Wikisoft Corp (WSFT) Exchange: OTCQB

Data as of March 28, 2024

$0.08 ($0.00) 5.67%

Wikisoft Corp - Daily Information
Click for more stock information on Wikisoft Corp.
Daily Information Data
Date March 28, 2024
Open $0.09
Previous Close $0.08
High $0.09
Low $0.08
Adjusted Open $0.09
Previous Adjusted Close $0.08
Adjusted High $0.09
Adjusted Low $0.08

About Wikisoft Corp (WSFT)

WikiSoft Corp

Historical Stock Data for Wikisoft Corp (WSFT)

Date Open High Low Close Adj.Close Volume
2024-03-25 $0.09 $0.09 $0.08 $0.08 $0.08 57,217
2024-03-22 $0.08 $0.09 $0.08 $0.08 $0.08 122,235
2024-03-21 $0.09 $0.10 $0.08 $0.09 $0.09 131,883
2024-03-20 $0.09 $0.10 $0.09 $0.10 $0.10 200
2024-03-19 $0.09 $0.10 $0.09 $0.10 $0.10 36,444
2024-03-18 $0.10 $0.10 $0.10 $0.10 $0.10 50,796
2024-03-15 $0.10 $0.10 $0.10 $0.10 $0.10 50,587
2024-03-14 $0.11 $0.11 $0.10 $0.11 $0.11 16,906
2024-03-13 $0.11 $0.11 $0.11 $0.11 $0.11 16,906
2024-03-12 $0.11 $0.12 $0.10 $0.12 $0.12 49,792
2024-03-11 $0.11 $0.13 $0.11 $0.13 $0.13 36,661
2024-03-08 $0.10 $0.13 $0.10 $0.13 $0.13 64,502
2024-03-07 $0.13 $0.13 $0.10 $0.13 $0.13 10,986
2024-03-06 $0.11 $0.13 $0.10 $0.13 $0.13 39,365
2024-03-05 $0.13 $0.13 $0.11 $0.13 $0.13 6,300
2024-03-04 $0.13 $0.13 $0.12 $0.13 $0.13 5,660
2024-03-01 $0.11 $0.13 $0.11 $0.12 $0.12 15,005
2024-02-29 $0.14 $0.14 $0.11 $0.11 $0.11 13,839
2024-02-28 $0.11 $0.13 $0.11 $0.12 $0.12 34,410
2024-02-27 $0.13 $0.13 $0.12 $0.12 $0.12 26,551
2024-02-26 $0.11 $0.11 $0.11 $0.11 $0.11 1,904
2024-02-23 $0.12 $0.14 $0.11 $0.13 $0.13 48,233
2024-02-22 $0.10 $0.14 $0.10 $0.12 $0.12 59,002
2024-02-21 $0.11 $0.14 $0.10 $0.12 $0.12 29,600
2024-02-20 $0.10 $0.13 $0.10 $0.11 $0.11 35,143
2024-02-16 $0.12 $0.13 $0.10 $0.13 $0.13 120,470
2024-02-15 $0.13 $0.13 $0.13 $0.13 $0.13 111,912
2024-02-14 $0.11 $0.13 $0.10 $0.12 $0.12 41,520
2024-02-13 $0.10 $0.11 $0.10 $0.11 $0.11 247,279
2024-02-12 $0.11 $0.11 $0.09 $0.10 $0.10 79,343
2024-02-09 $0.11 $0.11 $0.09 $0.11 $0.11 119,421
2024-02-08 $0.11 $0.11 $0.10 $0.10 $0.10 238,494
2024-02-07 $0.12 $0.12 $0.11 $0.12 $0.12 47,952
2024-02-06 $0.12 $0.12 $0.11 $0.12 $0.12 90,888
2024-02-05 $0.14 $0.14 $0.11 $0.12 $0.12 28,253
2024-02-02 $0.11 $0.13 $0.11 $0.13 $0.13 125,000
2024-02-01 $0.11 $0.12 $0.11 $0.11 $0.11 33,685
2024-01-31 $0.14 $0.14 $0.11 $0.11 $0.11 24,592
2024-01-30 $0.10 $0.14 $0.10 $0.11 $0.11 60,707
2024-01-29 $0.14 $0.15 $0.13 $0.14 $0.14 96,983
2024-01-26 $0.14 $0.16 $0.14 $0.15 $0.15 169,678
2024-01-25 $0.14 $0.15 $0.11 $0.14 $0.14 130,023
2024-01-24 $0.11 $0.14 $0.10 $0.14 $0.14 157,987
2024-01-23 $0.10 $0.11 $0.09 $0.10 $0.10 158,003
2024-01-22 $0.10 $0.11 $0.09 $0.11 $0.11 181,599
2024-01-19 $0.09 $0.10 $0.09 $0.10 $0.10 489,883
2024-01-18 $0.09 $0.09 $0.08 $0.09 $0.09 281,857
2024-01-17 $0.09 $0.10 $0.09 $0.09 $0.09 69,727
2024-01-16 $0.09 $0.10 $0.09 $0.09 $0.09 99,012
2024-01-12 $0.10 $0.11 $0.09 $0.09 $0.09 107,777
2024-01-11 $0.10 $0.11 $0.09 $0.09 $0.09 120,751
2024-01-10 $0.10 $0.11 $0.09 $0.11 $0.11 221,485
2024-01-09 $0.12 $0.12 $0.09 $0.11 $0.11 126,940
2024-01-08 $0.11 $0.12 $0.11 $0.12 $0.12 43,590
2024-01-05 $0.12 $0.12 $0.11 $0.12 $0.12 18,204
2024-01-04 $0.12 $0.12 $0.11 $0.12 $0.12 18,204
2024-01-03 $0.12 $0.13 $0.10 $0.12 $0.12 109,547
2024-01-02 $0.13 $0.13 $0.12 $0.12 $0.12 68,153
2023-12-29 $0.14 $0.14 $0.12 $0.12 $0.12 195,179
2023-12-28 $0.11 $0.14 $0.11 $0.14 $0.14 11,283
2023-12-27 $0.11 $0.14 $0.11 $0.14 $0.14 43,312
2023-12-26 $0.11 $0.13 $0.11 $0.12 $0.12 127,893
2023-12-22 $0.14 $0.14 $0.11 $0.12 $0.12 230,709
2023-12-21 $0.13 $0.15 $0.13 $0.13 $0.13 41,998
2023-12-20 $0.15 $0.15 $0.13 $0.14 $0.14 38,082
