43.83 0
2021-02-16 $68.57 $68.57 $68.57 $68.57 $44.05 0
2021-02-12 $69.22 $69.22 $69.22 $69.22 $44.46 0
2021-02-11 $69.06 $69.06 $69.06 $69.06 $44.36 0
2021-02-10 $68.47 $68.47 $68.47 $68.47 $43.98 0
2021-02-09 $68.45 $68.45 $68.45 $68.45 $43.97 0
2021-02-08 $68.34 $68.34 $68.34 $68.34 $43.90 0
2021-02-05 $67.28 $67.28 $67.28 $67.28 $43.22 0
2021-02-04 $66.56 $66.56 $66.56 $66.56 $42.75 0
2021-02-03 $65.69 $65.69 $65.69 $65.69 $42.20 0
2021-02-02 $65.67 $65.67 $65.67 $65.67 $42.18 0
2021-02-01 $64.37 $64.37 $64.37 $64.37 $41.35 0
2021-01-29 $63.03 $63.03 $63.03 $63.03 $40.49 0
2021-01-28 $64.08 $64.08 $64.08 $64.08 $41.16 0
2021-01-27 $63.46 $63.46 $63.46 $63.46 $40.76 0
2021-01-26 $65.30 $65.30 $65.30 $65.30 $41.95 0
2021-01-25 $66.00 $66.00 $66.00 $66.00 $42.39 0
2021-01-22 $66.38 $66.38 $66.38 $66.38 $42.64 0
2021-01-21 $66.05 $66.05 $66.05 $66.05 $42.43 0
2021-01-20 $66.43 $66.43 $66.43 $66.43 $42.67 0
2021-01-19 $65.91 $65.91 $65.91 $65.91 $42.34 0
2021-01-15 $65.31 $65.31 $65.31 $65.31 $41.95 0
2021-01-14 $66.10 $66.10 $66.10 $66.10 $42.46 0
2021-01-13 $65.15 $65.15 $65.15 $65.15 $41.85 0
2021-01-12 $65.60 $65.60 $65.60 $65.60 $42.14 0
2021-01-11 $64.92 $64.92 $64.92 $64.92 $41.70 0
2021-01-08 $64.98 $64.98 $64.98 $64.98 $41.74 0
2021-01-07 $64.78 $64.78 $64.78 $64.78 $41.61 0
2021-01-06 $63.59 $63.59 $63.59 $63.59 $40.85 0
2021-01-05 $61.90 $61.90 $61.90 $61.90 $39.76 0
2021-01-04 $61.16 $61.16 $61.16 $61.16 $39.29 0
2020-12-31 $62.23 $62.23 $62.23 $62.23 $39.97 0
2020-12-30 $62.17 $62.17 $62.17 $62.17 $39.93 0
2020-12-29 $61.60 $61.60 $61.60 $61.60 $39.57 0
2020-12-28 $62.44 $62.44 $62.44 $62.44 $40.11 0
2020-12-24 $62.62 $62.62 $62.62 $62.62 $40.22 0
2020-12-23 $62.50 $62.50 $62.50 $62.50 $40.15 0
2020-12-22 $62.40 $62.40 $62.40 $62.40 $40.08 0
2020-12-21 $61.70 $61.70 $61.70 $61.70 $39.63 0
2020-12-18 $61.43 $61.43 $61.43 $61.43 $39.46 0
2020-12-17 $61.11 $61.11 $61.11 $61.11 $39.25 0
2020-12-16 $60.42 $60.42 $60.42 $60.42 $38.81 0
2020-12-15 $60.39 $60.39 $60.39 $60.39 $38.79 0
2020-12-14 $59.24 $59.24 $59.24 $59.24 $38.05 0
2020-12-11 $59.19 $59.19 $59.19 $59.19 $38.02 0
2020-12-10 $68.46 $68.46 $68.46 $68.46 $38.18 0
2020-12-09 $67.92 $67.92 $67.92 $67.92 $37.88 0
2020-12-08 $68.24 $68.24 $68.24 $68.24 $38.06 0
2020-12-07 $67.35 $67.35 $67.35 $67.35 $37.57 0
2020-12-04 $67.14 $67.14 $67.14 $67.14 $37.45 0
2020-12-03 $65.86 $65.86 $65.86 $65.86 $36.73 0
2020-12-02 $65.54 $65.54 $65.54 $65.54 $36.56 0
2020-12-01 $65.78 $65.78 $65.78 $65.78 $36.69 0
2020-11-30 $65.22 $65.22 $65.22 $65.22 $36.38 0
2020-11-27 $65.91 $65.91 $65.91 $65.91 $36.76 0
2020-11-25 $65.32 $65.32 $65.32 $65.32 $36.43 0
2020-11-24 $65.48 $65.48 $65.48 $65.48 $36.52 0
2020-11-23 $64.93 $64.93 $64.93 $64.93 $36.22 0
2020-11-20 $64.16 $64.16 $64.16 $64.16 $35.79 0
2020-11-19 $64.04 $64.04 $64.04 $64.04 $35.72 0
2020-11-18 $63.40 $63.40 $63.40 $63.40 $35.36 0
2020-11-17 $63.95 $63.95 $63.95 $63.95 $35.67 0
2020-11-16 $63.74 $63.74 $63.74 $63.74 $35.55 0
2020-11-13 $62.79 $62.79 $62.79 $62.79 $35.02 0
2020-11-12 $61.72 $61.72 $61.72 $61.72 $34.43 0
2020-11-11 $62.52 $62.52 $62.52 $62.52 $34.87 0
2020-11-10 $62.41 $62.41 $62.41 $62.41 $34.81 0
2020-11-09 $62.58 $62.58 $62.58 $62.58 $34.91 0
2020-11-06 $61.20 $61.20 $61.20 $61.20 $34.14 0
2020-11-05 $61.91 $61.91 $61.91 $61.91 $34.53 0
2020-11-04 $60.74 $60.74 $60.74 $60.74 $33.88 0
2020-11-03 $59.60 $59.60 $59.60 $59.60 $33.24 0
2020-11-02 $58.07 $58.07 $58.07 $58.07 $32.39 0
2020-10-30 $57.31 $57.31 $57.31 $57.31 $31.97 0
2020-10-29 $57.98 $57.98 $57.98 $57.98 $32.34 0
2020-10-28 $57.58 $57.58 $57.58 $57.58 $32.12 0
2020-10-27 $59.31 $59.31 $59.31 $59.31 $33.08 0
2020-10-26 $59.52 $59.52 $59.52 $59.52 $33.20 0
2020-10-23 $60.93 $60.93 $60.93 $60.93 $33.98 0
2020-10-22 $60.45 $60.45 $60.45 $60.45 $33.72 0
2020-10-21 $59.60 $59.60 $59.60 $59.60 $33.24 0
2020-10-20 $60.14 $60.14 $60.14 $60.14 $33.54 0
2020-10-19 $60.19 $60.19 $60.19 $60.19 $33.57 0
2020-10-16 $61.12 $61.12 $61.12 $61.12 $34.09 0
2020-10-15 $61.10 $61.10 $61.10 $61.10 $34.08 0
2020-10-14 $60.61 $60.61 $60.61 $60.61 $33.81 0
2020-10-13 $60.82 $60.82 $60.82 $60.82 $33.92 0
2020-10-12 $61.00 $61.00 $61.00 $61.00 $34.02 0
2020-10-09 $60.60 $60.60 $60.60 $60.60 $33.80 0
2020-10-08 $60.04 $60.04 $60.04 $60.04 $33.49 0
2020-10-07 $59.53 $59.53 $59.53 $59.53 $33.20 0
2020-10-06 $58.42 $58.42 $58.42 $58.42 $32.58 0
2020-10-05 $58.75 $58.75 $58.75 $58.75 $32.77 0
2020-10-02 $57.18 $57.18 $57.18 $57.18 $31.89 0
2020-10-01 $57.16 $57.16 $57.16 $57.16 $31.88 0
2020-09-30 $56.47 $56.47 $56.47 $56.47 $31.50 0
2020-09-29 $56.16 $56.16 $56.16 $56.16 $31.32 0
2020-09-28 $56.25 $56.25 $56.25 $56.25 $31.37 0
2020-09-25 $55.23 $55.23 $55.23 $55.23 $30.81 0
2020-09-24 $54.21 $54.21 $54.21 $54.21 $30.24 0
2020-09-23 $54.43 $54.43 $54.43 $54.43 $30.36 0
2020-09-22 $55.62 $55.62 $55.62 $55.62 $31.02 0
2020-09-21 $55.06 $55.06 $55.06 $55.06 $30.71 0
2020-09-18 $56.27 $56.27 $56.27 $56.27 $31.39 0
2020-09-17 $56.38 $56.38 $56.38 $56.38 $31.45 0
2020-09-16 $56.70 $56.70 $56.70 $56.70 $31.63 0
2020-09-15 $56.61 $56.61 $56.61 $56.61 $31.58 0
2020-09-14 $56.44 $56.44 $56.44 $56.44 $31.48 0
2020-09-11 $54.81 $54.81 $54.81 $54.81 $30.57 0
2020-09-10 $55.06 $55.06 $55.06 $55.06 $30.71 0
2020-09-09 $55.78 $55.78 $55.78 $55.78 $31.11 0
2020-09-08 $54.79 $54.79 $54.79 $54.79 $30.56 0
2020-09-04 $56.03 $56.03 $56.03 $56.03 $31.25 0
2020-09-03 $56.80 $56.80 $56.80 $56.80 $31.68 0
2020-09-02 $59.41 $59.41 $59.41 $59.41 $33.14 0
2020-09-01 $58.80 $58.80 $58.80 $58.80 $32.80 0
2020-08-31 $57.86 $57.86 $57.86 $57.86 $32.27 0
2020-08-28 $57.78 $57.78 $57.78 $57.78 $32.23 0
2020-08-27 $57.23 $57.23 $57.23 $57.23 $31.92 0
2020-08-26 $57.04 $57.04 $57.04 $57.04 $31.82 0
2020-08-25 $56.93 $56.93 $56.93 $56.93 $31.75 0
2020-08-24 $56.69 $56.69 $56.69 $56.69 $31.62 0
2020-08-21 $56.41 $56.41 $56.41 $56.41 $31.46 0
2020-08-20 $56.68 $56.68 $56.68 $56.68 $31.61 0
2020-08-19 $56.78 $56.78 $56.78 $56.78 $31.67 0
2020-08-18 $56.61 $56.61 $56.61 $56.61 $31.58 0
2020-08-17 $56.88 $56.88 $56.88 $56.88 $31.73 0
2020-08-14 $56.46 $56.46 $56.46 $56.46 $31.49 0
2020-08-13 $56.76 $56.76 $56.76 $56.76 $31.66 0
2020-08-12 $56.63 $56.63 $56.63 $56.63 $31.59 0
2020-08-11 $56.17 $56.17 $56.17 $56.17 $31.33 0
2020-08-10 $56.44 $56.44 $56.44 $56.44 $31.48 0
2020-08-07 $56.31 $56.31 $56.31 $56.31 $31.41 0
2020-08-06 $56.27 $56.27 $56.27 $56.27 $31.39 0
2020-08-05 $56.37 $56.37 $56.37 $56.37 $31.44 0
2020-08-04 $55.52 $55.52 $55.52 $55.52 $30.97 0
2020-08-03 $55.64 $55.64 $55.64 $55.64 $31.03 0
2020-07-31 $54.56 $54.56 $54.56 $54.56 $30.43 0
2020-07-30 $54.56 $54.56 $54.56 $54.56 $30.43 0
2020-07-29 $54.52 $54.52 $54.52 $54.52 $30.41 0
2020-07-28 $53.37 $53.37 $53.37 $53.37 $29.77 0
2020-07-27 $54.14 $54.14 $54.14 $54.14 $30.20 0
2020-07-24 $53.35 $53.35 $53.35 $53.35 $29.76 0
2020-07-23 $54.06 $54.06 $54.06 $54.06 $30.15 0
2020-07-22 $54.32 $54.32 $54.32 $54.32 $30.30 0
2020-07-21 $54.06 $54.06 $54.06 $54.06 $30.15 0
2020-07-20 $53.93 $53.93 $53.93 $53.93 $30.08 0
2020-07-17 $53.58 $53.58 $53.58 $53.58 $29.89 0
2020-07-16 $53.25 $53.25 $53.25 $53.25 $29.70 0
2020-07-15 $53.68 $53.68 $53.68 $53.68 $29.94 0
2020-07-14 $52.01 $52.01 $52.01 $52.01 $29.01 0
2020-07-13 $51.39 $51.39 $51.39 $51.39 $28.66 0
2020-07-10 $52.51 $52.51 $52.51 $52.51 $29.29 0
2020-07-09 $52.26 $52.26 $52.26 $52.26 $29.15 0
2020-07-08 $52.58 $52.58 $52.58 $52.58 $29.33 0
2020-07-07 $51.99 $51.99 $51.99 $51.99 $29.00 0
2020-07-06 $52.76 $52.76 $52.76 $52.76 $29.43 0
2020-07-02 $52.13 $52.13 $52.13 $52.13 $29.08 0
2020-07-01 $51.85 $51.85 $51.85 $51.85 $28.92 0
2020-06-30 $51.91 $51.91 $51.91 $51.91 $28.95 0
2020-06-29 $51.17 $51.17 $51.17 $51.17 $28.54 0
2020-06-26 $50.26 $50.26 $50.26 $50.26 $28.03 0
2020-06-25 $51.39 $51.39 $51.39 $51.39 $28.66 0
2020-06-24 $50.66 $50.66 $50.66 $50.66 $28.26 0
2020-06-23 $52.28 $52.28 $52.28 $52.28 $29.16 0
2020-06-22 $51.94 $51.94 $51.94 $51.94 $28.97 0
2020-06-19 $51.45 $51.45 $51.45 $51.45 $28.70 0
2020-06-18 $51.51 $51.51 $51.51 $51.51 $28.73 0
2020-06-17 $51.46 $51.46 $51.46 $51.46 $28.70 0
2020-06-16 $51.81 $51.81 $51.81 $51.81 $28.90 0
2020-06-15 $50.59 $50.59 $50.59 $50.59 $28.22 0
2020-06-12 $49.50 $49.50 $49.50 $49.50 $27.61 0
2020-06-11 $48.74 $48.74 $48.74 $48.74 $27.19 0
2020-06-10 $52.18 $52.18 $52.18 $52.18 $29.10 0
2020-06-09 $53.09 $53.09 $53.09 $53.09 $29.61 0
2020-06-08 $53.96 $53.96 $53.96 $53.96 $30.10 0
2020-06-05 $52.04 $52.04 $52.04 $52.04 $29.03 0
2020-06-04 $52.04 $52.04 $52.04 $52.04 $29.03 0
2020-06-03 $52.57 $52.57 $52.57 $52.57 $29.32 0
2020-06-02 $51.44 $51.44 $51.44 $51.44 $28.69 0
2020-06-01 $51.08 $51.08 $51.08 $51.08 $28.49 0
2020-05-29 $50.64 $50.64 $50.64 $50.64 $28.25 0
2020-05-28 $50.45 $50.45 $50.45 $50.45 $28.14 0
2020-05-27 $51.32 $51.32 $51.32 $51.32 $28.62 0
2020-05-26 $50.10 $50.10 $50.10 $50.10 $27.94 0
2020-05-22 $49.00 $49.00 $49.00 $49.00 $27.33 0
2020-05-21 $48.47 $48.47 $48.47 $48.47 $27.04 0
2020-05-20 $48.63 $48.63 $48.63 $48.63 $27.12 0
2020-05-19 $47.38 $47.38 $47.38 $47.38 $26.43 0
2020-05-18 $47.87 $47.87 $47.87 $47.87 $26.70 0
2020-05-15 $45.56 $45.56 $45.56 $45.56 $25.41 0
2020-05-14 $44.87 $44.87 $44.87 $44.87 $25.03 0