2023-12-19 $0.14 $0.16 $0.14 $0.15 $0.15 30,430
2023-12-18 $0.16 $0.16 $0.14 $0.15 $0.15 75,030
2023-12-15 $0.18 $0.18 $0.14 $0.16 $0.16 50,165
2023-12-14 $0.16 $0.17 $0.15 $0.17 $0.17 79,562
2023-12-13 $0.17 $0.17 $0.15 $0.16 $0.16 37,332
2023-12-12 $0.17 $0.18 $0.16 $0.17 $0.17 59,973
2023-12-11 $0.17 $0.18 $0.16 $0.17 $0.17 45,092
2023-12-08 $0.17 $0.18 $0.17 $0.17 $0.17 44,267
2023-12-07 $0.16 $0.18 $0.16 $0.18 $0.18 58,668
2023-12-06 $0.19 $0.19 $0.17 $0.18 $0.18 25,847
2023-12-05 $0.20 $0.20 $0.19 $0.19 $0.19 440
2023-12-04 $0.20 $0.20 $0.17 $0.19 $0.19 7,310
2023-12-01 $0.18 $0.18 $0.16 $0.18 $0.18 7,606
2023-11-30 $0.19 $0.19 $0.17 $0.19 $0.19 25,317
2023-11-29 $0.18 $0.20 $0.17 $0.19 $0.19 111,671
2023-11-28 $0.18 $0.20 $0.17 $0.20 $0.20 46,650
2023-11-27 $0.20 $0.20 $0.18 $0.19 $0.19 22,128
2023-11-24 $0.20 $0.20 $0.18 $0.18 $0.18 32,862
2023-11-22 $0.19 $0.20 $0.18 $0.20 $0.20 17,614
2023-11-21 $0.20 $0.20 $0.18 $0.19 $0.19 37,100
2023-11-20 $0.19 $0.20 $0.19 $0.20 $0.20 41,182
2023-11-17 $0.20 $0.20 $0.18 $0.20 $0.20 38,737
2023-11-16 $0.22 $0.22 $0.18 $0.19 $0.19 42,642
2023-11-15 $0.20 $0.20 $0.18 $0.20 $0.20 24,346
2023-11-14 $0.21 $0.23 $0.20 $0.21 $0.21 95,488
2023-11-13 $0.18 $0.20 $0.18 $0.20 $0.20 36,255
2023-11-10 $0.21 $0.22 $0.18 $0.19 $0.19 30,264
2023-11-09 $0.21 $0.22 $0.18 $0.22 $0.22 44,990
2023-11-08 $0.23 $0.23 $0.21 $0.22 $0.22 10,577
2023-11-07 $0.21 $0.23 $0.21 $0.21 $0.21 7,658
2023-11-06 $0.21 $0.23 $0.21 $0.23 $0.23 4,656
2023-11-03 $0.18 $0.21 $0.18 $0.20 $0.20 104,296
2023-11-02 $0.22 $0.23 $0.18 $0.20 $0.20 228,384
2023-11-01 $0.23 $0.23 $0.20 $0.22 $0.22 49,007
2023-10-31 $0.21 $0.23 $0.20 $0.21 $0.21 129,637
2023-10-30 $0.23 $0.24 $0.20 $0.21 $0.21 76,267
2023-10-27 $0.25 $0.26 $0.22 $0.23 $0.23 93,944
2023-10-26 $0.25 $0.25 $0.23 $0.25 $0.25 79,879
2023-10-25 $0.27 $0.27 $0.23 $0.25 $0.25 75,493
2023-10-24 $0.30 $0.30 $0.25 $0.27 $0.27 50,277
2023-10-23 $0.29 $0.31 $0.26 $0.30 $0.30 36,364
2023-10-20 $0.35 $0.35 $0.29 $0.29 $0.29 99,516
2023-10-19 $0.35 $0.35 $0.32 $0.33 $0.33 31,260
2023-10-18 $0.33 $0.34 $0.32 $0.34 $0.34 19,037
2023-10-17 $0.33 $0.33 $0.32 $0.33 $0.33 3,600
2023-10-16 $0.30 $0.35 $0.29 $0.34 $0.34 30,733
2023-10-13 $0.33 $0.34 $0.29 $0.30 $0.30 47,299
2023-10-12 $0.34 $0.34 $0.30 $0.31 $0.31 172,459
2023-10-11 $0.34 $0.35 $0.33 $0.33 $0.33 24,841
2023-10-10 $0.33 $0.34 $0.33 $0.34 $0.34 52,855
2023-10-09 $0.31 $0.34 $0.28 $0.34 $0.34 16,090
2023-10-06 $0.31 $0.31 $0.28 $0.31 $0.31 44,657
2023-10-05 $0.32 $0.32 $0.29 $0.31 $0.31 55,384
2023-10-04 $0.31 $0.31 $0.28 $0.30 $0.30 94,939
2023-10-03 $0.29 $0.31 $0.28 $0.29 $0.29 9,447
2023-10-02 $0.29 $0.29 $0.28 $0.28 $0.28 19,344
2023-09-29 $0.30 $0.31 $0.23 $0.29 $0.29 222,694
2023-09-28 $0.31 $0.35 $0.30 $0.33 $0.33 45,496
2023-09-27 $0.34 $0.36 $0.28 $0.28 $0.28 86,560
2023-09-26 $0.34 $0.36 $0.32 $0.33 $0.33 208,450
2023-09-25 $0.31 $0.33 $0.28 $0.33 $0.33 94,610
2023-09-22 $0.31 $0.31 $0.29 $0.31 $0.31 41,670
2023-09-21 $0.31 $0.31 $0.27 $0.31 $0.31 33,632
2023-09-20 $0.28 $0.33 $0.27 $0.30 $0.30 147,217
2023-09-19 $0.28 $0.28 $0.26 $0.28 $0.28 33,758
2023-09-18 $0.27 $0.28 $0.27 $0.27 $0.27 74,917
2023-09-15 $0.25 $0.27 $0.24 $0.26 $0.26 5,176
2023-09-14 $0.27 $0.27 $0.23 $0.27 $0.27 18,942
2023-09-13 $0.27 $0.27 $0.23 $0.27 $0.27 18,937
2023-09-12 $0.26 $0.28 $0.23 $0.25 $0.25 12,045
2023-09-11 $0.29 $0.29 $0.22 $0.26 $0.26 69,887
2023-09-08 $0.27 $0.28 $0.26 $0.26 $0.26 12,247
2023-09-07 $0.28 $0.28 $0.25 $0.27 $0.27 52,835
2023-09-06 $0.29 $0.29 $0.24 $0.27 $0.27 19,523
2023-09-05 $0.24 $0.24 $0.23 $0.24 $0.24 28,849
2023-09-01 $0.24 $0.25 $0.23 $0.23 $0.23 35,817
2023-08-31 $0.25 $0.25 $0.22 $0.24 $0.24 84,120
2023-08-30 $0.24 $0.24 $0.22 $0.23 $0.23 38,150
2023-08-29 $0.25 $0.26 $0.22 $0.24 $0.24 61,464
2023-08-28 $0.24 $0.25 $0.24 $0.25 $0.25 77,676
2023-08-25 $0.28 $0.28 $0.23 $0.23 $0.23 65,255
2023-08-24 $0.25 $0.28 $0.25 $0.27 $0.27 629,433
2023-08-23 $0.26 $0.26 $0.25 $0.26 $0.26 62,453
2023-08-22 $0.26 $0.27 $0.25 $0.26 $0.26 73,393
2023-08-21 $0.21 $0.27 $0.21 $0.26 $0.26 594,772
2023-08-18 $0.23 $0.24 $0.21 $0.24 $0.24 75,096
2023-08-17 $0.21 $0.22 $0.21 $0.22 $0.22 51,723
2023-08-16 $0.22 $0.22 $0.21 $0.21 $0.21 50,794
2023-08-15 $0.22 $0.23 $0.21 $0.21 $0.21 57,525
2023-08-14 $0.21 $0.25 $0.21 $0.22 $0.22 277,853
2023-08-11 $0.23 $0.23 $0.21 $0.22 $0.22 32,235
2023-08-10 $0.19 $0.24 $0.19 $0.22 $0.22 115,596
2023-08-09 $0.23 $0.24 $0.16 $0.21 $0.21 538,011
2023-08-08 $0.25 $0.25 $0.22 $0.24 $0.24 37,668
2023-08-07 $0.26 $0.26 $0.22 $0.25 $0.25 187,153
2023-08-04 $0.29 $0.29 $0.27 $0.27 $0.27 182,422
2023-08-03 $0.31 $0.31 $0.27 $0.28 $0.28 161,001
2023-08-02 $0.29 $0.31 $0.28 $0.30 $0.30 59,804
2023-08-01 $0.29 $0.30 $0.28 $0.29 $0.29 98,962
2023-07-31 $0.30 $0.30 $0.26 $0.26 $0.26 237,847
2023-07-28 $0.28 $0.28 $0.26 $0.28 $0.28 57,444
2023-07-27 $0.30 $0.30 $0.26 $0.27 $0.27 158,783
2023-07-26 $0.27 $0.29 $0.27 $0.29 $0.29 93,517
2023-07-25 $0.30 $0.30 $0.26 $0.27 $0.27 116,468
2023-07-24 $0.26 $0.30 $0.26 $0.29 $0.29 49,046
2023-07-21 $0.31 $0.35 $0.27 $0.29 $0.29 106,509
2023-07-20 $0.29 $0.30 $0.28 $0.30 $0.30 123,060
2023-07-19 $0.30 $0.33 $0.29 $0.30 $0.30 53,175
2023-07-18 $0.33 $0.34 $0.30 $0.30 $0.30 64,279
2023-07-17 $0.30 $0.31 $0.29 $0.31 $0.31 252,888
2023-07-14 $0.34 $0.35 $0.29 $0.32 $0.32 196,303
2023-07-13 $0.30 $0.34 $0.29 $0.31 $0.31 151,667
2023-07-12 $0.30 $0.37 $0.29 $0.30 $0.30 257,870
2023-07-11 $0.33 $0.38 $0.32 $0.32 $0.32 164,469
2023-07-10 $0.34 $0.44 $0.31 $0.34 $0.34 454,158
2023-07-07 $0.19 $0.34 $0.19 $0.33 $0.33 446,555
2023-07-06 $0.21 $0.23 $0.19 $0.19 $0.19 94,056
2023-07-05 $0.23 $0.23 $0.19 $0.22 $0.22 237,511
2023-07-03 $0.24 $0.24 $0.22 $0.22 $0.22 13,011
2023-06-30 $0.19 $0.25 $0.19 $0.23 $0.23 373,057
2023-06-29 $0.18 $0.21 $0.18 $0.19 $0.19 360,112
2023-06-28 $0.28 $0.29 $0.15 $0.16 $0.16 1,394,625
2023-06-27 $0.31 $0.31 $0.28 $0.28 $0.28 353,753
2023-06-26 $0.39 $0.39 $0.26 $0.31 $0.31 747,794
2023-06-23 $0.42 $0.42 $0.39 $0.41 $0.41 326,576
2023-06-22 $0.43 $0.43 $0.40 $0.41 $0.41 90,727
2023-06-21 $0.42 $0.42 $0.40 $0.40 $0.40 132,859
2023-06-20 $0.41 $0.47 $0.41 $0.42 $0.42 121,012
2023-06-16 $0.42 $0.44 $0.42 $0.42 $0.42 103,942
2023-06-15 $0.42 $0.44 $0.40 $0.42 $0.42 152,832
2023-06-14 $0.49 $0.49 $0.41 $0.42 $0.42 170,748
2023-06-13 $0.44 $0.44 $0.41 $0.43 $0.43 186,216
2023-06-12 $0.47 $0.47 $0.42 $0.44 $0.44 164,371
2023-06-09 $0.42 $0.49 $0.40 $0.45 $0.45 292,024
2023-06-08 $0.48 $0.49 $0.39 $0.45 $0.45 325,170
2023-06-07 $0.49 $0.49 $0.48 $0.49 $0.49 104,739
2023-06-06 $0.48 $0.49 $0.48 $0.49 $0.49 18,063
2023-06-05 $0.49 $0.52 $0.48 $0.49 $0.49 87,637
2023-06-02 $0.53 $0.56 $0.47 $0.50 $0.50 61,631
2023-06-01 $0.51 $0.53 $0.46 $0.50 $0.50 73,456
2023-05-31 $0.54 $0.55 $0.46 $0.51 $0.51 134,186
2023-05-30 $0.62 $0.62 $0.48 $0.54 $0.54 212,378
2023-05-26 $0.62 $0.62 $0.60 $0.61 $0.61 25,136
2023-05-25 $0.60 $0.63 $0.60 $0.62 $0.62 69,418
2023-05-24 $0.61 $0.62 $0.61 $0.62 $0.62 28,136
2023-05-23 $0.62 $0.63 $0.59 $0.60 $0.60 53,592
2023-05-22 $0.63 $0.63 $0.58 $0.60 $0.60 57,959
2023-05-19 $0.59 $0.60 $0.59 $0.59 $0.59 38,013
2023-05-18 $0.58 $0.62 $0.58 $0.60 $0.60 131,697
2023-05-17 $0.60 $0.61 $0.57 $0.61 $0.61 41,908