2020-05-13 $44.55 $44.55 $44.55 $44.55 $24.85 0
2020-05-12 $46.04 $46.04 $46.04 $46.04 $25.68 0
2020-05-11 $47.47 $47.47 $47.47 $47.47 $26.48 0
2020-05-08 $47.60 $47.60 $47.60 $47.60 $26.55 0
2020-05-07 $46.81 $46.81 $46.81 $46.81 $26.11 0
2020-05-06 $45.73 $45.73 $45.73 $45.73 $25.51 0
2020-05-05 $46.00 $46.00 $46.00 $46.00 $25.66 0
2020-05-04 $45.43 $45.43 $45.43 $45.43 $25.34 0
2020-05-01 $45.29 $45.29 $45.29 $45.29 $25.26 0
2020-04-30 $46.74 $46.74 $46.74 $46.74 $26.07 0
2020-04-29 $48.10 $48.10 $48.10 $48.10 $26.83 0
2020-04-28 $46.12 $46.12 $46.12 $46.12 $25.72 0
2020-04-27 $45.81 $45.81 $45.81 $45.81 $25.55 0
2020-04-24 $44.19 $44.19 $44.19 $44.19 $24.65 0
2020-04-23 $43.43 $43.43 $43.43 $43.43 $24.22 0
2020-04-22 $43.04 $43.04 $43.04 $43.04 $24.01 0
2020-04-21 $42.41 $42.41 $42.41 $42.41 $23.65 0
2020-04-20 $43.76 $43.76 $43.76 $43.76 $24.41 0
2020-04-17 $43.89 $43.89 $43.89 $43.89 $24.48 0
2020-04-16 $42.19 $42.19 $42.19 $42.19 $23.53 0
2020-04-15 $42.06 $42.06 $42.06 $42.06 $23.46 0
2020-04-14 $43.48 $43.48 $43.48 $43.48 $24.25 0
2020-04-13 $42.36 $42.36 $42.36 $42.36 $23.63 0
2020-04-09 $43.40 $43.40 $43.40 $43.40 $24.21 0
2020-04-08 $41.98 $41.98 $41.98 $41.98 $23.42 0
2020-04-07 $40.31 $40.31 $40.31 $40.31 $22.48 0
2020-04-06 $40.22 $40.22 $40.22 $40.22 $22.43 0
2020-04-03 $37.01 $37.01 $37.01 $37.01 $20.64 0
2020-04-02 $38.02 $38.02 $38.02 $38.02 $21.21 0
2020-04-01 $37.68 $37.68 $37.68 $37.68 $21.02 0
2020-03-31 $40.11 $40.11 $40.11 $40.11 $22.37 0
2020-03-30 $40.35 $40.35 $40.35 $40.35 $22.51 0
2020-03-27 $39.25 $39.25 $39.25 $39.25 $21.89 0
2020-03-26 $40.80 $40.80 $40.80 $40.80 $22.76 0
2020-03-25 $38.86 $38.86 $38.86 $38.86 $21.67 0
2020-03-24 $37.84 $37.84 $37.84 $37.84 $21.11 0
2020-03-23 $34.51 $34.51 $34.51 $34.51 $19.25 0
2020-03-20 $34.79 $34.79 $34.79 $34.79 $19.40 0
2020-03-19 $35.75 $35.75 $35.75 $35.75 $19.94 0
2020-03-18 $33.67 $33.67 $33.67 $33.67 $18.78 0
2020-03-17 $37.02 $37.02 $37.02 $37.02 $20.65 0
2020-03-16 $41.47 $41.47 $41.47 $41.47 $23.13 0
2020-03-13 $41.47 $41.47 $41.47 $41.47 $23.13 0
2020-03-12 $38.77 $38.77 $38.77 $38.77 $21.62 0
2020-03-11 $43.40 $43.40 $43.40 $43.40 $24.21 0
2020-03-10 $46.27 $46.27 $46.27 $46.27 $25.81 0
2020-03-09 $44.68 $44.68 $44.68 $44.68 $24.92 0
2020-03-06 $49.20 $49.20 $49.20 $49.20 $27.44 0
2020-03-05 $52.17 $52.17 $52.17 $52.17 $29.10 0
2020-03-04 $52.17 $52.17 $52.17 $52.17 $29.10 0
2020-03-03 $50.62 $50.62 $50.62 $50.62 $28.23 0
2020-03-02 $52.05 $52.05 $52.05 $52.05 $29.03 0
2020-02-28 $51.04 $51.04 $51.04 $51.04 $28.47 0
2020-02-27 $51.50 $51.50 $51.50 $51.50 $28.73 0
2020-02-26 $53.31 $53.31 $53.31 $53.31 $29.73 0
2020-02-25 $54.00 $54.00 $54.00 $54.00 $30.12 0
2020-02-24 $56.27 $56.27 $56.27 $56.27 $31.39 0
2020-02-21 $58.23 $58.23 $58.23 $58.23 $32.48 0
2020-02-20 $58.81 $58.81 $58.81 $58.81 $32.80 0
2020-02-19 $58.72 $58.72 $58.72 $58.72 $32.75 0
2020-02-18 $58.35 $58.35 $58.35 $58.35 $32.55 0
2020-02-14 $58.43 $58.43 $58.43 $58.43 $32.59 0
2020-02-13 $58.48 $58.48 $58.48 $58.48 $32.62 0
2020-02-12 $58.24 $58.24 $58.24 $58.24 $32.48 0
2020-02-11 $57.87 $57.87 $57.87 $57.87 $32.28 0
2020-02-10 $57.56 $57.56 $57.56 $57.56 $32.11 0
2020-02-07 $57.06 $57.06 $57.06 $57.06 $31.83 0
2020-02-06 $57.67 $57.67 $57.67 $57.67 $32.17 0
2020-02-05 $57.52 $57.52 $57.52 $57.52 $32.08 0
2020-02-04 $56.88 $56.88 $56.88 $56.88 $31.73 0
2020-02-03 $55.72 $55.72 $55.72 $55.72 $31.08 0
2020-01-31 $55.08 $55.08 $55.08 $55.08 $30.72 0
2020-01-30 $56.22 $56.22 $56.22 $56.22 $31.36 0
2020-01-29 $56.25 $56.25 $56.25 $56.25 $31.37 0
2020-01-28 $56.31 $56.31 $56.31 $56.31 $31.41 0
2020-01-27 $55.68 $55.68 $55.68 $55.68 $31.06 0
2020-01-24 $56.39 $56.39 $56.39 $56.39 $31.45 0
2020-01-23 $57.05 $57.05 $57.05 $57.05 $31.82 0
2020-01-22 $57.02 $57.02 $57.02 $57.02 $31.80 0
2020-01-21 $56.92 $56.92 $56.92 $56.92 $31.75 0
2020-01-17 $57.31 $57.31 $57.31 $57.31 $31.97 0
2020-01-16 $57.39 $57.39 $57.39 $57.39 $32.01 0
2020-01-15 $56.58 $56.58 $56.58 $56.58 $31.56 0
2020-01-14 $56.51 $56.51 $56.51 $56.51 $31.52 0
2020-01-13 $56.22 $56.22 $56.22 $56.22 $31.36 0
2020-01-10 $55.88 $55.88 $55.88 $55.88 $31.17 0
2020-01-09 $56.25 $56.25 $56.25 $56.25 $31.37 0
2020-01-08 $55.97 $55.97 $55.97 $55.97 $31.22 0
2020-01-07 $55.65 $55.65 $55.65 $55.65 $31.04 0
2020-01-06 $55.78 $55.78 $55.78 $55.78 $31.11 0
2020-01-03 $55.53 $55.53 $55.53 $55.53 $30.97 0
2020-01-02 $55.84 $55.84 $55.84 $55.84 $31.15 0
2019-12-31 $55.61 $55.61 $55.61 $55.61 $31.02 0
2019-12-30 $55.37 $55.37 $55.37 $55.37 $30.88 0
2019-12-27 $55.65 $55.65 $55.65 $55.65 $31.04 0
2019-12-26 $55.85 $55.85 $55.85 $55.85 $31.15 0
2019-12-24 $55.90 $55.90 $55.90 $55.90 $31.18 0
2019-12-23 $55.76 $55.76 $55.76 $55.76 $31.10 0
2019-12-20 $55.67 $55.67 $55.67 $55.67 $31.05 0
2019-12-19 $55.35 $55.35 $55.35 $55.35 $30.87 0
2019-12-18 $55.05 $55.05 $55.05 $55.05 $30.71 0
2019-12-17 $54.91 $54.91 $54.91 $54.91 $30.63 0
2019-12-16 $54.70 $54.70 $54.70 $54.70 $30.51 0
2019-12-13 $54.36 $54.36 $54.36 $54.36 $30.32 0
2019-12-12 $54.62 $54.62 $54.62 $54.62 $30.47 0
2019-12-11 $58.35 $58.35 $58.35 $58.35 $30.06 0
2019-12-10 $58.49 $58.49 $58.49 $58.49 $30.14 0
2019-12-09 $58.41 $58.41 $58.41 $58.41 $30.10 0
2019-12-06 $58.81 $58.81 $58.81 $58.81 $30.30 0
2019-12-05 $58.18 $58.18 $58.18 $58.18 $29.98 0
2019-12-04 $58.13 $58.13 $58.13 $58.13 $29.95 0
2019-12-03 $57.82 $57.82 $57.82 $57.82 $29.79 0
2019-12-02 $58.16 $58.16 $58.16 $58.16 $29.97 0
2019-11-29 $58.95 $58.95 $58.95 $58.95 $30.37 0
2019-11-27 $59.30 $59.30 $59.30 $59.30 $30.55 0
2019-11-26 $59.04 $59.04 $59.04 $59.04 $30.42 0
2019-11-25 $58.78 $58.78 $58.78 $58.78 $30.29 0
2019-11-22 $57.68 $57.68 $57.68 $57.68 $29.72 0
2019-11-21 $57.38 $57.38 $57.38 $57.38 $29.56 0
2019-11-20 $57.48 $57.48 $57.48 $57.48 $29.62 0
2019-11-19 $57.49 $57.49 $57.49 $57.49 $29.62 0
2019-11-18 $57.20 $57.20 $57.20 $57.20 $29.47 0
2019-11-15 $57.49 $57.49 $57.49 $57.49 $29.62 0
2019-11-14 $56.98 $56.98 $56.98 $56.98 $29.36 0
2019-11-13 $56.82 $56.82 $56.82 $56.82 $29.28 0
2019-11-12 $56.96 $56.96 $56.96 $56.96 $29.35 0
2019-11-11 $56.82 $56.82 $56.82 $56.82 $29.28 0
2019-11-08 $56.78 $56.78 $56.78 $56.78 $29.26 0
2019-11-07 $56.55 $56.55 $56.55 $56.55 $29.14 0
2019-11-06 $56.25 $56.25 $56.25 $56.25 $28.98 0
2019-11-05 $56.48 $56.48 $56.48 $56.48 $29.10 0
2019-11-04 $56.33 $56.33 $56.33 $56.33 $29.02 0
2019-11-01 $55.97 $55.97 $55.97 $55.97 $28.84 0
2019-10-31 $54.78 $54.78 $54.78 $54.78 $28.22 0
2019-10-30 $55.10 $55.10 $55.10 $55.10 $28.39 0
2019-10-29 $55.24 $55.24 $55.24 $55.24 $28.46 0
2019-10-28 $55.23 $55.23 $55.23 $55.23 $28.46 0
2019-10-25 $54.79 $54.79 $54.79 $54.79 $28.23 0
2019-10-24 $54.63 $54.63 $54.63 $54.63 $28.15 0
2019-10-23 $54.40 $54.40 $54.40 $54.40 $28.03 0
2019-10-22 $54.57 $54.57 $54.57 $54.57 $28.12 0
2019-10-21 $54.68 $54.68 $54.68 $54.68 $28.17 0
2019-10-18 $54.25 $54.25 $54.25 $54.25 $27.95 0
2019-10-17 $54.56 $54.56 $54.56 $54.56 $28.11 0
2019-10-16 $54.08 $54.08 $54.08 $54.08 $27.86 0
2019-10-15 $54.03 $54.03 $54.03 $54.03 $27.84 0
2019-10-14 $53.44 $53.44 $53.44 $53.44 $27.53 0
2019-10-11 $53.62 $53.62 $53.62 $53.62 $27.63 0
2019-10-10 $52.68 $52.68 $52.68 $52.68 $27.14 0
2019-10-09 $52.52 $52.52 $52.52 $52.52 $27.06 0
2019-10-08 $52.10 $52.10 $52.10 $52.10 $26.84 0
2019-10-07 $53.19 $53.19 $53.19 $53.19 $27.41 0
2019-10-04 $53.20 $53.20 $53.20 $53.20 $27.41 0
2019-10-03 $52.64 $52.64 $52.64 $52.64 $27.12 0
2019-10-02 $52.26 $52.26 $52.26 $52.26 $26.93 0
2019-10-01 $52.83 $52.83 $52.83 $52.83 $27.22 0
2019-09-30 $54.00 $54.00 $54.00 $54.00 $27.82 0
2019-09-27 $53.63 $53.63 $53.63 $53.63 $27.63 0
2019-09-26 $54.31 $54.31 $54.31 $54.31 $27.98 0
2019-09-25 $54.94 $54.94 $54.94 $54.94 $28.31 0
2019-09-24 $54.40 $54.40 $54.40 $54.40 $28.03 0
2019-09-23 $55.29 $55.29 $55.29 $55.29 $28.49 0
2019-09-20 $55.53 $55.53 $55.53 $55.53 $28.61 0
2019-09-19 $55.54 $55.54 $55.54 $55.54 $28.62 0
2019-09-18 $55.64 $55.64 $55.64 $55.64 $28.67 0
2019-09-17 $55.93 $55.93 $55.93 $55.93 $28.82 0
2019-09-16 $55.99 $55.99 $55.99 $55.99 $28.85 0
2019-09-13 $55.86 $55.86 $55.86 $55.86 $28.78 0
2019-09-12 $55.73 $55.73 $55.73 $55.73 $28.71 0
2019-09-11 $55.83 $55.83 $55.83 $55.83 $28.77 0
2019-09-10 $54.81 $54.81 $54.81 $54.81 $28.24 0
2019-09-09 $54.32 $54.32 $54.32 $54.32 $27.99 0
2019-09-06 $53.84 $53.84 $53.84 $53.84 $27.74 0
2019-09-05 $54.05 $54.05 $54.05 $54.05 $27.85 0
2019-09-04 $53.12 $53.12 $53.12 $53.12 $27.37 0
2019-09-03 $52.60 $52.60 $52.60 $52.60 $27.10 0
2019-08-30 $53.48 $53.48 $53.48 $53.48 $27.55 0
2019-08-29 $53.44 $53.44 $53.44 $53.44 $27.53 0
2019-08-28 $52.42 $52.42 $52.42 $52.42 $27.01 0
2019-08-27 $51.95 $51.95 $51.95 $51.95 $26.77 0
2019-08-26 $52.57 $52.57 $52.57 $52.57 $27.09 0
2019-08-23 $52.20 $52.20 $52.20 $52.20 $26.90 0
2019-08-22 $53.56 $53.56 $53.56 $53.56 $27.60 0
2019-08-21 $53.69 $53.69 $53.69 $53.69 $27.66 0
2019-08-20 $53.19 $53.19 $53.19 $53.19 $27.41 0
2019-08-19 $53.42 $53.42 $53.42 $53.42 $27.52 0
2019-08-16 $52.96 $52.96 $52.96 $52.96 $27.29 0
2019-08-15 $51.89 $51.89 $51.89 $51.89 $26.74 0
2019-08-14 $52.13 $52.13 $52.13 $52.13 $26.86 0
2019-08-13 $53.58 $53.58 $53.58 $53.58 $27.61 0
2019-08-12 $52.96 $52.96 $52.96 $52.96 $27.29 0