2023-05-16 $0.60 $0.61 $0.56 $0.60 $0.60 167,875
2023-05-15 $0.60 $0.60 $0.56 $0.59 $0.59 16,985
2023-05-12 $0.56 $0.59 $0.56 $0.56 $0.56 70,685
2023-05-11 $0.57 $0.59 $0.57 $0.57 $0.57 81,276
2023-05-10 $0.58 $0.62 $0.55 $0.57 $0.57 75,129
2023-05-09 $0.53 $0.58 $0.50 $0.55 $0.55 209,477
2023-05-08 $0.52 $0.55 $0.50 $0.54 $0.54 65,688
2023-05-05 $0.51 $0.53 $0.51 $0.51 $0.51 21,845
2023-05-04 $0.50 $0.53 $0.48 $0.51 $0.51 106,885
2023-05-03 $0.49 $0.53 $0.49 $0.50 $0.50 164,272
2023-05-02 $0.50 $0.51 $0.49 $0.49 $0.49 18,306
2023-05-01 $0.52 $0.52 $0.48 $0.50 $0.50 27,443
2023-04-28 $0.51 $0.52 $0.48 $0.52 $0.52 7,003
2023-04-27 $0.57 $0.57 $0.50 $0.50 $0.50 79,620
2023-04-26 $0.52 $0.54 $0.48 $0.54 $0.54 56,218
2023-04-25 $0.46 $0.51 $0.45 $0.51 $0.51 74,448
2023-04-24 $0.50 $0.50 $0.45 $0.47 $0.47 88,716
2023-04-21 $0.42 $0.60 $0.42 $0.49 $0.49 178,438
2023-04-20 $0.50 $0.51 $0.40 $0.41 $0.41 181,050
2023-04-19 $0.41 $0.51 $0.37 $0.50 $0.50 300,419
2023-04-18 $0.58 $0.58 $0.34 $0.41 $0.41 321,182
2023-04-17 $0.51 $0.54 $0.47 $0.48 $0.48 57,233
2023-04-14 $0.52 $0.52 $0.42 $0.52 $0.52 106,527
2023-04-13 $0.59 $0.59 $0.41 $0.53 $0.53 152,552
2023-04-12 $0.63 $0.63 $0.56 $0.57 $0.57 130,977
2023-04-11 $0.61 $0.62 $0.58 $0.60 $0.60 69,396
2023-04-10 $0.62 $0.65 $0.58 $0.62 $0.62 202,767
2023-04-06 $0.60 $0.60 $0.58 $0.59 $0.59 35,778
2023-04-05 $0.57 $0.59 $0.57 $0.59 $0.59 42,494
2023-04-04 $0.55 $0.60 $0.55 $0.58 $0.58 85,314
2023-04-03 $0.62 $0.62 $0.55 $0.56 $0.56 161,183
2023-03-31 $0.57 $0.62 $0.57 $0.59 $0.59 91,983
2023-03-30 $0.60 $0.60 $0.52 $0.57 $0.57 130,974
2023-03-29 $0.54 $0.66 $0.50 $0.61 $0.61 321,255
2023-03-28 $0.40 $0.55 $0.40 $0.54 $0.54 294,018
2023-03-27 $0.43 $0.43 $0.39 $0.42 $0.42 133,377
2023-03-24 $0.41 $0.44 $0.37 $0.43 $0.43 221,415
2023-03-23 $0.39 $0.40 $0.37 $0.40 $0.40 96,817
2023-03-22 $0.38 $0.40 $0.37 $0.39 $0.39 42,797
2023-03-21 $0.35 $0.39 $0.35 $0.39 $0.39 223,792
2023-03-20 $0.35 $0.41 $0.35 $0.39 $0.39 82,779
2023-03-17 $0.34 $0.39 $0.34 $0.35 $0.35 212,375
2023-03-16 $0.33 $0.34 $0.32 $0.34 $0.34 47,350
2023-03-15 $0.33 $0.36 $0.30 $0.32 $0.32 262,351
2023-03-14 $0.32 $0.34 $0.31 $0.34 $0.34 186,348
2023-03-13 $0.31 $0.34 $0.27 $0.32 $0.32 220,397
2023-03-10 $0.27 $0.34 $0.27 $0.31 $0.31 177,750
2023-03-09 $0.28 $0.29 $0.26 $0.29 $0.29 183,522
2023-03-08 $0.29 $0.29 $0.25 $0.27 $0.27 227,189
2023-03-07 $0.27 $0.30 $0.27 $0.29 $0.29 189,887
2023-03-06 $0.30 $0.30 $0.27 $0.28 $0.28 252,405
2023-03-03 $0.34 $0.36 $0.29 $0.30 $0.30 134,880
2023-03-02 $0.35 $0.36 $0.33 $0.34 $0.34 99,261
2023-03-01 $0.34 $0.35 $0.33 $0.35 $0.35 185,677
2023-02-28 $0.34 $0.36 $0.33 $0.35 $0.35 42,158
2023-02-27 $0.38 $0.40 $0.32 $0.34 $0.34 141,065
2023-02-24 $0.32 $0.38 $0.32 $0.38 $0.38 27,476
2023-02-23 $0.36 $0.36 $0.34 $0.36 $0.36 27,658
2023-02-22 $0.38 $0.38 $0.33 $0.38 $0.38 65,078
2023-02-21 $0.33 $0.38 $0.32 $0.38 $0.38 24,166
2023-02-17 $0.32 $0.35 $0.32 $0.33 $0.33 48,553
2023-02-16 $0.36 $0.36 $0.32 $0.35 $0.35 49,338
2023-02-15 $0.38 $0.38 $0.34 $0.36 $0.36 47,362
2023-02-14 $0.37 $0.37 $0.32 $0.35 $0.35 60,529
2023-02-13 $0.39 $0.39 $0.36 $0.36 $0.36 96,111
2023-02-10 $0.40 $0.42 $0.38 $0.40 $0.40 312,945
2023-02-09 $0.42 $0.42 $0.39 $0.40 $0.40 42,332
2023-02-08 $0.37 $0.43 $0.37 $0.41 $0.41 274,747
2023-02-07 $0.34 $0.37 $0.34 $0.37 $0.37 96,884
2023-02-06 $0.29 $0.36 $0.29 $0.35 $0.35 232,047
2023-02-03 $0.32 $0.32 $0.30 $0.31 $0.31 88,450
2023-02-02 $0.32 $0.32 $0.31 $0.32 $0.32 62,462
2023-02-01 $0.35 $0.35 $0.30 $0.32 $0.32 145,258
2023-01-31 $0.33 $0.35 $0.32 $0.33 $0.33 454,569
2023-01-30 $0.32 $0.35 $0.30 $0.33 $0.33 362,116
2023-01-27 $0.29 $0.34 $0.27 $0.32 $0.32 573,794
2023-01-26 $0.28 $0.28 $0.27 $0.28 $0.28 110,689
2023-01-25 $0.28 $0.29 $0.27 $0.28 $0.28 25,343
2023-01-24 $0.27 $0.29 $0.26 $0.29 $0.29 27,753
2023-01-23 $0.28 $0.29 $0.26 $0.28 $0.28 40,074
2023-01-20 $0.27 $0.30 $0.25 $0.28 $0.28 50,905
2023-01-19 $0.29 $0.31 $0.26 $0.27 $0.27 85,613
2023-01-18 $0.25 $0.30 $0.25 $0.29 $0.29 140,863
2023-01-17 $0.25 $0.28 $0.25 $0.27 $0.27 89,351
2023-01-13 $0.26 $0.28 $0.25 $0.28 $0.28 63,371
2023-01-12 $0.24 $0.26 $0.24 $0.25 $0.25 83,372
2023-01-11 $0.26 $0.26 $0.24 $0.25 $0.25 36,664
2023-01-10 $0.26 $0.27 $0.25 $0.25 $0.25 27,706
2023-01-09 $0.27 $0.28 $0.23 $0.26 $0.26 90,215
2023-01-06 $0.30 $0.30 $0.24 $0.28 $0.28 233,068
2023-01-05 $0.33 $0.33 $0.27 $0.30 $0.30 33,628
2023-01-04 $0.30 $0.33 $0.30 $0.33 $0.33 11,231
2023-01-03 $0.31 $0.31 $0.29 $0.30 $0.30 4,990
2022-12-30 $0.31 $0.31 $0.28 $0.31 $0.31 35,961
2022-12-29 $0.26 $0.31 $0.26 $0.29 $0.29 5,261
2022-12-28 $0.33 $0.33 $0.26 $0.30 $0.30 9,974
2022-12-27 $0.34 $0.34 $0.28 $0.28 $0.28 23,029
2022-12-23 $0.27 $0.34 $0.27 $0.34 $0.34 17,944
2022-12-22 $0.27 $0.30 $0.27 $0.28 $0.28 10,363
2022-12-21 $0.29 $0.31 $0.26 $0.30 $0.30 32,013
2022-12-20 $0.29 $0.34 $0.29 $0.31 $0.31 45,225
2022-12-19 $0.29 $0.29 $0.27 $0.29 $0.29 24,426
2022-12-16 $0.27 $0.31 $0.25 $0.29 $0.29 53,659
2022-12-15 $0.22 $0.27 $0.22 $0.26 $0.26 37,525
2022-12-14 $0.23 $0.27 $0.23 $0.27 $0.27 42,812
2022-12-13 $0.25 $0.27 $0.24 $0.25 $0.25 50,687
2022-12-12 $0.27 $0.28 $0.21 $0.28 $0.28 84,757
2022-12-09 $0.28 $0.28 $0.26 $0.28 $0.28 35,531
2022-12-08 $0.29 $0.29 $0.27 $0.28 $0.28 37,399
2022-12-07 $0.27 $0.29 $0.26 $0.28 $0.28 33,573
2022-12-06 $0.28 $0.31 $0.27 $0.27 $0.27 63,843
2022-12-05 $0.28 $0.36 $0.28 $0.31 $0.31 166,172
2022-12-02 $0.30 $0.30 $0.28 $0.28 $0.28 139,096
2022-12-01 $0.28 $0.32 $0.28 $0.28 $0.28 18,113
2022-11-30 $0.28 $0.32 $0.28 $0.29 $0.29 12,056
2022-11-29 $0.28 $0.29 $0.28 $0.28 $0.28 90,550
2022-11-28 $0.29 $0.30 $0.29 $0.29 $0.29 63,117
2022-11-25 $0.29 $0.33 $0.29 $0.29 $0.29 13,123
2022-11-23 $0.30 $0.30 $0.29 $0.30 $0.30 67,378
2022-11-22 $0.29 $0.31 $0.29 $0.30 $0.30 61,460
2022-11-21 $0.32 $0.33 $0.29 $0.31 $0.31 78,374
2022-11-18 $0.33 $0.37 $0.32 $0.32 $0.32 52,049
2022-11-17 $0.33 $0.35 $0.32 $0.35 $0.35 58,003
2022-11-16 $0.34 $0.35 $0.33 $0.33 $0.33 101,021
2022-11-15 $0.35 $0.40 $0.33 $0.34 $0.34 190,497
2022-11-14 $0.40 $0.41 $0.37 $0.39 $0.39 83,335
2022-11-11 $0.38 $0.40 $0.37 $0.39 $0.39 17,507
2022-11-10 $0.40 $0.40 $0.37 $0.39 $0.39 112,684
2022-11-09 $0.39 $0.42 $0.38 $0.38 $0.38 141,449
2022-11-08 $0.33 $0.39 $0.33 $0.38 $0.38 114,779
2022-11-07 $0.34 $0.37 $0.32 $0.36 $0.36 173,032
2022-11-04 $0.36 $0.36 $0.34 $0.35 $0.35 194,568
2022-11-03 $0.35 $0.37 $0.34 $0.36 $0.36 64,561
2022-11-02 $0.35 $0.37 $0.32 $0.35 $0.35 24,097
2022-11-01 $0.34 $0.35 $0.31 $0.35 $0.35 27,099
2022-10-31 $0.30 $0.35 $0.30 $0.33 $0.33 49,782
2022-10-28 $0.35 $0.35 $0.30 $0.33 $0.33 111,955
2022-10-27 $0.35 $0.35 $0.27 $0.34 $0.34 75,941
2022-10-26 $0.35 $0.36 $0.29 $0.34 $0.34 195,880
2022-10-25 $0.33 $0.35 $0.29 $0.35 $0.35 251,099
2022-10-24 $0.25 $0.38 $0.25 $0.29 $0.29 464,221
2022-10-21 $0.26 $0.26 $0.24 $0.25 $0.25 47,554
2022-10-20 $0.26 $0.27 $0.23 $0.24 $0.24 54,590
2022-10-19 $0.26 $0.27 $0.23 $0.25 $0.25 55,134
2022-10-18 $0.26 $0.26 $0.23 $0.26 $0.26 47,699
2022-10-17 $0.30 $0.30 $0.26 $0.26 $0.26 167,067
2022-10-14 $0.28 $0.30 $0.27 $0.30 $0.30 52,322
2022-10-13 $0.29 $0.29 $0.26 $0.29 $0.29 167,361
2022-10-12 $0.27 $0.29 $0.27 $0.29 $0.29 88,836
2022-10-11 $0.30 $0.30 $0.27 $0.28 $0.28 36,672