2019-08-09 $53.73 $53.73 $53.73 $53.73 $27.68 0
2019-08-08 $54.25 $54.25 $54.25 $54.25 $27.95 0
2019-08-07 $53.20 $53.20 $53.20 $53.20 $27.41 0
2019-08-06 $53.48 $53.48 $53.48 $53.48 $27.55 0
2019-08-05 $53.13 $53.13 $53.13 $53.13 $27.37 0
2019-08-02 $54.95 $54.95 $54.95 $54.95 $28.31 0
2019-08-01 $55.76 $55.76 $55.76 $55.76 $28.73 0
2019-07-31 $56.73 $56.73 $56.73 $56.73 $29.23 0
2019-07-30 $57.52 $57.52 $57.52 $57.52 $29.64 0
2019-07-29 $57.20 $57.20 $57.20 $57.20 $29.47 0
2019-07-26 $57.64 $57.64 $57.64 $57.64 $29.70 0
2019-07-25 $57.18 $57.18 $57.18 $57.18 $29.46 0
2019-07-24 $57.91 $57.91 $57.91 $57.91 $29.84 0
2019-07-23 $56.88 $56.88 $56.88 $56.88 $29.31 0
2019-07-22 $56.47 $56.47 $56.47 $56.47 $29.10 0
2019-07-19 $56.45 $56.45 $56.45 $56.45 $29.09 0
2019-07-18 $56.66 $56.66 $56.66 $56.66 $29.19 0
2019-07-17 $56.41 $56.41 $56.41 $56.41 $29.06 0
2019-07-16 $56.84 $56.84 $56.84 $56.84 $29.29 0
2019-07-15 $56.93 $56.93 $56.93 $56.93 $29.33 0
2019-07-12 $57.05 $57.05 $57.05 $57.05 $29.39 0
2019-07-11 $56.58 $56.58 $56.58 $56.58 $29.15 0
2019-07-10 $56.62 $56.62 $56.62 $56.62 $29.17 0
2019-07-09 $56.63 $56.63 $56.63 $56.63 $29.18 0
2019-07-08 $56.53 $56.53 $56.53 $56.53 $29.13 0
2019-07-05 $57.15 $57.15 $57.15 $57.15 $29.45 0
2019-07-03 $57.09 $57.09 $57.09 $57.09 $29.41 0
2019-07-02 $56.64 $56.64 $56.64 $56.64 $29.18 0
2019-07-01 $56.96 $56.96 $56.96 $56.96 $29.35 0
2019-06-28 $56.65 $56.65 $56.65 $56.65 $29.19 0
2019-06-27 $55.73 $55.73 $55.73 $55.73 $28.71 0
2019-06-26 $54.76 $54.76 $54.76 $54.76 $28.21 0
2019-06-25 $54.70 $54.70 $54.70 $54.70 $28.18 0
2019-06-24 $55.15 $55.15 $55.15 $55.15 $28.42 0
2019-06-21 $55.98 $55.98 $55.98 $55.98 $28.84 0
2019-06-20 $56.36 $56.36 $56.36 $56.36 $29.04 0
2019-06-19 $56.10 $56.10 $56.10 $56.10 $28.90 0
2019-06-18 $55.92 $55.92 $55.92 $55.92 $28.81 0
2019-06-17 $55.21 $55.21 $55.21 $55.21 $28.45 0
2019-06-14 $54.49 $54.49 $54.49 $54.49 $28.08 0
2019-06-13 $54.97 $54.97 $54.97 $54.97 $28.32 0
2019-06-12 $54.51 $54.51 $54.51 $54.51 $28.09 0
2019-06-11 $54.61 $54.61 $54.61 $54.61 $28.14 0
2019-06-10 $54.92 $54.92 $54.92 $54.92 $28.30 0
2019-06-07 $54.42 $54.42 $54.42 $54.42 $28.04 0
2019-06-06 $54.02 $54.02 $54.02 $54.02 $27.83 0
2019-06-05 $54.08 $54.08 $54.08 $54.08 $27.86 0
2019-06-04 $54.08 $54.08 $54.08 $54.08 $27.86 0
2019-06-03 $52.65 $52.65 $52.65 $52.65 $27.13 0
2019-05-31 $52.65 $52.65 $52.65 $52.65 $27.13 0
2019-05-30 $53.50 $53.50 $53.50 $53.50 $27.57 0
2019-05-29 $53.37 $53.37 $53.37 $53.37 $27.50 0
2019-05-28 $53.90 $53.90 $53.90 $53.90 $27.77 0
2019-05-24 $54.22 $54.22 $54.22 $54.22 $27.94 0
2019-05-23 $53.80 $53.80 $53.80 $53.80 $27.72 0
2019-05-22 $54.75 $54.75 $54.75 $54.75 $28.21 0
2019-05-21 $55.18 $55.18 $55.18 $55.18 $28.43 0
2019-05-20 $54.24 $54.24 $54.24 $54.24 $27.95 0
2019-05-17 $54.71 $54.71 $54.71 $54.71 $28.19 0
2019-05-16 $55.51 $55.51 $55.51 $55.51 $28.60 0
2019-05-15 $55.13 $55.13 $55.13 $55.13 $28.41 0
2019-05-14 $54.82 $54.82 $54.82 $54.82 $28.25 0
2019-05-13 $54.02 $54.02 $54.02 $54.02 $27.83 0
2019-05-10 $56.12 $56.12 $56.12 $56.12 $28.92 0
2019-05-09 $55.91 $55.91 $55.91 $55.91 $28.81 0
2019-05-08 $55.86 $55.86 $55.86 $55.86 $28.78 0
2019-05-07 $56.23 $56.23 $56.23 $56.23 $28.97 0
2019-05-06 $57.46 $57.46 $57.46 $57.46 $29.61 0
2019-05-03 $57.64 $57.64 $57.64 $57.64 $29.70 0
2019-05-02 $56.64 $56.64 $56.64 $56.64 $29.18 0
2019-05-01 $56.32 $56.32 $56.32 $56.32 $29.02 0
2019-04-30 $56.89 $56.89 $56.89 $56.89 $29.31 0
2019-04-29 $57.11 $57.11 $57.11 $57.11 $29.42 0
2019-04-26 $56.78 $56.78 $56.78 $56.78 $29.25 0
2019-04-25 $56.13 $56.13 $56.13 $56.13 $28.92 0
2019-04-24 $56.75 $56.75 $56.75 $56.75 $29.24 0
2019-04-23 $56.49 $56.49 $56.49 $56.49 $29.10 0
2019-04-22 $55.65 $55.65 $55.65 $55.65 $28.67 0
2019-04-18 $55.64 $55.64 $55.64 $55.64 $28.67 0
2019-04-17 $55.57 $55.57 $55.57 $55.57 $28.63 0
2019-04-16 $56.41 $56.41 $56.41 $56.41 $29.06 0
2019-04-15 $56.40 $56.40 $56.40 $56.40 $29.06 0
2019-04-12 $56.47 $56.47 $56.47 $56.47 $29.09 0
2019-04-11 $56.23 $56.23 $56.23 $56.23 $28.97 0
2019-04-10 $56.21 $56.21 $56.21 $56.21 $28.96 0
2019-04-09 $55.65 $55.65 $55.65 $55.65 $28.67 0
2019-04-08 $56.23 $56.23 $56.23 $56.23 $28.97 0
2019-04-05 $56.23 $56.23 $56.23 $56.23 $28.97 0
2019-04-04 $55.79 $55.79 $55.79 $55.79 $28.74 0
2019-04-03 $55.85 $55.85 $55.85 $55.85 $28.78 0
2019-04-02 $55.53 $55.53 $55.53 $55.53 $28.61 0
2019-04-01 $55.51 $55.51 $55.51 $55.51 $28.60 0
2019-03-29 $54.85 $54.85 $54.85 $54.85 $28.26 0
2019-03-28 $54.34 $54.34 $54.34 $54.34 $28.00 0
2019-03-27 $53.85 $53.85 $53.85 $53.85 $27.74 0
2019-03-26 $54.42 $54.42 $54.42 $54.42 $28.04 0
2019-03-25 $54.18 $54.18 $54.18 $54.18 $27.91 0
2019-03-22 $54.14 $54.14 $54.14 $54.14 $27.89 0
2019-03-21 $56.24 $56.24 $56.24 $56.24 $28.97 0
2019-03-20 $55.30 $55.30 $55.30 $55.30 $28.49 0
2019-03-19 $55.63 $55.63 $55.63 $55.63 $28.66 0
2019-03-18 $55.64 $55.64 $55.64 $55.64 $28.67 0
2019-03-15 $55.31 $55.31 $55.31 $55.31 $28.50 0
2019-03-14 $55.06 $55.06 $55.06 $55.06 $28.37 0
2019-03-13 $55.33 $55.33 $55.33 $55.33 $28.51 0
2019-03-12 $55.14 $55.14 $55.14 $55.14 $28.41 0
2019-03-11 $55.19 $55.19 $55.19 $55.19 $28.43 0
2019-03-08 $53.99 $53.99 $53.99 $53.99 $27.82 0
2019-03-07 $54.13 $54.13 $54.13 $54.13 $27.89 0
2019-03-06 $54.60 $54.60 $54.60 $54.60 $28.13 0
2019-03-05 $55.59 $55.59 $55.59 $55.59 $28.64 0
2019-03-04 $55.86 $55.86 $55.86 $55.86 $28.78 0
2019-03-01 $56.50 $56.50 $56.50 $56.50 $29.11 0
2019-02-28 $55.90 $55.90 $55.90 $55.90 $28.80 0
2019-02-27 $56.43 $56.43 $56.43 $56.43 $29.07 0
2019-02-26 $56.36 $56.36 $56.36 $56.36 $29.04 0
2019-02-25 $56.99 $56.99 $56.99 $56.99 $29.36 0
2019-02-22 $56.76 $56.76 $56.76 $56.76 $29.24 0
2019-02-21 $56.18 $56.18 $56.18 $56.18 $28.94 0
2019-02-20 $56.42 $56.42 $56.42 $56.42 $29.07 0
2019-02-19 $56.26 $56.26 $56.26 $56.26 $28.98 0
2019-02-15 $56.14 $56.14 $56.14 $56.14 $28.92 0
2019-02-14 $55.50 $55.50 $55.50 $55.50 $28.59 0
2019-02-13 $55.26 $55.26 $55.26 $55.26 $28.47 0
2019-02-12 $55.05 $55.05 $55.05 $55.05 $28.36 0
2019-02-11 $54.09 $54.09 $54.09 $54.09 $27.87 0
2019-02-08 $53.72 $53.72 $53.72 $53.72 $27.68 0
2019-02-07 $53.64 $53.64 $53.64 $53.64 $27.63 0
2019-02-06 $54.53 $54.53 $54.53 $54.53 $28.09 0
2019-02-05 $54.55 $54.55 $54.55 $54.55 $28.10 0
2019-02-04 $54.43 $54.43 $54.43 $54.43 $28.04 0
2019-02-01 $53.85 $53.85 $53.85 $53.85 $27.74 0
2019-01-31 $53.57 $53.57 $53.57 $53.57 $27.60 0
2019-01-30 $53.05 $53.05 $53.05 $53.05 $27.33 0
2019-01-29 $52.28 $52.28 $52.28 $52.28 $26.93 0
2019-01-28 $52.55 $52.55 $52.55 $52.55 $27.07 0
2019-01-25 $52.83 $52.83 $52.83 $52.83 $27.22 0
2019-01-24 $51.95 $51.95 $51.95 $51.95 $26.76 0
2019-01-23 $51.48 $51.48 $51.48 $51.48 $26.52 0
2019-01-22 $51.75 $51.75 $51.75 $51.75 $26.66 0
2019-01-18 $52.68 $52.68 $52.68 $52.68 $27.14 0
2019-01-17 $51.89 $51.89 $51.89 $51.89 $26.73 0
2019-01-16 $51.41 $51.41 $51.41 $51.41 $26.49 0
2019-01-15 $51.17 $51.17 $51.17 $51.17 $26.36 0
2019-01-14 $50.70 $50.70 $50.70 $50.70 $26.12 0
2019-01-11 $51.26 $51.26 $51.26 $51.26 $26.41 0
2019-01-10 $51.27 $51.27 $51.27 $51.27 $26.41 0
2019-01-09 $50.87 $50.87 $50.87 $50.87 $26.21 0
2019-01-08 $50.30 $50.30 $50.30 $50.30 $25.91 0
2019-01-07 $49.25 $49.25 $49.25 $49.25 $25.37 0
2019-01-04 $48.30 $48.30 $48.30 $48.30 $24.88 0
2019-01-03 $46.38 $46.38 $46.38 $46.38 $23.89 0
2019-01-02 $47.60 $47.60 $47.60 $47.60 $24.52 0
2018-12-31 $47.57 $47.57 $47.57 $47.57 $24.51 0
2018-12-28 $46.99 $46.99 $46.99 $46.99 $24.21 0
2018-12-27 $46.76 $46.76 $46.76 $46.76 $24.09 0
2018-12-26 $46.50 $46.50 $46.50 $46.50 $23.96 0
2018-12-24 $44.03 $44.03 $44.03 $44.03 $22.68 0
2018-12-21 $44.76 $44.76 $44.76 $44.76 $23.06 0
2018-12-20 $46.11 $46.11 $46.11 $46.11 $23.76 0
2018-12-19 $47.27 $47.27 $47.27 $47.27 $24.35 0
2018-12-18 $48.19 $48.19 $48.19 $48.19 $24.83 0
2018-12-17 $48.20 $48.20 $48.20 $48.20 $24.83 0
2018-12-14 $49.46 $49.46 $49.46 $49.46 $25.48 0
2018-12-13 $50.39 $50.39 $50.39 $50.39 $25.96 0
2018-12-12 $51.28 $51.28 $51.28 $51.28 $26.42 0
2018-12-11 $54.89 $54.89 $54.89 $54.89 $26.18 0
2018-12-10 $54.99 $54.99 $54.99 $54.99 $26.23 0
2018-12-07 $54.87 $54.87 $54.87 $54.87 $26.17 0
2018-12-06 $56.41 $56.41 $56.41 $56.41 $26.91 0
2018-12-04 $56.62 $56.62 $56.62 $56.62 $27.01 0
2018-12-03 $59.23 $59.23 $59.23 $59.23 $28.25 0
2018-11-30 $58.53 $58.53 $58.53 $58.53 $27.92 0
2018-11-29 $58.20 $58.20 $58.20 $58.20 $27.76 0
2018-11-28 $58.16 $58.16 $58.16 $58.16 $27.74 0
2018-11-27 $56.21 $56.21 $56.21 $56.21 $26.81 0
2018-11-26 $56.86 $56.86 $56.86 $56.86 $27.12 0
2018-11-23 $55.81 $55.81 $55.81 $55.81 $26.62 0
2018-11-21 $55.79 $55.79 $55.79 $55.79 $26.61 0
2018-11-20 $54.69 $54.69 $54.69 $54.69 $26.09 0
2018-11-19 $55.52 $55.52 $55.52 $55.52 $26.48 0
2018-11-16 $57.57 $57.57 $57.57 $57.57 $27.46 0
2018-11-15 $57.46 $57.46 $57.46 $57.46 $27.41 0
2018-11-14 $56.28 $56.28 $56.28 $56.28 $26.85 0
2018-11-13 $56.65 $56.65 $56.65 $56.65 $27.02 0
2018-11-12 $56.77 $56.77 $56.77 $56.77 $27.08 0
2018-11-09 $58.38 $58.38 $58.38 $58.38 $27.85 0
2018-11-08 $59.58 $59.58 $59.58 $59.58 $28.42 0
2018-11-07 $59.81 $59.81 $59.81 $59.81 $28.53 0
2018-11-06 $58.52 $58.52 $58.52 $58.52 $27.91 0
2018-11-05 $58.31 $58.31 $58.31 $58.31 $27.81 0
2018-11-02 $58.73 $58.73 $58.73 $58.73 $28.01 0
2018-11-01 $59.05 $59.05 $59.05 $59.05 $28.17 0
2018-10-31 $57.17 $57.17 $57.17 $57.17 $27.27 0
2018-10-30 $56.26 $56.26 $56.26 $56.26 $26.84 0
2018-10-29 $55.11 $55.11 $55.11 $55.11 $26.29 0
2018-10-26 $55.72 $55.72 $55.72 $55.72 $26.58 0
2018-10-25 $56.46 $56.46 $56.46 $56.46 $26.93 0
2018-10-24 $55.10 $55.10 $55.10 $55.10 $26.28 0
2018-10-23 $57.74 $57.74 $57.74 $57.74 $27.54 0
2018-10-22 $58.08 $58.08 $58.08 $58.08 $27.70 0
2018-10-19 $58.06 $58.06 $58.06 $58.06 $27.69 0
2018-10-18 $59.05 $59.05 $59.05 $59.05 $28.17 0
2018-10-17 $60.14 $60.14 $60.14 $60.14 $28.69 0
2018-10-16 $60.45 $60.45 $60.45 $60.45 $28.83 0
2018-10-15 $58.55 $58.55 $58.55 $58.55 $27.93 0
2018-10-12 $58.43 $58.43 $58.43 $58.43 $27.87 0
2018-10-11 $57.80 $57.80 $57.80 $57.80 $27.57 0
2018-10-10 $58.61 $58.61 $58.61 $58.61 $27.96 0
2018-10-09 $60.68 $60.68 $60.68 $60.68 $28.94 0
2018-10-08 $60.99 $60.99 $60.99 $60.99 $29.09 0
2018-10-05 $61.78 $61.78 $61.78 $61.78 $29.47 0
2018-10-04 $62.58 $62.58 $62.58 $62.58 $29.85 0
2018-10-03 $63.63 $63.63 $63.63 $63.63 $30.35 0
2018-10-02 $63.13 $63.13 $63.13 $63.13 $30.11 0
2018-10-01 $63.96 $63.96 $63.96 $63.96 $30.51 0
2018-09-28 $64.95 $64.95 $64.95 $64.95 $30.98 0
2018-09-27 $64.63 $64.63 $64.63 $64.63 $30.83 0
2018-09-26 $64.56 $64.56 $64.56 $64.56 $30.80 0
2018-09-25 $65.00 $65.00 $65.00 $65.00 $31.01 0
2018-09-24 $64.79 $64.79 $64.79 $64.79 $30.90 0
2018-09-21 $64.88 $64.88 $64.88 $64.88 $30.95 0
2018-09-20 $65.21 $65.21 $65.21 $65.21 $31.11 0
2018-09-19 $64.68 $64.68 $64.68 $64.68 $30.85 0
2018-09-18 $65.03 $65.03 $65.03 $65.03 $31.02 0
2018-09-17 $64.55 $64.55 $64.55 $64.55 $30.79 0
2018-09-14 $65.64 $65.64 $65.64 $65.64 $31.31 0
2018-09-13 $65.47 $65.47 $65.47 $65.47 $31.23 0
2018-09-12 $65.36 $65.36 $65.36 $65.36 $31.18 0
2018-09-11 $65.35 $65.35 $65.35 $65.35 $31.17 0
2018-09-10 $65.20 $65.20 $65.20 $65.20 $31.10 0
2018-09-07 $64.75 $64.75 $64.75 $64.75 $30.89 0
2018-09-06 $64.89 $64.89 $64.89 $64.89 $30.95 0
2018-09-05 $65.34 $65.34 $65.34 $65.34 $31.17 0
2018-09-04 $65.99 $65.99 $65.99 $65.99 $31.48 0
2018-08-31 $66.10 $66.10 $66.10 $66.10 $31.53 0
2018-08-30 $65.79 $65.79 $65.79 $65.79 $31.38 0
2018-08-29 $65.78 $65.78 $65.78 $65.78 $31.38 0
2018-08-28 $65.23 $65.23 $65.23 $65.23 $31.11 0
2018-08-27 $65.16 $65.16 $65.16 $65.16 $31.08 0
2018-08-24 $64.71 $64.71 $64.71 $64.71 $30.87 0
2018-08-23 $64.20 $64.20 $64.20 $64.20 $30.62 0
2018-08-22 $64.16 $64.16 $64.16 $64.16 $30.60 0
2018-08-21 $63.89 $63.89 $63.89 $63.89 $30.48 0
2018-08-20 $63.25 $63.25 $63.25 $63.25 $30.17 0
2018-08-17 $62.95 $62.95 $62.95 $62.95 $30.03 0
2018-08-16 $62.83 $62.83 $62.83 $62.83 $29.97 0
2018-08-15 $62.32 $62.32 $62.32 $62.32 $29.73 0
2018-08-14 $63.24 $63.24 $63.24 $63.24 $30.17 0
2018-08-13 $62.61 $62.61 $62.61 $62.61 $29.87 0
2018-08-10 $63.04 $63.04 $63.04 $63.04 $30.07 0
2018-08-09 $63.13 $63.13 $63.13 $63.13 $30.11 0
2018-08-08 $62.91 $62.91 $62.91 $62.91 $30.01 0
2018-08-07 $62.97 $62.97 $62.97 $62.97 $30.04 0
2018-08-06 $62.73 $62.73 $62.73 $62.73 $29.92 0
2018-08-03 $62.32 $62.32 $62.32 $62.32 $29.73 0
2018-08-02 $62.57 $62.57 $62.57 $62.57 $29.85 0
2018-08-01 $61.46 $61.46 $61.46 $61.46 $29.32 0
2018-07-31 $61.40 $61.40 $61.40 $61.40 $29.29 0
2018-07-30 $60.65 $60.65 $60.65 $60.65 $28.93 0
2018-07-27 $61.61 $61.61 $61.61 $61.61 $29.39 0
2018-07-26 $62.86 $62.86 $62.86 $62.86 $29.98 0
2018-07-25 $62.70 $62.70 $62.70 $62.70 $29.91 0
2018-07-24 $62.24 $62.24 $62.24 $62.24 $29.69 0
2018-07-23 $63.47 $63.47 $63.47 $63.47 $30.28 0
2018-07-20 $63.42 $63.42 $63.42 $63.42 $30.25 0
2018-07-19 $63.75 $63.75 $63.75 $63.75 $30.41 0
2018-07-18 $63.59 $63.59 $63.59 $63.59 $30.33 0
2018-07-17 $63.41 $63.41 $63.41 $63.41 $30.25 0
2018-07-16 $62.72 $62.72 $62.72 $62.72 $29.92 0
2018-07-13 $63.03 $63.03 $63.03 $63.03 $30.07 0
2018-07-12 $63.12 $63.12 $63.12 $63.12 $30.11 0
2018-07-11 $62.53 $62.53 $62.53 $62.53 $29.83 0
2018-07-10 $62.92 $62.92 $62.92 $62.92 $30.01 0
2018-07-09 $63.18 $63.18 $63.18 $63.18 $30.14 0
2018-07-06 $62.60 $62.60 $62.60 $62.60 $29.86 0
2018-07-05 $62.05 $62.05 $62.05 $62.05 $29.60 0
2018-07-03 $61.31 $61.31 $61.31 $61.31 $29.25 0
2018-07-02 $61.13 $61.13 $61.13 $61.13 $29.16 0
2018-06-29 $60.63 $60.63 $60.63 $60.63 $28.92 0
2018-06-28 $60.52 $60.52 $60.52 $60.52 $28.87 0
2018-06-27 $60.10 $60.10 $60.10 $60.10 $28.67 0
2018-06-26 $61.49 $61.49 $61.49 $61.49 $29.33 0
2018-06-25 $60.90 $60.90 $60.90 $60.90 $29.05 0
2018-06-22 $62.37 $62.37 $62.37 $62.37 $29.75 0
2018-06-21 $62.62 $62.62 $62.62 $62.62 $29.87 0
2018-06-20 $63.53 $63.53 $63.53 $63.53 $30.30 0
2018-06-19 $63.20 $63.20 $63.20 $63.20 $30.15 0
2018-06-18 $63.26 $63.26 $63.26 $63.26 $30.18 0
2018-06-15 $62.74 $62.74 $62.74 $62.74 $29.93 0
2018-06-14 $62.80 $62.80 $62.80 $62.80 $29.96 0
2018-06-13 $62.43 $62.43 $62.43 $62.43 $29.78 0
2018-06-12 $62.40 $62.40 $62.40 $62.40 $29.76 0
2018-06-11 $61.77 $61.77 $61.77 $61.77 $29.46 0
2018-06-08 $61.68 $61.68 $61.68 $61.68 $29.42 0
2018-06-07 $61.31 $61.31 $61.31 $61.31 $29.25 0
2018-06-06 $62.14 $62.14 $62.14 $62.14 $29.64 0
2018-06-05 $61.61 $61.61 $61.61 $61.61 $29.39 0
2018-06-04 $61.05 $61.05 $61.05 $61.05 $29.12 0
2018-06-01 $60.87 $60.87 $60.87 $60.87 $29.04 0
2018-05-31 $60.32 $60.32 $60.32 $60.32 $28.77 0
2018-05-30 $60.66 $60.66 $60.66 $60.66 $28.93 0
2018-05-29 $59.91 $59.91 $59.91 $59.91 $28.58 0
2018-05-25 $60.10 $60.10 $60.10 $60.10 $28.67 0
2018-05-24 $60.00 $60.00 $60.00 $60.00 $28.62 0
2018-05-23 $59.91 $59.91 $59.91 $59.91 $28.58 0
2018-05-22 $59.80 $59.80 $59.80 $59.80 $28.52 0
2018-05-21 $60.44 $60.44 $60.44 $60.44 $28.83 0
2018-05-18 $60.28 $60.28 $60.28 $60.28 $28.75 0
2018-05-17 $60.00 $60.00 $60.00 $60.00 $28.62 0
2018-05-16 $59.74 $59.74 $59.74 $59.74 $28.50 0
2018-05-15 $59.25 $59.25 $59.25 $59.25 $28.26 0
2018-05-14 $59.30 $59.30 $59.30 $59.30 $28.29 0
2018-05-11 $59.40 $59.40 $59.40 $59.40 $28.33 0
2018-05-10 $59.41 $59.41 $59.41 $59.41 $28.34 0
2018-05-09 $58.98 $58.98 $58.98 $58.98 $28.13 0
2018-05-08 $58.38 $58.38 $58.38 $58.38 $27.85 0
2018-05-07 $57.98 $57.98 $57.98 $57.98 $27.66 0
2018-05-04 $57.26 $57.26 $57.26 $57.26 $27.31 0
2018-05-03 $56.40 $56.40 $56.40 $56.40 $26.90 0
2018-05-02 $56.64 $56.64 $56.64 $56.64 $27.02 0
2018-05-01 $56.40 $56.40 $56.40 $56.40 $26.90 0
2018-04-30 $55.95 $55.95 $55.95 $55.95 $26.69 0
2018-04-27 $56.37 $56.37 $56.37 $56.37 $26.89 0
2018-04-26 $56.30 $56.30 $56.30 $56.30 $26.86 0
2018-04-25 $55.71 $55.71 $55.71 $55.71 $26.57 0
2018-04-24 $55.97 $55.97 $55.97 $55.97 $26.70 0
2018-04-23 $56.51 $56.51 $56.51 $56.51 $26.96 0
2018-04-20 $56.64 $56.64 $56.64 $56.64 $27.02 0
2018-04-19 $57.11 $57.11 $57.11 $57.11 $27.24 0
2018-04-18 $57.62 $57.62 $57.62 $57.62 $27.48 0
2018-04-17 $57.46 $57.46 $57.46 $57.46 $27.41 0
2018-04-16 $56.57 $56.57 $56.57 $56.57 $26.98 0
2018-04-13 $56.05 $56.05 $56.05 $56.05 $26.74 0
2018-04-12 $56.45 $56.45 $56.45 $56.45 $26.93 0
2018-04-11 $55.77 $55.77 $55.77 $55.77 $26.60 0
2018-04-10 $55.62 $55.62 $55.62 $55.62 $26.53 0
2018-04-09 $54.56 $54.56 $54.56 $54.56 $26.03 0
2018-04-06 $54.68 $54.68 $54.68 $54.68 $26.08 0
2018-04-05 $55.77 $55.77 $55.77 $55.77 $26.60 0
2018-04-04 $55.35 $55.35 $55.35 $55.35 $26.40 0
2018-04-03 $54.95 $54.95 $54.95 $54.95 $26.21 0
2018-04-02 $54.46 $54.46 $54.46 $54.46 $25.98 0
2018-03-29 $55.79 $55.79 $55.79 $55.79 $26.61 0
2018-03-28 $55.07 $55.07 $55.07 $55.07 $26.27 0
2018-03-27 $55.58 $55.58 $55.58 $55.58 $26.51 0
2018-03-26 $56.83 $56.83 $56.83 $56.83 $27.11 0
2018-03-23 $55.56 $55.56 $55.56 $55.56 $26.50 0
2018-03-22 $56.79 $56.79 $56.79 $56.79 $27.09 0
2018-03-21 $58.13 $58.13 $58.13 $58.13 $27.73 0
2018-03-20 $57.72 $57.72 $57.72 $57.72 $27.53 0
2018-03-19 $57.47 $57.47 $57.47 $57.47 $27.41 0
2018-03-16 $58.13 $58.13 $58.13 $58.13 $27.73 0
2018-03-15 $57.91 $57.91 $57.91 $57.91 $27.62 0
2018-03-14 $58.28 $58.28 $58.28 $58.28 $27.80 0
2018-03-13 $58.30 $58.30 $58.30 $58.30 $27.81 0
2018-03-12 $58.69 $58.69 $58.69 $58.69 $28.00 0
2018-03-09 $58.53 $58.53 $58.53 $58.53 $27.92 0
2018-03-08 $57.62 $57.62 $57.62 $57.62 $27.48 0
2018-03-07 $57.60 $57.60 $57.60 $57.60 $27.48 0
2018-03-06 $57.13 $57.13 $57.13 $57.13 $27.25 0
2018-03-05 $56.58 $56.58 $56.58 $56.58 $26.99 0
2018-03-02 $56.20 $56.20 $56.20 $56.20 $26.81 0
2018-03-01 $55.21 $55.21 $55.21 $55.21 $26.34 0
2018-02-28 $55.59 $55.59 $55.59 $55.59 $26.52 0
2018-02-27 $56.00 $56.00 $56.00 $56.00 $26.71 0
2018-02-26 $56.43 $56.43 $56.43 $56.43 $26.92 0
2018-02-23 $55.98 $55.98 $55.98 $55.98 $26.70 0
2018-02-22 $55.42 $55.42 $55.42 $55.42 $26.44 0
2018-02-21 $55.66 $55.66 $55.66 $55.66 $26.55 0
2018-02-20 $55.93 $55.93 $55.93 $55.93 $26.68 0
2018-02-16 $55.93 $55.93 $55.93 $55.93 $26.68 0
2018-02-15 $55.84 $55.84 $55.84 $55.84 $26.64 0
2018-02-14 $55.20 $55.20 $55.20 $55.20 $26.33 0
2018-02-13 $54.12 $54.12 $54.12 $54.12 $25.82 0
2018-02-12 $53.80 $53.80 $53.80 $53.80 $25.66 0
2018-02-09 $53.21 $53.21 $53.21 $53.21 $25.38 0
2018-02-08 $52.82 $52.82 $52.82 $52.82 $25.20 0
2018-02-07 $54.31 $54.31 $54.31 $54.31 $25.91 0
2018-02-06 $54.22 $54.22 $54.22 $54.22 $25.86 0
2018-02-05 $53.37 $53.37 $53.37 $53.37 $25.46 0
2018-02-02 $55.37 $55.37 $55.37 $55.37 $26.41 0
2018-02-01 $56.48 $56.48 $56.48 $56.48 $26.94 0