2022-10-10 $0.26 $0.29 $0.26 $0.28 $0.28 46,624
2022-10-07 $0.28 $0.30 $0.26 $0.28 $0.28 40,555
2022-10-06 $0.26 $0.32 $0.26 $0.28 $0.28 84,175
2022-10-05 $0.28 $0.30 $0.25 $0.26 $0.26 100,669
2022-10-04 $0.31 $0.33 $0.26 $0.29 $0.29 217,371
2022-10-03 $0.34 $0.38 $0.31 $0.31 $0.31 157,448
2022-09-30 $0.44 $0.44 $0.32 $0.34 $0.34 183,137
2022-09-29 $0.38 $0.45 $0.38 $0.39 $0.39 114,272
2022-09-28 $0.37 $0.40 $0.37 $0.38 $0.38 34,320
2022-09-27 $0.41 $0.41 $0.36 $0.37 $0.37 173,539
2022-09-26 $0.35 $0.42 $0.31 $0.41 $0.41 160,595
2022-09-23 $0.36 $0.36 $0.31 $0.34 $0.34 104,407
2022-09-22 $0.33 $0.35 $0.31 $0.34 $0.34 137,246
2022-09-21 $0.35 $0.35 $0.31 $0.33 $0.33 146,931
2022-09-20 $0.39 $0.39 $0.35 $0.35 $0.35 106,385
2022-09-19 $0.39 $0.39 $0.35 $0.39 $0.39 178,119
2022-09-16 $0.39 $0.41 $0.37 $0.37 $0.37 107,465
2022-09-15 $0.36 $0.40 $0.34 $0.40 $0.40 196,275
2022-09-14 $0.38 $0.38 $0.33 $0.37 $0.37 139,239
2022-09-13 $0.43 $0.43 $0.35 $0.39 $0.39 463,795
2022-09-12 $0.38 $0.44 $0.34 $0.43 $0.43 1,046,171
2022-09-09 $0.32 $0.33 $0.32 $0.33 $0.33 131,999
2022-09-08 $0.31 $0.33 $0.30 $0.33 $0.33 71,192
2022-09-07 $0.34 $0.34 $0.31 $0.31 $0.31 216,341
2022-09-06 $0.33 $0.38 $0.30 $0.33 $0.33 122,772
2022-09-02 $0.25 $0.34 $0.25 $0.33 $0.33 99,599
2022-09-01 $0.20 $0.35 $0.19 $0.32 $0.32 569,779
2022-08-31 $0.20 $0.20 $0.17 $0.20 $0.20 119,087
2022-08-30 $0.19 $0.21 $0.17 $0.20 $0.20 126,960
2022-08-29 $0.19 $0.21 $0.15 $0.20 $0.20 222,795
2022-08-26 $0.24 $0.24 $0.18 $0.19 $0.19 296,738
2022-08-25 $0.25 $0.25 $0.23 $0.24 $0.24 69,113
2022-08-24 $0.25 $0.26 $0.23 $0.24 $0.24 105,470
2022-08-23 $0.24 $0.25 $0.21 $0.24 $0.24 119,279
2022-08-22 $0.27 $0.27 $0.24 $0.25 $0.25 117,426
2022-08-19 $0.25 $0.27 $0.24 $0.27 $0.27 136,196
2022-08-18 $0.25 $0.27 $0.24 $0.26 $0.26 140,188
2022-08-17 $0.28 $0.29 $0.21 $0.26 $0.26 306,629
2022-08-16 $0.28 $0.29 $0.27 $0.27 $0.27 52,774
2022-08-15 $0.33 $0.33 $0.28 $0.29 $0.29 162,279
2022-08-12 $0.28 $0.30 $0.28 $0.30 $0.30 96,470
2022-08-11 $0.28 $0.31 $0.27 $0.29 $0.29 137,339
2022-08-10 $0.30 $0.33 $0.28 $0.28 $0.28 211,371
2022-08-09 $0.30 $0.33 $0.30 $0.30 $0.30 185,884
2022-08-08 $0.32 $0.36 $0.30 $0.31 $0.31 151,167
2022-08-05 $0.38 $0.38 $0.30 $0.34 $0.34 92,171
2022-08-04 $0.38 $0.44 $0.33 $0.38 $0.38 253,873
2022-08-03 $0.31 $0.36 $0.31 $0.36 $0.36 205,243
2022-08-02 $0.34 $0.34 $0.30 $0.32 $0.32 115,535
2022-08-01 $0.34 $0.34 $0.31 $0.32 $0.32 237,214
2022-07-29 $0.32 $0.34 $0.30 $0.32 $0.32 81,616
2022-07-28 $0.33 $0.33 $0.30 $0.31 $0.31 368,587
2022-07-27 $0.38 $0.38 $0.30 $0.33 $0.33 198,618
2022-07-26 $0.36 $0.39 $0.35 $0.35 $0.35 85,835
2022-07-25 $0.41 $0.41 $0.36 $0.37 $0.37 157,342
2022-07-22 $0.38 $0.47 $0.37 $0.41 $0.41 284,218
2022-07-21 $0.29 $0.38 $0.27 $0.37 $0.37 637,176
2022-07-20 $0.28 $0.29 $0.26 $0.28 $0.28 114,697
2022-07-19 $0.27 $0.29 $0.26 $0.28 $0.28 94,472
2022-07-18 $0.30 $0.31 $0.26 $0.29 $0.29 374,384
2022-07-15 $0.32 $0.32 $0.29 $0.31 $0.31 263,102
2022-07-14 $0.34 $0.34 $0.31 $0.32 $0.32 223,009
2022-07-13 $0.34 $0.35 $0.31 $0.34 $0.34 202,968
2022-07-12 $0.40 $0.40 $0.29 $0.35 $0.35 718,351
2022-07-11 $0.45 $0.47 $0.39 $0.40 $0.40 507,347
2022-07-08 $0.51 $0.55 $0.38 $0.45 $0.45 918,349
2022-07-07 $0.51 $0.54 $0.48 $0.49 $0.49 350,439
2022-07-06 $0.53 $0.54 $0.48 $0.50 $0.50 490,351
2022-07-05 $0.48 $0.54 $0.47 $0.50 $0.50 873,637
2022-07-01 $0.47 $0.48 $0.41 $0.47 $0.47 396,613
2022-06-30 $0.48 $0.50 $0.45 $0.45 $0.45 550,229
2022-06-29 $0.42 $0.47 $0.39 $0.47 $0.47 414,685
2022-06-28 $0.47 $0.49 $0.40 $0.42 $0.42 883,136
2022-06-27 $0.34 $0.46 $0.34 $0.46 $0.46 1,184,987