2018-01-31 $56.42 $56.42 $56.42 $56.42 $26.91 0
2018-01-30 $56.51 $56.51 $56.51 $56.51 $26.96 0
2018-01-29 $56.96 $56.96 $56.96 $56.96 $27.17 0
2018-01-26 $57.43 $57.43 $57.43 $57.43 $27.39 0
2018-01-25 $56.87 $56.87 $56.87 $56.87 $27.13 0
2018-01-24 $56.83 $56.83 $56.83 $56.83 $27.11 0
2018-01-23 $57.19 $57.19 $57.19 $57.19 $27.28 0
2018-01-22 $56.74 $56.74 $56.74 $56.74 $27.07 0
2018-01-19 $56.13 $56.13 $56.13 $56.13 $26.77 0
2018-01-18 $55.42 $55.42 $55.42 $55.42 $26.44 0
2018-01-17 $55.51 $55.51 $55.51 $55.51 $26.48 0
2018-01-16 $55.33 $55.33 $55.33 $55.33 $26.39 0
2018-01-12 $55.95 $55.95 $55.95 $55.95 $26.69 0
2018-01-11 $55.77 $55.77 $55.77 $55.77 $26.60 0
2018-01-10 $54.99 $54.99 $54.99 $54.99 $26.23 0
2018-01-09 $54.98 $54.98 $54.98 $54.98 $26.23 0
2018-01-08 $55.02 $55.02 $55.02 $55.02 $26.24 0
2018-01-05 $54.67 $54.67 $54.67 $54.67 $26.08 0
2018-01-04 $54.35 $54.35 $54.35 $54.35 $25.93 0
2018-01-03 $54.12 $54.12 $54.12 $54.12 $25.82 0
2018-01-02 $53.87 $53.87 $53.87 $53.87 $25.70 0
2017-12-29 $53.28 $53.28 $53.28 $53.28 $25.41 0
2017-12-28 $53.56 $53.56 $53.56 $53.56 $25.55 0
2017-12-27 $53.56 $53.56 $53.56 $53.56 $25.55 0
2017-12-26 $53.50 $53.50 $53.50 $53.50 $25.52 0
2017-12-22 $53.49 $53.49 $53.49 $53.49 $25.51 0
2017-12-21 $53.56 $53.56 $53.56 $53.56 $25.55 0
2017-12-20 $53.56 $53.56 $53.56 $53.56 $25.55 0
2017-12-19 $53.39 $53.39 $53.39 $53.39 $25.47 0
2017-12-18 $53.55 $53.55 $53.55 $53.55 $25.54 0
2017-12-15 $53.01 $53.01 $53.01 $53.01 $25.29 0
2017-12-14 $52.27 $52.27 $52.27 $52.27 $24.93 0
2017-12-13 $52.72 $52.72 $52.72 $52.72 $25.15 0
2017-12-12 $52.40 $52.40 $52.40 $52.40 $24.99 0
2017-12-11 $52.50 $52.50 $52.50 $52.50 $25.04 0
2017-12-08 $52.59 $52.59 $52.59 $52.59 $25.09 0
2017-12-07 $52.40 $52.40 $52.40 $52.40 $24.99 0
2017-12-06 $51.68 $51.68 $51.68 $51.68 $24.65 0
2017-12-05 $51.95 $51.95 $51.95 $51.95 $24.78 0
2017-12-04 $52.25 $52.25 $52.25 $52.25 $24.92 0
2017-12-01 $52.71 $52.71 $52.71 $52.71 $25.14 0
2017-11-30 $52.90 $52.90 $52.90 $52.90 $25.23 0
2017-11-29 $52.44 $52.44 $52.44 $52.44 $25.01 0
2017-11-28 $52.72 $52.72 $52.72 $52.72 $25.15 0
2017-11-27 $52.10 $52.10 $52.10 $52.10 $24.85 0
2017-11-24 $52.29 $52.29 $52.29 $52.29 $24.94 0
2017-11-22 $51.98 $51.98 $51.98 $51.98 $24.79 0
2017-11-21 $51.93 $51.93 $51.93 $51.93 $24.77 0
2017-11-20 $51.44 $51.44 $51.44 $51.44 $24.54 0
2017-11-17 $50.91 $50.91 $50.91 $50.91 $24.28 0
2017-11-16 $50.76 $50.76 $50.76 $50.76 $24.21 0
2017-11-15 $49.98 $49.98 $49.98 $49.98 $23.84 0
2017-11-14 $50.31 $50.31 $50.31 $50.31 $24.00 0
2017-11-13 $50.49 $50.49 $50.49 $50.49 $24.08 0
2017-11-10 $50.50 $50.50 $50.50 $50.50 $24.09 0
2017-11-09 $50.56 $50.56 $50.56 $50.56 $24.12 0
2017-11-08 $50.84 $50.84 $50.84 $50.84 $24.25 0
2017-11-07 $50.56 $50.56 $50.56 $50.56 $24.12 0
2017-11-06 $51.33 $51.33 $51.33 $51.33 $24.48 0
2017-11-03 $51.25 $51.25 $51.25 $51.25 $24.45 0
2017-11-02 $51.06 $51.06 $51.06 $51.06 $24.36 0
2017-11-01 $50.68 $50.68 $50.68 $50.68 $24.17 0
2017-10-31 $51.12 $51.12 $51.12 $51.12 $24.38 0
2017-10-30 $50.80 $50.80 $50.80 $50.80 $24.23 0
2017-10-27 $51.16 $51.16 $51.16 $51.16 $24.40 0
2017-10-26 $50.66 $50.66 $50.66 $50.66 $24.16 0
2017-10-25 $50.40 $50.40 $50.40 $50.40 $24.04 0
2017-10-24 $50.80 $50.80 $50.80 $50.80 $24.23 0
2017-10-23 $50.70 $50.70 $50.70 $50.70 $24.18 0
2017-10-20 $51.04 $51.04 $51.04 $51.04 $24.35 0
2017-10-19 $50.56 $50.56 $50.56 $50.56 $24.12 0
2017-10-18 $50.62 $50.62 $50.62 $50.62 $24.15 0
2017-10-17 $50.45 $50.45 $50.45 $50.45 $24.06 0
2017-10-16 $50.60 $50.60 $50.60 $50.60 $24.14 0
2017-10-13 $50.67 $50.67 $50.67 $50.67 $24.17 0
2017-10-12 $50.81 $50.81 $50.81 $50.81 $24.24 0
2017-10-11 $50.79 $50.79 $50.79 $50.79 $24.23 0
2017-10-10 $50.77 $50.77 $50.77 $50.77 $24.22 0
2017-10-09 $50.93 $50.93 $50.93 $50.93 $24.29 0
2017-10-06 $51.37 $51.37 $51.37 $51.37 $24.50 0
2017-10-05 $51.30 $51.30 $51.30 $51.30 $24.47 0
2017-10-04 $51.14 $51.14 $51.14 $51.14 $24.39 0
2017-10-03 $51.21 $51.21 $51.21 $51.21 $24.43 0
2017-10-02 $51.14 $51.14 $51.14 $51.14 $24.39 0
2017-09-29 $50.71 $50.71 $50.71 $50.71 $24.19 0
2017-09-28 $50.46 $50.46 $50.46 $50.46 $24.07 0
2017-09-27 $50.53 $50.53 $50.53 $50.53 $24.10 0
2017-09-26 $49.52 $49.52 $49.52 $49.52 $23.62 0
2017-09-25 $49.33 $49.33 $49.33 $49.33 $23.53 0
2017-09-22 $49.63 $49.63 $49.63 $49.63 $23.67 0
2017-09-21 $49.40 $49.40 $49.40 $49.40 $23.56 0
2017-09-20 $49.42 $49.42 $49.42 $49.42 $23.57 0
2017-09-19 $49.14 $49.14 $49.14 $49.14 $23.44 0
2017-09-18 $49.21 $49.21 $49.21 $49.21 $23.47 0
2017-09-15 $48.91 $48.91 $48.91 $48.91 $23.33 0
2017-09-14 $48.87 $48.87 $48.87 $48.87 $23.31 0
2017-09-13 $48.95 $48.95 $48.95 $48.95 $23.35 0
2017-09-12 $48.87 $48.87 $48.87 $48.87 $23.31 0
2017-09-11 $48.61 $48.61 $48.61 $48.61 $23.19 0
2017-09-08 $48.20 $48.20 $48.20 $48.20 $22.99 0
2017-09-07 $48.13 $48.13 $48.13 $48.13 $22.96 0
2017-09-06 $48.33 $48.33 $48.33 $48.33 $23.05 0
2017-09-05 $48.23 $48.23 $48.23 $48.23 $23.01 0
2017-09-01 $48.59 $48.59 $48.59 $48.59 $23.18 0
2017-08-31 $48.42 $48.42 $48.42 $48.42 $23.10 0
2017-08-30 $48.00 $48.00 $48.00 $48.00 $22.90 0
2017-08-29 $47.63 $47.63 $47.63 $47.63 $22.72 0
2017-08-28 $47.53 $47.53 $47.53 $47.53 $22.67 0
2017-08-25 $47.37 $47.37 $47.37 $47.37 $22.60 0
2017-08-24 $47.34 $47.34 $47.34 $47.34 $22.58 0
2017-08-23 $47.14 $47.14 $47.14 $47.14 $22.49 0
2017-08-22 $47.28 $47.28 $47.28 $47.28 $22.55 0
2017-08-21 $46.70 $46.70 $46.70 $46.70 $22.28 0
2017-08-18 $46.76 $46.76 $46.76 $46.76 $22.30 0
2017-08-17 $46.72 $46.72 $46.72 $46.72 $22.29 0
2017-08-16 $47.47 $47.47 $47.47 $47.47 $22.64 0
2017-08-15 $47.32 $47.32 $47.32 $47.32 $22.57 0
2017-08-14 $47.68 $47.68 $47.68 $47.68 $22.74 0
2017-08-11 $47.04 $47.04 $47.04 $47.04 $22.44 0
2017-08-10 $46.70 $46.70 $46.70 $46.70 $22.28 0
2017-08-09 $47.75 $47.75 $47.75 $47.75 $22.78 0
2017-08-08 $48.16 $48.16 $48.16 $48.16 $22.97 0
2017-08-07 $48.39 $48.39 $48.39 $48.39 $23.08 0
2017-08-04 $48.21 $48.21 $48.21 $48.21 $23.00 0
2017-08-03 $48.27 $48.27 $48.27 $48.27 $23.02 0
2017-08-02 $48.29 $48.29 $48.29 $48.29 $23.03 0
2017-08-01 $48.97 $48.97 $48.97 $48.97 $23.36 0
2017-07-31 $48.77 $48.77 $48.77 $48.77 $23.26 0
2017-07-28 $48.96 $48.96 $48.96 $48.96 $23.35 0
2017-07-27 $49.06 $49.06 $49.06 $49.06 $23.40 0
2017-07-26 $49.65 $49.65 $49.65 $49.65 $23.68 0
2017-07-25 $49.76 $49.76 $49.76 $49.76 $23.74 0
2017-07-24 $49.32 $49.32 $49.32 $49.32 $23.53 0
2017-07-21 $49.12 $49.12 $49.12 $49.12 $23.43 0
2017-07-20 $49.31 $49.31 $49.31 $49.31 $23.52 0
2017-07-19 $49.28 $49.28 $49.28 $49.28 $23.51 0
2017-07-18 $48.85 $48.85 $48.85 $48.85 $23.30 0
2017-07-17 $48.91 $48.91 $48.91 $48.91 $23.33 0
2017-07-14 $48.89 $48.89 $48.89 $48.89 $23.32 0
2017-07-13 $48.78 $48.78 $48.78 $48.78 $23.27 0
2017-07-12 $48.75 $48.75 $48.75 $48.75 $23.25 0
2017-07-11 $48.41 $48.41 $48.41 $48.41 $23.09 0
2017-07-10 $48.27 $48.27 $48.27 $48.27 $23.02 0
2017-07-07 $48.45 $48.45 $48.45 $48.45 $23.11 0
2017-07-06 $47.79 $47.79 $47.79 $47.79 $22.80 0
2017-07-05 $48.43 $48.43 $48.43 $48.43 $23.10 0
2017-07-03 $48.35 $48.35 $48.35 $48.35 $23.06 0
2017-06-30 $48.31 $48.31 $48.31 $48.31 $23.04 0
2017-06-29 $48.30 $48.30 $48.30 $48.30 $23.04 0
2017-06-28 $48.80 $48.80 $48.80 $48.80 $23.28 0
2017-06-27 $47.85 $47.85 $47.85 $47.85 $22.82 0
2017-06-26 $48.44 $48.44 $48.44 $48.44 $23.11 0
2017-06-23 $48.50 $48.50 $48.50 $48.50 $23.13 0
2017-06-22 $48.12 $48.12 $48.12 $48.12 $22.95 0
2017-06-21 $47.95 $47.95 $47.95 $47.95 $22.87 0
2017-06-20 $47.92 $47.92 $47.92 $47.92 $22.86 0
2017-06-19 $48.46 $48.46 $48.46 $48.46 $23.12 0
2017-06-16 $47.73 $47.73 $47.73 $47.73 $22.77 0
2017-06-15 $47.74 $47.74 $47.74 $47.74 $22.77 0
2017-06-14 $48.05 $48.05 $48.05 $48.05 $22.92 0
2017-06-13 $48.39 $48.39 $48.39 $48.39 $23.08 0
2017-06-12 $47.82 $47.82 $47.82 $47.82 $22.81 0
2017-06-09 $48.04 $48.04 $48.04 $48.04 $22.92 0
2017-06-08 $48.42 $48.42 $48.42 $48.42 $23.10 0
2017-06-07 $47.91 $47.91 $47.91 $47.91 $22.85 0
2017-06-06 $47.86 $47.86 $47.86 $47.86 $22.83 0
2017-06-05 $47.89 $47.89 $47.89 $47.89 $22.84 0
2017-06-02 $48.21 $48.21 $48.21 $48.21 $23.00 0
2017-06-01 $47.84 $47.84 $47.84 $47.84 $22.82 0
2017-05-31 $46.91 $46.91 $46.91 $46.91 $22.38 0
2017-05-30 $46.97 $46.97 $46.97 $46.97 $22.40 0
2017-05-26 $47.34 $47.34 $47.34 $47.34 $22.58 0
2017-05-25 $47.31 $47.31 $47.31 $47.31 $22.57 0
2017-05-24 $47.10 $47.10 $47.10 $47.10 $22.47 0
2017-05-23 $46.96 $46.96 $46.96 $46.96 $22.40 0
2017-05-22 $46.96 $46.96 $46.96 $46.96 $22.40 0
2017-05-19 $46.69 $46.69 $46.69 $46.69 $22.27 0
2017-05-18 $46.36 $46.36 $46.36 $46.36 $22.11 0
2017-05-17 $46.16 $46.16 $46.16 $46.16 $22.02 0
2017-05-16 $47.57 $47.57 $47.57 $47.57 $22.69 0
2017-05-15 $47.69 $47.69 $47.69 $47.69 $22.75 0
2017-05-12 $47.38 $47.38 $47.38 $47.38 $22.60 0
2017-05-11 $47.72 $47.72 $47.72 $47.72 $22.76 0
2017-05-10 $48.03 $48.03 $48.03 $48.03 $22.91 0
2017-05-09 $47.65 $47.65 $47.65 $47.65 $22.73 0
2017-05-08 $47.47 $47.47 $47.47 $47.47 $22.64 0
2017-05-05 $47.77 $47.77 $47.77 $47.77 $22.79 0
2017-05-04 $47.55 $47.55 $47.55 $47.55 $22.68 0
2017-05-03 $47.42 $47.42 $47.42 $47.42 $22.62 0
2017-05-02 $47.91 $47.91 $47.91 $47.91 $22.85 0
2017-05-01 $48.11 $48.11 $48.11 $48.11 $22.95 0
2017-04-28 $47.79 $47.79 $47.79 $47.79 $22.80 0
2017-04-27 $48.21 $48.21 $48.21 $48.21 $23.00 0
2017-04-26 $47.94 $47.94 $47.94 $47.94 $22.87 0
2017-04-25 $47.87 $47.87 $47.87 $47.87 $22.83 0
2017-04-24 $47.50 $47.50 $47.50 $47.50 $22.66 0
2017-04-21 $46.99 $46.99 $46.99 $46.99 $22.41 0
2017-04-20 $47.22 $47.22 $47.22 $47.22 $22.52 0
2017-04-19 $46.63 $46.63 $46.63 $46.63 $22.24 0
2017-04-18 $46.36 $46.36 $46.36 $46.36 $22.11 0
2017-04-17 $46.47 $46.47 $46.47 $46.47 $22.17 0
2017-04-13 $46.09 $46.09 $46.09 $46.09 $21.99 0
2017-04-12 $46.55 $46.55 $46.55 $46.55 $22.20 0
2017-04-11 $47.02 $47.02 $47.02 $47.02 $22.43 0
2017-04-10 $46.95 $46.95 $46.95 $46.95 $22.40 0
2017-04-07 $46.78 $46.78 $46.78 $46.78 $22.31 0
2017-04-06 $46.77 $46.77 $46.77 $46.77 $22.31 0
2017-04-05 $46.34 $46.34 $46.34 $46.34 $22.10 0
2017-04-04 $46.78 $46.78 $46.78 $46.78 $22.31 0
2017-04-03 $47.01 $47.01 $47.01 $47.01 $22.42 0
2017-03-31 $47.33 $47.33 $47.33 $47.33 $22.58 0
2017-03-30 $47.13 $47.13 $47.13 $47.13 $22.48 0
2017-03-29 $46.90 $46.90 $46.90 $46.90 $22.37 0
2017-03-28 $46.67 $46.67 $46.67 $46.67 $22.26 0
2017-03-27 $46.45 $46.45 $46.45 $46.45 $22.16 0
2017-03-24 $46.32 $46.32 $46.32 $46.32 $22.09 0
2017-03-23 $46.12 $46.12 $46.12 $46.12 $22.00 0
2017-03-22 $45.95 $45.95 $45.95 $45.95 $21.92 0
2017-03-21 $45.91 $45.91 $45.91 $45.91 $21.90 0
2017-03-20 $47.10 $47.10 $47.10 $47.10 $22.47 0
2017-03-17 $47.30 $47.30 $47.30 $47.30 $22.56 0
2017-03-16 $47.17 $47.17 $47.17 $47.17 $22.50 0
2017-03-15 $47.07 $47.07 $47.07 $47.07 $22.45 0
2017-03-14 $46.49 $46.49 $46.49 $46.49 $22.18 0
2017-03-13 $46.83 $46.83 $46.83 $46.83 $22.34 0
2017-03-10 $46.72 $46.72 $46.72 $46.72 $22.29 0
2017-03-09 $46.44 $46.44 $46.44 $46.44 $22.15 0
2017-03-08 $46.55 $46.55 $46.55 $46.55 $22.20 0
2017-03-07 $46.68 $46.68 $46.68 $46.68 $22.27 0
2017-03-06 $47.48 $47.48 $47.48 $47.48 $22.65 0
2017-03-03 $47.48 $47.48 $47.48 $47.48 $22.65 0
2017-03-02 $47.43 $47.43 $47.43 $47.43 $22.62 0
2017-03-01 $47.87 $47.87 $47.87 $47.87 $22.83 0
2017-02-28 $46.99 $46.99 $46.99 $46.99 $22.41 0
2017-02-27 $47.55 $47.55 $47.55 $47.55 $22.68 0
2017-02-24 $47.18 $47.18 $47.18 $47.18 $22.50 0
2017-02-23 $47.15 $47.15 $47.15 $47.15 $22.49 0
2017-02-22 $47.50 $47.50 $47.50 $47.50 $22.66 0
2017-02-21 $47.75 $47.75 $47.75 $47.75 $22.78 0
2017-02-17 $47.51 $47.51 $47.51 $47.51 $22.66 0
2017-02-16 $47.37 $47.37 $47.37 $47.37 $22.60 0
2017-02-15 $47.54 $47.54 $47.54 $47.54 $22.68 0
2017-02-14 $47.18 $47.18 $47.18 $47.18 $22.50 0
2017-02-13 $46.95 $46.95 $46.95 $46.95 $22.40 0
2017-02-10 $46.92 $46.92 $46.92 $46.92 $22.38 0
2017-02-09 $46.72 $46.72 $46.72 $46.72 $22.29 0
2017-02-08 $46.11 $46.11 $46.11 $46.11 $21.99 0
2017-02-07 $46.03 $46.03 $46.03 $46.03 $21.96 0
2017-02-06 $46.17 $46.17 $46.17 $46.17 $22.02 0
2017-02-03 $46.45 $46.45 $46.45 $46.45 $22.16 0
2017-02-02 $45.88 $45.88 $45.88 $45.88 $21.88 0
2017-02-01 $45.83 $45.83 $45.83 $45.83 $21.86 0
2017-01-31 $45.68 $45.68 $45.68 $45.68 $21.79 0
2017-01-30 $45.39 $45.39 $45.39 $45.39 $21.65 0
2017-01-27 $45.96 $45.96 $45.96 $45.96 $21.92 0
2017-01-26 $46.04 $46.04 $46.04 $46.04 $21.96 0
2017-01-25 $46.24 $46.24 $46.24 $46.24 $22.06 0
2017-01-24 $45.75 $45.75 $45.75 $45.75 $21.82 0
2017-01-23 $45.17 $45.17 $45.17 $45.17 $21.55 0
2017-01-20 $45.32 $45.32 $45.32 $45.32 $21.62 0
2017-01-19 $45.17 $45.17 $45.17 $45.17 $21.55 0
2017-01-18 $45.36 $45.36 $45.36 $45.36 $21.64 0
2017-01-17 $45.18 $45.18 $45.18 $45.18 $21.55 0
2017-01-13 $45.78 $45.78 $45.78 $45.78 $21.84 0
2017-01-12 $45.24 $45.24 $45.24 $45.24 $21.58 0
2017-01-11 $45.55 $45.55 $45.55 $45.55 $21.73 0
2017-01-10 $45.35 $45.35 $45.35 $45.35 $21.63 0
2017-01-09 $44.90 $44.90 $44.90 $44.90 $21.42 0
2017-01-06 $44.95 $44.95 $44.95 $44.95 $21.44 0
2017-01-05 $44.92 $44.92 $44.92 $44.92 $21.43 0
2017-01-04 $45.18 $45.18 $45.18 $45.18 $21.55 0
2017-01-03 $44.45 $44.45 $44.45 $44.45 $21.20 0
2016-12-30 $44.15 $44.15 $44.15 $44.15 $21.06 0
2016-12-29 $44.34 $44.34 $44.34 $44.34 $21.15 0
2016-12-28 $44.33 $44.33 $44.33 $44.33 $21.15 0
2016-12-27 $44.84 $44.84 $44.84 $44.84 $21.39 0
2016-12-23 $44.67 $44.67 $44.67 $44.67 $21.31 0
2016-12-22 $44.36 $44.36 $44.36 $44.36 $21.16 0
2016-12-21 $44.83 $44.83 $44.83 $44.83 $21.38 0
2016-12-20 $44.98 $44.98 $44.98 $44.98 $21.46 0
2016-12-19 $44.66 $44.66 $44.66 $44.66 $21.30 0
2016-12-16 $44.52 $44.52 $44.52 $44.52 $21.24 0
2016-12-15 $44.62 $44.62 $44.62 $44.62 $21.28 0
2016-12-14 $44.33 $44.33 $44.33 $44.33 $21.15 0
2016-12-13 $44.90 $44.90 $44.90 $44.90 $21.42 0
2016-12-12 $44.91 $44.91 $44.91 $44.91 $21.42 0
2016-12-09 $45.47 $45.47 $45.47 $45.47 $21.69 0
2016-12-08 $45.50 $45.50 $45.50 $45.50 $21.70 0
2016-12-07 $44.97 $44.97 $44.97 $44.97 $21.45 0
2016-12-06 $44.67 $44.67 $44.67 $44.67 $21.31 0
2016-12-05 $44.35 $44.35 $44.35 $44.35 $21.16 0
2016-12-02 $43.63 $43.63 $43.63 $43.63 $20.81 0
2016-12-01 $43.58 $43.58 $43.58 $43.58 $20.79 0
2016-11-30 $44.16 $44.16 $44.16 $44.16 $21.06 0
2016-11-29 $44.33 $44.33 $44.33 $44.33 $21.15 0
2016-11-28 $44.44 $44.44 $44.44 $44.44 $21.20 0
2016-11-25 $45.12 $45.12 $45.12 $45.12 $21.52 0
2016-11-23 $45.00 $45.00 $45.00 $45.00 $21.47 0
2016-11-22 $44.78 $44.78 $44.78 $44.78 $21.36 0
2016-11-21 $44.61 $44.61 $44.61 $44.61 $21.28 0
2016-11-18 $44.38 $44.38 $44.38 $44.38 $21.17 0
2016-11-17 $44.28 $44.28 $44.28 $44.28 $21.12 0
2016-11-16 $43.86 $43.86 $43.86 $43.86 $20.92 0
2016-11-15 $43.80 $43.80 $43.80 $43.80 $20.89 0
2016-11-14 $43.72 $43.72 $43.72 $43.72 $20.85 0
2016-11-11 $43.20 $43.20 $43.20 $43.20 $20.61 0
2016-11-10 $42.51 $42.51 $42.51 $42.51 $20.28 0
2016-11-09 $41.76 $41.76 $41.76 $41.76 $19.92 0
2016-11-08 $40.82 $40.82 $40.82 $40.82 $19.47 0
2016-11-07 $40.66 $40.66 $40.66 $40.66 $19.39 0
2016-11-04 $39.69 $39.69 $39.69 $39.69 $18.93 0
2016-11-03 $39.55 $39.55 $39.55 $39.55 $18.87 0
2016-11-02 $39.83 $39.83 $39.83 $39.83 $19.00 0
2016-11-01 $40.48 $40.48 $40.48 $40.48 $19.31 0
2016-10-31 $40.98 $40.98 $40.98 $40.98 $19.55 0
2016-10-28 $40.92 $40.92 $40.92 $40.92 $19.52 0
2016-10-27 $40.80 $40.80 $40.80 $40.80 $19.46 0
2016-10-26 $41.39 $41.39 $41.39 $41.39 $19.74 0
2016-10-25 $41.92 $41.92 $41.92 $41.92 $20.00 0
2016-10-24 $42.47 $42.47 $42.47 $42.47 $20.26 0
2016-10-21 $42.16 $42.16 $42.16 $42.16 $20.11 0
2016-10-20 $42.17 $42.17 $42.17 $42.17 $20.12 0
2016-10-19 $42.20 $42.20 $42.20 $42.20 $20.13 0
2016-10-18 $42.01 $42.01 $42.01 $42.01 $20.04 0
2016-10-17 $41.79 $41.79 $41.79 $41.79 $19.93 0
2016-10-14 $42.01 $42.01 $42.01 $42.01 $20.04 0
2016-10-13 $42.07 $42.07 $42.07 $42.07 $20.07 0
2016-10-12 $42.47 $42.47 $42.47 $42.47 $20.26 0
2016-10-11 $42.60 $42.60 $42.60 $42.60 $20.32 0
2016-10-10 $43.49 $43.49 $43.49 $43.49 $20.74 0
2016-10-07 $43.02 $43.02 $43.02 $43.02 $20.52 0
2016-10-06 $43.27 $43.27 $43.27 $43.27 $20.64 0
2016-10-05 $43.45 $43.45 $43.45 $43.45 $20.73 0
2016-10-04 $42.99 $42.99 $42.99 $42.99 $20.51 0
2016-10-03 $43.15 $43.15 $43.15 $43.15 $20.58 0
2016-09-30 $43.42 $43.42 $43.42 $43.42 $20.71 0
2016-09-29 $43.01 $43.01 $43.01 $43.01 $20.52 0
2016-09-28 $43.64 $43.64 $43.64 $43.64 $20.82 0
2016-09-27 $43.38 $43.38 $43.38 $43.38 $20.69 0
2016-09-26 $43.04 $43.04 $43.04 $43.04 $20.53 0
2016-09-23 $43.47 $43.47 $43.47 $43.47 $20.74 0
2016-09-22 $43.81 $43.81 $43.81 $43.81 $20.90 0
2016-09-21 $43.23 $43.23 $43.23 $43.23 $20.62 0
2016-09-20 $42.67 $42.67 $42.67 $42.67 $20.35 0
2016-09-19 $42.83 $42.83 $42.83 $42.83 $20.43 0
2016-09-16 $42.70 $42.70 $42.70 $42.70 $20.37 0
2016-09-15 $42.67 $42.67 $42.67 $42.67 $20.35 0
2016-09-14 $42.18 $42.18 $42.18 $42.18 $20.12 0
2016-09-13 $42.26 $42.26 $42.26 $42.26 $20.16 0
2016-09-12 $43.04 $43.04 $43.04 $43.04 $20.53 0
2016-09-09 $42.50 $42.50 $42.50 $42.50 $20.27 0
2016-09-08 $43.88 $43.88 $43.88 $43.88 $20.93 0
2016-09-07 $44.01 $44.01 $44.01 $44.01 $20.99 0
2016-09-06 $43.81 $43.81 $43.81 $43.81 $20.90 0
2016-09-02 $43.57 $43.57 $43.57 $43.57 $20.78 0
2016-09-01 $43.15 $43.15 $43.15 $43.15 $20.58 0
2016-08-31 $43.07 $43.07 $43.07 $43.07 $20.54 0
2016-08-30 $43.35 $43.35 $43.35 $43.35 $20.68 0
2016-08-29 $43.26 $43.26 $43.26 $43.26 $20.64 0
2016-08-26 $43.09 $43.09 $43.09 $43.09 $20.55 0
2016-08-25 $43.02 $43.02 $43.02 $43.02 $20.52 0
2016-08-24 $43.02 $43.02 $43.02 $43.02 $20.52 0
2016-08-23 $43.53 $43.53 $43.53 $43.53 $20.76 0
2016-08-22 $43.23 $43.23 $43.23 $43.23 $20.62 0
2016-08-19 $43.13 $43.13 $43.13 $43.13 $20.57 0
2016-08-18 $43.06 $43.06 $43.06 $43.06 $20.54 0
2016-08-17 $42.82 $42.82 $42.82 $42.82 $20.43 0
2016-08-16 $42.95 $42.95 $42.95 $42.95 $20.49 0
2016-08-15 $43.31 $43.31 $43.31 $43.31 $20.66 0
2016-08-12 $42.87 $42.87 $42.87 $42.87 $20.45 0
2016-08-11 $42.83 $42.83 $42.83 $42.83 $20.43 0
2016-08-10 $42.63 $42.63 $42.63 $42.63 $20.33 0
2016-08-09 $42.94 $42.94 $42.94 $42.94 $20.48 0
2016-08-08 $42.80 $42.80 $42.80 $42.80 $20.42 0
2016-08-05 $42.99 $42.99 $42.99 $42.99 $20.51 0
2016-08-04 $42.39 $42.39 $42.39 $42.39 $20.22 0
2016-08-03 $42.39 $42.39 $42.39 $42.39 $20.22 0
2016-08-02 $42.02 $42.02 $42.02 $42.02 $20.04 0
2016-08-01 $42.57 $42.57 $42.57 $42.57 $20.31 0
2016-07-29 $42.56 $42.56 $42.56 $42.56 $20.30 0
2016-07-28 $42.60 $42.60 $42.60 $42.60 $20.32 0
2016-07-27 $42.87 $42.87 $42.87 $42.87 $20.45 0
2016-07-26 $42.85 $42.85 $42.85 $42.85 $20.44 0