2022-06-24 $0.28 $0.36 $0.27 $0.33 $0.33 1,091,847
2022-06-23 $0.31 $0.31 $0.27 $0.27 $0.27 651,578
2022-06-22 $0.35 $0.36 $0.29 $0.30 $0.30 1,207,391
2022-06-21 $0.28 $0.37 $0.26 $0.33 $0.33 1,003,223
2022-06-17 $0.28 $0.28 $0.24 $0.25 $0.25 224,689
2022-06-16 $0.21 $0.27 $0.21 $0.27 $0.27 394,150
2022-06-15 $0.28 $0.30 $0.21 $0.21 $0.21 438,268
2022-06-14 $0.33 $0.33 $0.26 $0.29 $0.29 691,285
2022-06-13 $0.37 $0.38 $0.31 $0.33 $0.33 924,323
2022-06-10 $0.35 $0.38 $0.31 $0.35 $0.35 484,297
2022-06-09 $0.37 $0.40 $0.33 $0.38 $0.38 281,900
2022-06-08 $0.38 $0.44 $0.32 $0.38 $0.38 743,990
2022-06-07 $0.40 $0.45 $0.35 $0.38 $0.38 1,232,370
2022-06-06 $0.34 $0.43 $0.29 $0.40 $0.40 1,259,603
2022-06-03 $0.39 $0.55 $0.27 $0.33 $0.33 4,881,773
2022-06-02 $0.08 $0.39 $0.07 $0.38 $0.38 4,065,004
2022-06-01 $0.07 $0.10 $0.07 $0.09 $0.09 220,423
2022-05-31 $0.09 $0.10 $0.08 $0.09 $0.09 325,366
2022-05-27 $0.08 $0.09 $0.07 $0.09 $0.09 129,386
2022-05-26 $0.07 $0.07 $0.06 $0.07 $0.07 77,885
2022-05-25 $0.06 $0.09 $0.06 $0.08 $0.08 510,482
2022-05-24 $0.07 $0.07 $0.06 $0.06 $0.06 189,051
2022-05-23 $0.06 $0.07 $0.05 $0.07 $0.07 258,536
2022-05-20 $0.07 $0.07 $0.06 $0.06 $0.06 440,787
2022-05-19 $0.06 $0.11 $0.06 $0.08 $0.08 1,625,792
2022-05-18 $0.04 $0.07 $0.04 $0.06 $0.06 833,099
2022-05-17 $0.03 $0.04 $0.03 $0.04 $0.04 328,120
2022-05-16 $0.03 $0.04 $0.03 $0.03 $0.03 108,077
2022-05-13 $0.04 $0.04 $0.03 $0.03 $0.03 229,292
2022-05-12 $0.03 $0.05 $0.03 $0.03 $0.03 753,132
2022-05-11 $0.04 $0.05 $0.03 $0.05 $0.05 566,020
2022-05-10 $0.04 $0.05 $0.04 $0.04 $0.04 347,680
2022-05-09 $0.05 $0.05 $0.04 $0.04 $0.04 709,671
2022-05-06 $0.04 $0.05 $0.04 $0.05 $0.05 591,245
2022-05-05 $0.05 $0.06 $0.04 $0.05 $0.05 1,916,757
2022-05-04 $0.05 $0.05 $0.05 $0.05 $0.05 290,759
2022-05-03 $0.06 $0.06 $0.05 $0.05 $0.05 846,728
2022-05-02 $0.06 $0.07 $0.05 $0.06 $0.06 1,140,902
2022-04-29 $0.05 $0.09 $0.04 $0.06 $0.06 2,918,985
2022-04-28 $0.06 $0.08 $0.04 $0.05 $0.05 1,793,856
2022-04-27 $0.10 $0.10 $0.06 $0.07 $0.07 1,186,063
2022-04-26 $0.22 $0.22 $0.09 $0.19 $0.19 1,803,111
2022-04-25 $0.12 $0.29 $0.07 $0.19 $0.19 1,803,111
2022-04-22 $0.03 $0.12 $0.02 $0.11 $0.11 2,408,117
2022-04-21 $0.03 $0.03 $0.02 $0.02 $0.02 256,990
2022-04-20 $0.02 $0.03 $0.02 $0.03 $0.03 422,353
2022-04-19 $0.02 $0.02 $0.02 $0.02 $0.02 95,000
2022-04-18 $0.02 $0.02 $0.02 $0.02 $0.02 13,800
2022-04-14 $0.02 $0.02 $0.02 $0.02 $0.02 114,531
2022-04-13 $0.02 $0.02 $0.02 $0.02 $0.02 24,634
2022-04-12 $0.02 $0.02 $0.02 $0.02 $0.02 12,000
2022-04-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-04-08 $0.02 $0.02 $0.02 $0.02 $0.02 65,748
2022-04-07 $0.02 $0.02 $0.02 $0.02 $0.02 137,804
2022-04-06 $0.02 $0.02 $0.02 $0.02 $0.02 33,479
2022-04-05 $0.02 $0.02 $0.02 $0.02 $0.02 531,863
2022-04-04 $0.02 $0.02 $0.02 $0.02 $0.02 915,615
2022-04-01 $0.02 $0.02 $0.02 $0.02 $0.02 109,600
2022-03-31 $0.02 $0.03 $0.02 $0.02 $0.02 174,333
2022-03-30 $0.02 $0.03 $0.02 $0.03 $0.03 247,510
2022-03-29 $0.03 $0.03 $0.02 $0.03 $0.03 310,476
2022-03-28 $0.03 $0.03 $0.03 $0.03 $0.03 81,675
2022-03-25 $0.02 $0.04 $0.02 $0.04 $0.04 1,213,615
2022-03-24 $0.03 $0.03 $0.02 $0.02 $0.02 300,547
2022-03-23 $0.03 $0.03 $0.03 $0.03 $0.03 94,844
2022-03-22 $0.02 $0.03 $0.02 $0.03 $0.03 150,107
2022-03-21 $0.03 $0.03 $0.03 $0.03 $0.03 728,836
2022-03-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-03-17 $0.02 $0.04 $0.02 $0.03 $0.03 728,836
2022-03-16 $0.02 $0.03 $0.02 $0.02 $0.02 360,547
2022-03-15 $0.02 $0.03 $0.02 $0.03 $0.03 282,175
2022-03-14 $0.02 $0.03 $0.02 $0.02 $0.02 50,002
2022-03-11 $0.03 $0.03 $0.02 $0.03 $0.03 504,219