2016-07-25 $42.58 $42.58 $42.58 $42.58 $20.31 0
2016-07-22 $42.62 $42.62 $42.62 $42.62 $20.33 0
2016-07-21 $42.28 $42.28 $42.28 $42.28 $20.17 0
2016-07-20 $42.52 $42.52 $42.52 $42.52 $20.28 0
2016-07-19 $42.06 $42.06 $42.06 $42.06 $20.06 0
2016-07-18 $42.27 $42.27 $42.27 $42.27 $20.16 0
2016-07-15 $42.08 $42.08 $42.08 $42.08 $20.07 0
2016-07-14 $42.02 $42.02 $42.02 $42.02 $20.04 0
2016-07-13 $41.91 $41.91 $41.91 $41.91 $19.99 0
2016-07-12 $42.03 $42.03 $42.03 $42.03 $20.05 0
2016-07-11 $41.55 $41.55 $41.55 $41.55 $19.82 0
2016-07-08 $41.13 $41.13 $41.13 $41.13 $19.62 0
2016-07-07 $40.22 $40.22 $40.22 $40.22 $19.19 0
2016-07-06 $39.93 $39.93 $39.93 $39.93 $19.05 0
2016-07-05 $39.53 $39.53 $39.53 $39.53 $18.86 0
2016-07-01 $40.06 $40.06 $40.06 $40.06 $19.11 0
2016-06-30 $39.82 $39.82 $39.82 $39.82 $18.99 0
2016-06-29 $39.15 $39.15 $39.15 $39.15 $18.67 0
2016-06-28 $38.09 $38.09 $38.09 $38.09 $18.17 0
2016-06-27 $37.30 $37.30 $37.30 $37.30 $17.79 0
2016-06-24 $38.75 $38.75 $38.75 $38.75 $18.48 0
2016-06-23 $40.45 $40.45 $40.45 $40.45 $19.29 0
2016-06-22 $39.59 $39.59 $39.59 $39.59 $18.88 0
2016-06-21 $39.80 $39.80 $39.80 $39.80 $18.98 0
2016-06-20 $39.93 $39.93 $39.93 $39.93 $19.05 0
2016-06-17 $39.37 $39.37 $39.37 $39.37 $18.78 0
2016-06-16 $39.57 $39.57 $39.57 $39.57 $18.87 0
2016-06-15 $39.59 $39.59 $39.59 $39.59 $18.88 0
2016-06-14 $39.50 $39.50 $39.50 $39.50 $18.84 0
2016-06-13 $39.60 $39.60 $39.60 $39.60 $18.89 0
2016-06-10 $40.00 $40.00 $40.00 $40.00 $19.08 0
2016-06-09 $40.76 $40.76 $40.76 $40.76 $19.44 0
2016-06-08 $41.07 $41.07 $41.07 $41.07 $19.59 0
2016-06-07 $40.85 $40.85 $40.85 $40.85 $19.49 0
2016-06-06 $40.54 $40.54 $40.54 $40.54 $19.34 0
2016-06-03 $40.07 $40.07 $40.07 $40.07 $19.11 0
2016-06-02 $40.49 $40.49 $40.49 $40.49 $19.31 0
2016-06-01 $40.11 $40.11 $40.11 $40.11 $19.13 0
2016-05-31 $39.77 $39.77 $39.77 $39.77 $18.97 0
2016-05-27 $39.58 $39.58 $39.58 $39.58 $18.88 0
2016-05-26 $39.19 $39.19 $39.19 $39.19 $18.69 0
2016-05-25 $39.10 $39.10 $39.10 $39.10 $18.65 0
2016-05-24 $38.94 $38.94 $38.94 $38.94 $18.57 0
2016-05-23 $38.09 $38.09 $38.09 $38.09 $18.17 0
2016-05-20 $38.08 $38.08 $38.08 $38.08 $18.16 0
2016-05-19 $37.35 $37.35 $37.35 $37.35 $17.82 0
2016-05-18 $37.55 $37.55 $37.55 $37.55 $17.91 0
2016-05-17 $37.47 $37.47 $37.47 $37.47 $17.87 0
2016-05-16 $37.91 $37.91 $37.91 $37.91 $18.08 0
2016-05-13 $37.52 $37.52 $37.52 $37.52 $17.90 0
2016-05-12 $37.73 $37.73 $37.73 $37.73 $18.00 0
2016-05-11 $38.19 $38.19 $38.19 $38.19 $18.22 0
2016-05-10 $38.69 $38.69 $38.69 $38.69 $18.46 0
2016-05-09 $38.24 $38.24 $38.24 $38.24 $18.24 0
2016-05-06 $37.87 $37.87 $37.87 $37.87 $18.06 0
2016-05-05 $37.84 $37.84 $37.84 $37.84 $18.05 0
2016-05-04 $37.96 $37.96 $37.96 $37.96 $18.11 0
2016-05-03 $38.56 $38.56 $38.56 $38.56 $18.39 0
2016-05-02 $39.22 $39.22 $39.22 $39.22 $18.71 0
2016-04-29 $38.96 $38.96 $38.96 $38.96 $18.58 0
2016-04-28 $39.43 $39.43 $39.43 $39.43 $18.81 0
2016-04-27 $40.06 $40.06 $40.06 $40.06 $19.11 0
2016-04-26 $39.93 $39.93 $39.93 $39.93 $19.05 0
2016-04-25 $39.65 $39.65 $39.65 $39.65 $18.91 0
2016-04-22 $40.01 $40.01 $40.01 $40.01 $19.08 0
2016-04-21 $39.70 $39.70 $39.70 $39.70 $18.94 0
2016-04-20 $39.78 $39.78 $39.78 $39.78 $18.98 0
2016-04-19 $39.57 $39.57 $39.57 $39.57 $18.87 0
2016-04-18 $39.69 $39.69 $39.69 $39.69 $18.93 0
2016-04-15 $39.43 $39.43 $39.43 $39.43 $18.81 0
2016-04-14 $39.35 $39.35 $39.35 $39.35 $18.77 0
2016-04-13 $39.39 $39.39 $39.39 $39.39 $18.79 0
2016-04-12 $38.40 $38.40 $38.40 $38.40 $18.32 0
2016-04-11 $38.06 $38.06 $38.06 $38.06 $18.15 0
2016-04-08 $38.40 $38.40 $38.40 $38.40 $18.32 0
2016-04-07 $38.36 $38.36 $38.36 $38.36 $18.30 0
2016-04-06 $38.81 $38.81 $38.81 $38.81 $18.51 0
2016-04-05 $38.24 $38.24 $38.24 $38.24 $18.24 0
2016-04-04 $38.74 $38.74 $38.74 $38.74 $18.48 0
2016-04-01 $38.63 $38.63 $38.63 $38.63 $18.43 0
2016-03-31 $38.49 $38.49 $38.49 $38.49 $18.36 0
2016-03-30 $38.27 $38.27 $38.27 $38.27 $18.25 0
2016-03-29 $38.18 $38.18 $38.18 $38.18 $18.21 0
2016-03-28 $37.14 $37.14 $37.14 $37.14 $17.72 0
2016-03-24 $37.09 $37.09 $37.09 $37.09 $17.69 0
2016-03-23 $37.04 $37.04 $37.04 $37.04 $17.67 0
2016-03-22 $37.82 $37.82 $37.82 $37.82 $18.04 0
2016-03-21 $37.82 $37.82 $37.82 $37.82 $18.04 0
2016-03-18 $37.84 $37.84 $37.84 $37.84 $18.05 0
2016-03-17 $37.31 $37.31 $37.31 $37.31 $17.80 0
2016-03-16 $36.89 $36.89 $36.89 $36.89 $17.60 0
2016-03-15 $36.66 $36.66 $36.66 $36.66 $17.49 0
2016-03-14 $37.31 $37.31 $37.31 $37.31 $17.80 0
2016-03-11 $37.38 $37.38 $37.38 $37.38 $17.83 0
2016-03-10 $36.42 $36.42 $36.42 $36.42 $17.37 0
2016-03-09 $36.66 $36.66 $36.66 $36.66 $17.49 0
2016-03-08 $36.42 $36.42 $36.42 $36.42 $17.37 0
2016-03-07 $37.46 $37.46 $37.46 $37.46 $17.87 0
2016-03-04 $37.11 $37.11 $37.11 $37.11 $17.70 0
2016-03-03 $36.96 $36.96 $36.96 $36.96 $17.63 0
2016-03-02 $36.54 $36.54 $36.54 $36.54 $17.43 0
2016-03-01 $36.29 $36.29 $36.29 $36.29 $17.31 0
2016-02-29 $35.49 $35.49 $35.49 $35.49 $16.93 0
2016-02-26 $35.64 $35.64 $35.64 $35.64 $17.00 0
2016-02-25 $35.06 $35.06 $35.06 $35.06 $16.72 0
2016-02-24 $34.74 $34.74 $34.74 $34.74 $16.57 0
2016-02-23 $34.23 $34.23 $34.23 $34.23 $16.33 0
2016-02-22 $34.65 $34.65 $34.65 $34.65 $16.53 0
2016-02-19 $34.15 $34.15 $34.15 $34.15 $16.29 0
2016-02-18 $33.89 $33.89 $33.89 $33.89 $16.17 0
2016-02-17 $34.28 $34.28 $34.28 $34.28 $16.35 0
2016-02-16 $33.41 $33.41 $33.41 $33.41 $15.94 0
2016-02-12 $32.58 $32.58 $32.58 $32.58 $15.54 0
2016-02-11 $32.16 $32.16 $32.16 $32.16 $15.34 0
2016-02-10 $32.61 $32.61 $32.61 $32.61 $15.56 0
2016-02-09 $32.52 $32.52 $32.52 $32.52 $15.51 0
2016-02-08 $32.82 $32.82 $32.82 $32.82 $15.66 0
2016-02-05 $33.81 $33.81 $33.81 $33.81 $16.13 0
2016-02-04 $35.22 $35.22 $35.22 $35.22 $16.80 0
2016-02-03 $34.96 $34.96 $34.96 $34.96 $16.68 0
2016-02-02 $34.97 $34.97 $34.97 $34.97 $16.68 0
2016-02-01 $35.81 $35.81 $35.81 $35.81 $17.08 0
2016-01-29 $35.69 $35.69 $35.69 $35.69 $17.02 0
2016-01-28 $34.71 $34.71 $34.71 $34.71 $16.56 0
2016-01-27 $35.24 $35.24 $35.24 $35.24 $16.81 0
2016-01-26 $35.92 $35.92 $35.92 $35.92 $17.13 0
2016-01-25 $35.30 $35.30 $35.30 $35.30 $16.84 0
2016-01-22 $36.22 $36.22 $36.22 $36.22 $17.28 0
2016-01-21 $35.50 $35.50 $35.50 $35.50 $16.93 0
2016-01-20 $35.51 $35.51 $35.51 $35.51 $16.94 0
2016-01-19 $35.30 $35.30 $35.30 $35.30 $16.84 0
2016-01-15 $35.87 $35.87 $35.87 $35.87 $17.11 0
2016-01-14 $36.51 $36.51 $36.51 $36.51 $17.42 0
2016-01-13 $35.76 $35.76 $35.76 $35.76 $17.06 0
2016-01-12 $37.16 $37.16 $37.16 $37.16 $17.73 0
2016-01-11 $36.95 $36.95 $36.95 $36.95 $17.63 0
2016-01-08 $37.31 $37.31 $37.31 $37.31 $17.80 0
2016-01-07 $38.00 $38.00 $38.00 $38.00 $18.13 0
2016-01-06 $39.16 $39.16 $39.16 $39.16 $18.68 0
2016-01-05 $39.89 $39.89 $39.89 $39.89 $19.03 0
2016-01-04 $40.00 $40.00 $40.00 $40.00 $19.08 0
2015-12-31 $40.97 $40.97 $40.97 $40.97 $19.54 0
2015-12-30 $41.32 $41.32 $41.32 $41.32 $19.71 0
2015-12-29 $41.66 $41.66 $41.66 $41.66 $19.87 0
2015-12-28 $41.13 $41.13 $41.13 $41.13 $19.62 0
2015-12-24 $41.31 $41.31 $41.31 $41.31 $19.70 0
2015-12-23 $41.21 $41.21 $41.21 $41.21 $19.66 0
2015-12-22 $40.70 $40.70 $40.70 $40.70 $19.41 0
2015-12-21 $40.35 $40.35 $40.35 $40.35 $19.25 0
2015-12-18 $40.19 $40.19 $40.19 $40.19 $19.17 0
2015-12-17 $40.74 $40.74 $40.74 $40.74 $19.43 0
2015-12-16 $41.34 $41.34 $41.34 $41.34 $19.72 0
2015-12-15 $40.74 $40.74 $40.74 $40.74 $19.43 0
2015-12-14 $40.31 $40.31 $40.31 $40.31 $19.23 0
2015-12-11 $40.68 $40.68 $40.68 $40.68 $19.40 0
2015-12-10 $41.64 $41.64 $41.64 $41.64 $19.86 0
2015-12-09 $41.42 $41.42 $41.42 $41.42 $19.76 0
2015-12-08 $42.16 $42.16 $42.16 $42.16 $19.98 0
2015-12-07 $42.24 $42.24 $42.24 $42.24 $20.02 0
2015-12-04 $42.81 $42.81 $42.81 $42.81 $20.29 0
2015-12-03 $42.33 $42.33 $42.33 $42.33 $20.06 0
2015-12-02 $43.16 $43.16 $43.16 $43.16 $20.45 0
2015-12-01 $43.42 $43.42 $43.42 $43.42 $20.58 0
2015-11-30 $43.21 $43.21 $43.21 $43.21 $20.48 0
2015-11-27 $43.32 $43.32 $43.32 $43.32 $20.53 0
2015-11-25 $43.15 $43.15 $43.15 $43.15 $20.45 0
2015-11-24 $42.82 $42.82 $42.82 $42.82 $20.29 0
2015-11-23 $42.53 $42.53 $42.53 $42.53 $20.16 0
2015-11-20 $42.26 $42.26 $42.26 $42.26 $20.03 0
2015-11-19 $41.96 $41.96 $41.96 $41.96 $19.89 0
2015-11-18 $42.29 $42.29 $42.29 $42.29 $20.04 0
2015-11-17 $41.56 $41.56 $41.56 $41.56 $19.70 0
2015-11-16 $41.68 $41.68 $41.68 $41.68 $19.75 0
2015-11-13 $41.34 $41.34 $41.34 $41.34 $19.59 0
2015-11-12 $41.73 $41.73 $41.73 $41.73 $19.78 0
2015-11-11 $42.55 $42.55 $42.55 $42.55 $20.17 0
2015-11-10 $42.99 $42.99 $42.99 $42.99 $20.37 0
2015-11-09 $42.94 $42.94 $42.94 $42.94 $20.35 0
2015-11-06 $43.36 $43.36 $43.36 $43.36 $20.55 0
2015-11-05 $42.76 $42.76 $42.76 $42.76 $20.27 0
2015-11-04 $42.89 $42.89 $42.89 $42.89 $20.33 0
2015-11-03 $42.87 $42.87 $42.87 $42.87 $20.32 0
2015-11-02 $42.67 $42.67 $42.67 $42.67 $20.22 0
2015-10-30 $41.85 $41.85 $41.85 $41.85 $19.83 0
2015-10-29 $41.82 $41.82 $41.82 $41.82 $19.82 0
2015-10-28 $42.19 $42.19 $42.19 $42.19 $20.00 0
2015-10-27 $41.17 $41.17 $41.17 $41.17 $19.51 0
2015-10-26 $41.77 $41.77 $41.77 $41.77 $19.80 0
2015-10-23 $41.83 $41.83 $41.83 $41.83 $19.82 0
2015-10-22 $41.47 $41.47 $41.47 $41.47 $19.65 0
2015-10-21 $41.54 $41.54 $41.54 $41.54 $19.69 0
2015-10-20 $42.23 $42.23 $42.23 $42.23 $20.01 0
2015-10-19 $42.49 $42.49 $42.49 $42.49 $20.14 0
2015-10-16 $42.52 $42.52 $42.52 $42.52 $20.15 0
2015-10-15 $42.53 $42.53 $42.53 $42.53 $20.16 0
2015-10-14 $41.56 $41.56 $41.56 $41.56 $19.70 0
2015-10-13 $41.98 $41.98 $41.98 $41.98 $19.90 0
2015-10-12 $42.66 $42.66 $42.66 $42.66 $20.22 0
2015-10-09 $42.82 $42.82 $42.82 $42.82 $20.29 0
2015-10-08 $42.69 $42.69 $42.69 $42.69 $20.23 0
2015-10-07 $42.52 $42.52 $42.52 $42.52 $20.15 0
2015-10-06 $41.88 $41.88 $41.88 $41.88 $19.85 0
2015-10-05 $42.49 $42.49 $42.49 $42.49 $20.14 0
2015-10-02 $41.76 $41.76 $41.76 $41.76 $19.79 0
2015-10-01 $41.07 $41.07 $41.07 $41.07 $19.46 0
2015-09-30 $41.24 $41.24 $41.24 $41.24 $19.54 0
2015-09-29 $40.46 $40.46 $40.46 $40.46 $19.18 0
2015-09-28 $40.84 $40.84 $40.84 $40.84 $19.36 0
2015-09-25 $42.34 $42.34 $42.34 $42.34 $20.07 0
2015-09-24 $43.16 $43.16 $43.16 $43.16 $20.45 0
2015-09-23 $43.56 $43.56 $43.56 $43.56 $20.64 0
2015-09-22 $43.73 $43.73 $43.73 $43.73 $20.72 0
2015-09-21 $44.43 $44.43 $44.43 $44.43 $21.06 0
2015-09-18 $44.57 $44.57 $44.57 $44.57 $21.12 0
2015-09-17 $45.07 $45.07 $45.07 $45.07 $21.36 0
2015-09-16 $44.72 $44.72 $44.72 $44.72 $21.19 0
2015-09-15 $44.36 $44.36 $44.36 $44.36 $21.02 0
2015-09-14 $43.90 $43.90 $43.90 $43.90 $20.81 0
2015-09-11 $44.05 $44.05 $44.05 $44.05 $20.88 0
2015-09-10 $43.92 $43.92 $43.92 $43.92 $20.82 0
2015-09-09 $43.76 $43.76 $43.76 $43.76 $20.74 0
2015-09-08 $44.54 $44.54 $44.54 $44.54 $21.11 0
2015-09-04 $43.51 $43.51 $43.51 $43.51 $20.62 0
2015-09-03 $43.82 $43.82 $43.82 $43.82 $20.77 0
2015-09-02 $43.75 $43.75 $43.75 $43.75 $20.73 0
2015-09-01 $42.98 $42.98 $42.98 $42.98 $20.37 0
2015-08-31 $43.99 $43.99 $43.99 $43.99 $20.85 0
2015-08-28 $44.22 $44.22 $44.22 $44.22 $20.96 0
2015-08-27 $43.87 $43.87 $43.87 $43.87 $20.79 0
2015-08-26 $42.90 $42.90 $42.90 $42.90 $20.33 0
2015-08-25 $41.93 $41.93 $41.93 $41.93 $19.87 0
2015-08-24 $42.03 $42.03 $42.03 $42.03 $19.92 0
2015-08-21 $43.75 $43.75 $43.75 $43.75 $20.73 0
2015-08-20 $44.51 $44.51 $44.51 $44.51 $21.09 0
2015-08-19 $45.86 $45.86 $45.86 $45.86 $21.73 0
2015-08-18 $46.32 $46.32 $46.32 $46.32 $21.95 0
2015-08-17 $46.64 $46.64 $46.64 $46.64 $22.10 0
2015-08-14 $46.17 $46.17 $46.17 $46.17 $21.88 0
2015-08-13 $46.03 $46.03 $46.03 $46.03 $21.82 0
2015-08-12 $46.13 $46.13 $46.13 $46.13 $21.86 0
2015-08-11 $46.13 $46.13 $46.13 $46.13 $21.86 0
2015-08-10 $46.74 $46.74 $46.74 $46.74 $22.15 0
2015-08-07 $46.15 $46.15 $46.15 $46.15 $21.87 0
2015-08-06 $46.36 $46.36 $46.36 $46.36 $21.97 0
2015-08-05 $47.25 $47.25 $47.25 $47.25 $22.39 0
2015-08-04 $47.24 $47.24 $47.24 $47.24 $22.39 0
2015-08-03 $47.17 $47.17 $47.17 $47.17 $22.36 0
2015-07-31 $47.32 $47.32 $47.32 $47.32 $22.43 0
2015-07-30 $47.12 $47.12 $47.12 $47.12 $22.33 0
2015-07-29 $46.80 $46.80 $46.80 $46.80 $22.18 0
2015-07-28 $46.48 $46.48 $46.48 $46.48 $22.03 0
2015-07-27 $45.82 $45.82 $45.82 $45.82 $21.72 0
2015-07-24 $46.42 $46.42 $46.42 $46.42 $22.00 0
2015-07-23 $47.26 $47.26 $47.26 $47.26 $22.40 0
2015-07-22 $47.39 $47.39 $47.39 $47.39 $22.46 0
2015-07-21 $47.24 $47.24 $47.24 $47.24 $22.39 0
2015-07-20 $47.41 $47.41 $47.41 $47.41 $22.47 0
2015-07-17 $47.62 $47.62 $47.62 $47.62 $22.57 0
2015-07-16 $47.80 $47.80 $47.80 $47.80 $22.65 0
2015-07-15 $47.37 $47.37 $47.37 $47.37 $22.45 0
2015-07-14 $47.78 $47.78 $47.78 $47.78 $22.64 0
2015-07-13 $47.46 $47.46 $47.46 $47.46 $22.49 0
2015-07-10 $46.87 $46.87 $46.87 $46.87 $22.21 0
2015-07-09 $46.19 $46.19 $46.19 $46.19 $21.89 0
2015-07-08 $45.90 $45.90 $45.90 $45.90 $21.75 0
2015-07-07 $46.84 $46.84 $46.84 $46.84 $22.20 0
2015-07-06 $46.98 $46.98 $46.98 $46.98 $22.27 0
2015-07-02 $46.99 $46.99 $46.99 $46.99 $22.27 0
2015-07-01 $47.35 $47.35 $47.35 $47.35 $22.44 0
2015-06-30 $47.37 $47.37 $47.37 $47.37 $22.45 0
2015-06-29 $46.95 $46.95 $46.95 $46.95 $22.25 0
2015-06-26 $48.17 $48.17 $48.17 $48.17 $22.83 0
2015-06-25 $48.38 $48.38 $48.38 $48.38 $22.93 0
2015-06-24 $48.32 $48.32 $48.32 $48.32 $22.90 0
2015-06-23 $48.91 $48.91 $48.91 $48.91 $23.18 0
2015-06-22 $48.80 $48.80 $48.80 $48.80 $23.13 0
2015-06-19 $48.43 $48.43 $48.43 $48.43 $22.95 0
2015-06-18 $48.45 $48.45 $48.45 $48.45 $22.96 0
2015-06-17 $47.88 $47.88 $47.88 $47.88 $22.69 0
2015-06-16 $47.78 $47.78 $47.78 $47.78 $22.64 0
2015-06-15 $47.44 $47.44 $47.44 $47.44 $22.48 0
2015-06-12 $47.48 $47.48 $47.48 $47.48 $22.50 0
2015-06-11 $47.60 $47.60 $47.60 $47.60 $22.56 0
2015-06-10 $47.55 $47.55 $47.55 $47.55 $22.54 0
2015-06-09 $46.97 $46.97 $46.97 $46.97 $22.26 0
2015-06-08 $47.19 $47.19 $47.19 $47.19 $22.36 0
2015-06-05 $47.43 $47.43 $47.43 $47.43 $22.48 0
2015-06-04 $46.91 $46.91 $46.91 $46.91 $22.23 0
2015-06-03 $47.31 $47.31 $47.31 $47.31 $22.42 0
2015-06-02 $46.78 $46.78 $46.78 $46.78 $22.17 0
2015-06-01 $46.65 $46.65 $46.65 $46.65 $22.11 0
2015-05-29 $46.45 $46.45 $46.45 $46.45 $22.01 0
2015-05-28 $46.67 $46.67 $46.67 $46.67 $22.12 0
2015-05-27 $46.72 $46.72 $46.72 $46.72 $22.14 0
2015-05-26 $46.10 $46.10 $46.10 $46.10 $21.85 0
2015-05-22 $46.59 $46.59 $46.59 $46.59 $22.08 0
2015-05-21 $46.65 $46.65 $46.65 $46.65 $22.11 0
2015-05-20 $46.65 $46.65 $46.65 $46.65 $22.11 0
2015-05-19 $46.56 $46.56 $46.56 $46.56 $22.07 0
2015-05-18 $46.59 $46.59 $46.59 $46.59 $22.08 0
2015-05-15 $46.02 $46.02 $46.02 $46.02 $21.81 0
2015-05-14 $46.09 $46.09 $46.09 $46.09 $21.84 0
2015-05-13 $45.66 $45.66 $45.66 $45.66 $21.64 0
2015-05-12 $45.73 $45.73 $45.73 $45.73 $21.67 0
2015-05-11 $45.83 $45.83 $45.83 $45.83 $21.72 0
2015-05-08 $45.67 $45.67 $45.67 $45.67 $21.64 0
2015-05-07 $45.29 $45.29 $45.29 $45.29 $21.46 0
2015-05-06 $45.02 $45.02 $45.02 $45.02 $21.34 0
2015-05-05 $45.02 $45.02 $45.02 $45.02 $21.34 0
2015-05-04 $45.70 $45.70 $45.70 $45.70 $21.66 0
2015-05-01 $45.48 $45.48 $45.48 $45.48 $21.55 0
2015-04-30 $45.17 $45.17 $45.17 $45.17 $21.41 0
2015-04-29 $45.93 $45.93 $45.93 $45.93 $21.77 0
2015-04-28 $46.35 $46.35 $46.35 $46.35 $21.97 0
2015-04-27 $46.26 $46.26 $46.26 $46.26 $21.92 0
2015-04-24 $47.05 $47.05 $47.05 $47.05 $22.30 0
2015-04-23 $47.09 $47.09 $47.09 $47.09 $22.32 0
2015-04-22 $46.69 $46.69 $46.69 $46.69 $22.13 0
2015-04-21 $46.63 $46.63 $46.63 $46.63 $22.10 0
2015-04-20 $46.59 $46.59 $46.59 $46.59 $22.08 0
2015-04-17 $46.18 $46.18 $46.18 $46.18 $21.89 0
2015-04-16 $46.81 $46.81 $46.81 $46.81 $22.18 0
2015-04-15 $46.82 $46.82 $46.82 $46.82 $22.19 0
2015-04-14 $46.46 $46.46 $46.46 $46.46 $22.02 0
2015-04-13 $46.47 $46.47 $46.47 $46.47 $22.02 0
2015-04-10 $46.44 $46.44 $46.44 $46.44 $22.01 0
2015-04-09 $46.22 $46.22 $46.22 $46.22 $21.91 0
2015-04-08 $46.31 $46.31 $46.31 $46.31 $21.95 0
2015-04-07 $45.90 $45.90 $45.90 $45.90 $21.75 0
2015-04-06 $46.08 $46.08 $46.08 $46.08 $21.84 0
2015-04-02 $45.89 $45.89 $45.89 $45.89 $21.75 0
2015-04-01 $45.84 $45.84 $45.84 $45.84 $21.72 0
2015-03-31 $46.04 $46.04 $46.04 $46.04 $21.82 0
2015-03-30 $46.17 $46.17 $46.17 $46.17 $21.88 0
2015-03-27 $45.74 $45.74 $45.74 $45.74 $21.68 0
2015-03-26 $45.43 $45.43 $45.43 $45.43 $21.53 0
2015-03-25 $45.41 $45.41 $45.41 $45.41 $21.52 0
2015-03-24 $46.55 $46.55 $46.55 $46.55 $22.06 0
2015-03-23 $46.57 $46.57 $46.57 $46.57 $22.07 0
2015-03-20 $46.77 $46.77 $46.77 $46.77 $22.17 0
2015-03-19 $46.60 $46.60 $46.60 $46.60 $22.09 0
2015-03-18 $46.36 $46.36 $46.36 $46.36 $21.97 0
2015-03-17 $45.93 $45.93 $45.93 $45.93 $21.77 0
2015-03-16 $45.82 $45.82 $45.82 $45.82 $21.72 0
2015-03-13 $45.45 $45.45 $45.45 $45.45 $21.54 0
2015-03-12 $45.59 $45.59 $45.59 $45.59 $21.61 0
2015-03-11 $44.97 $44.97 $44.97 $44.97 $21.31 0
2015-03-10 $44.66 $44.66 $44.66 $44.66 $21.17 0
2015-03-09 $45.33 $45.33 $45.33 $45.33 $21.48 0
2015-03-06 $45.15 $45.15 $45.15 $45.15 $21.40 0
2015-03-05 $45.61 $45.61 $45.61 $45.61 $21.62 0
2015-03-04 $45.47 $45.47 $45.47 $45.47 $21.55 0
2015-03-03 $45.43 $45.43 $45.43 $45.43 $21.53 0
2015-03-02 $45.81 $45.81 $45.81 $45.81 $21.71 0
2015-02-27 $45.47 $45.47 $45.47 $45.47 $21.55 0
2015-02-26 $45.67 $45.67 $45.67 $45.67 $21.64 0
2015-02-25 $45.30 $45.30 $45.30 $45.30 $21.47 0
2015-02-24 $44.85 $44.85 $44.85 $44.85 $21.26 0
2015-02-23 $44.79 $44.79 $44.79 $44.79 $21.23 0
2015-02-20 $44.90 $44.90 $44.90 $44.90 $21.28 0
2015-02-19 $44.77 $44.77 $44.77 $44.77 $21.22 0
2015-02-18 $44.43 $44.43 $44.43 $44.43 $21.06 0
2015-02-17 $44.32 $44.32 $44.32 $44.32 $21.00 0
2015-02-13 $44.30 $44.30 $44.30 $44.30 $21.00 0
2015-02-12 $43.93 $43.93 $43.93 $43.93 $20.82 0
2015-02-11 $43.49 $43.49 $43.49 $43.49 $20.61 0
2015-02-10 $43.48 $43.48 $43.48 $43.48 $20.61 0
2015-02-09 $43.09 $43.09 $43.09 $43.09 $20.42 0
2015-02-06 $43.48 $43.48 $43.48 $43.48 $20.61 0
2015-02-05 $43.48 $43.48 $43.48 $43.48 $20.61 0
2015-02-04 $42.91 $42.91 $42.91 $42.91 $20.34 0
2015-02-03 $43.00 $43.00 $43.00 $43.00 $20.38 0
2015-02-02 $42.15 $42.15 $42.15 $42.15 $19.98 0
2015-01-30 $41.97 $41.97 $41.97 $41.97 $19.89 0
2015-01-29 $42.58 $42.58 $42.58 $42.58 $20.18 0
2015-01-28 $42.16 $42.16 $42.16 $42.16 $19.98 0
2015-01-27 $42.74 $42.74 $42.74 $42.74 $20.26 0
2015-01-26 $42.99 $42.99 $42.99 $42.99 $20.37 0
2015-01-23 $42.49 $42.49 $42.49 $42.49 $20.14 0
2015-01-22 $42.36 $42.36 $42.36 $42.36 $20.08 0
2015-01-21 $41.54 $41.54 $41.54 $41.54 $19.69 0

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.