2022-03-10 $0.03 $0.03 $0.02 $0.03 $0.03 601,364
2022-03-09 $0.03 $0.03 $0.03 $0.03 $0.03 100
2022-03-08 $0.03 $0.03 $0.03 $0.03 $0.03 555
2022-03-07 $0.03 $0.04 $0.03 $0.04 $0.04 50,000
2022-03-04 $0.03 $0.03 $0.03 $0.03 $0.03 1,587
2022-03-03 $0.03 $0.03 $0.03 $0.03 $0.03 33,000
2022-03-02 $0.03 $0.03 $0.03 $0.03 $0.03 115,825
2022-03-01 $0.04 $0.05 $0.03 $0.03 $0.03 748,782
2022-02-28 $0.04 $0.04 $0.03 $0.04 $0.04 330,237
2022-02-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-02-24 $0.03 $0.04 $0.03 $0.04 $0.04 6,500
2022-02-23 $0.04 $0.05 $0.03 $0.04 $0.04 44,190
2022-02-22 $0.03 $0.05 $0.03 $0.05 $0.05 29,787
2022-02-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-02-17 $0.04 $0.04 $0.03 $0.03 $0.03 14,593
2022-02-16 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2022-02-15 $0.04 $0.04 $0.04 $0.04 $0.04 87,490
2022-02-14 $0.04 $0.04 $0.04 $0.04 $0.04 59,486
2022-02-11 $0.04 $0.04 $0.04 $0.04 $0.04 100,770
2022-02-10 $0.04 $0.05 $0.04 $0.04 $0.04 106,400
2022-02-09 $0.04 $0.06 $0.04 $0.04 $0.04 1,004,118
2022-02-08 $0.03 $0.03 $0.03 $0.03 $0.03 18,090
2022-02-07 $0.03 $0.04 $0.03 $0.04 $0.04 105,000
2022-02-04 $0.03 $0.03 $0.03 $0.03 $0.03 6,150
2022-02-03 $0.03 $0.03 $0.02 $0.03 $0.03 76,280
2022-02-02 $0.02 $0.03 $0.02 $0.03 $0.03 185,451
2022-02-01 $0.03 $0.03 $0.03 $0.03 $0.03 19,700
2022-01-31 $0.04 $0.04 $0.02 $0.04 $0.04 278,562
2022-01-28 $0.04 $0.04 $0.04 $0.04 $0.04 7,400
2022-01-27 $0.04 $0.04 $0.04 $0.04 $0.04 20,342
2022-01-26 $0.04 $0.04 $0.04 $0.04 $0.04 20,000
2022-01-25 $0.04 $0.04 $0.04 $0.04 $0.04 36,900
2022-01-24 $0.03 $0.04 $0.03 $0.04 $0.04 85,691
2022-01-21 $0.04 $0.04 $0.04 $0.04 $0.04 30,000
2022-01-20 $0.04 $0.04 $0.04 $0.04 $0.04 154,100
2022-01-19 $0.04 $0.04 $0.04 $0.04 $0.04 198,035
2022-01-18 $0.05 $0.05 $0.04 $0.04 $0.04 198,035
2022-01-14 $0.05 $0.05 $0.04 $0.04 $0.04 88,585
2022-01-13 $0.06 $0.06 $0.04 $0.05 $0.05 378,880
2022-01-12 $0.05 $0.06 $0.05 $0.06 $0.06 238,433
2022-01-11 $0.05 $0.05 $0.04 $0.05 $0.05 214,200
2022-01-10 $0.06 $0.07 $0.05 $0.06 $0.06 138,986
2022-01-07 $0.05 $0.06 $0.05 $0.05 $0.05 264,288
2022-01-06 $0.06 $0.06 $0.05 $0.05 $0.05 202,835
2022-01-05 $0.06 $0.06 $0.05 $0.06 $0.06 255,320
2022-01-04 $0.06 $0.08 $0.06 $0.07 $0.07 327,999
2022-01-03 $0.06 $0.07 $0.05 $0.07 $0.07 63,520
2021-12-31 $0.06 $0.08 $0.05 $0.06 $0.06 186,440
2021-12-30 $0.05 $0.05 $0.05 $0.05 $0.05 1,450
2021-12-29 $0.05 $0.06 $0.04 $0.04 $0.04 797,623
2021-12-28 $0.05 $0.06 $0.05 $0.06 $0.06 86,286
2021-12-27 $0.07 $0.07 $0.05 $0.05 $0.05 109,065
2021-12-23 $0.06 $0.07 $0.05 $0.07 $0.07 202,200
2021-12-22 $0.05 $0.06 $0.05 $0.05 $0.05 64,180
2021-12-21 $0.06 $0.07 $0.05 $0.07 $0.07 54,000
2021-12-20 $0.06 $0.06 $0.05 $0.05 $0.05 136,998
2021-12-17 $0.09 $0.09 $0.09 $0.09 $0.09 4,540
2021-12-16 $0.09 $0.09 $0.05 $0.09 $0.09 37,350
2021-12-15 $0.10 $0.10 $0.06 $0.07 $0.07 18,125
2021-12-14 $0.06 $0.10 $0.06 $0.10 $0.10 1,650
2021-12-13 $0.07 $0.07 $0.06 $0.07 $0.07 27,300
2021-12-10 $0.05 $0.07 $0.05 $0.06 $0.06 50,100
2021-12-09 $0.07 $0.07 $0.06 $0.07 $0.07 36,302
2021-12-08 $0.06 $0.06 $0.06 $0.06 $0.06 41,699
2021-12-07 $0.07 $0.08 $0.07 $0.08 $0.08 46,615
2021-12-06 $0.06 $0.08 $0.06 $0.08 $0.08 20,200
2021-12-03 $0.06 $0.08 $0.06 $0.08 $0.08 42,633
2021-12-02 $0.07 $0.08 $0.06 $0.08 $0.08 35,398
2021-12-01 $0.07 $0.08 $0.06 $0.07 $0.07 50,478
2021-11-30 $0.08 $0.09 $0.07 $0.08 $0.08 84,618
2021-11-29 $0.06 $0.07 $0.06 $0.07 $0.07 46,499
2021-11-26 $0.07 $0.07 $0.07 $0.07 $0.07 680
2021-11-24 $0.08 $0.09 $0.06 $0.07 $0.07 70,100
2021-11-23 $0.08 $0.09 $0.08 $0.09 $0.09 22,428
2021-11-22 $0.09 $0.09 $0.08 $0.08 $0.08 21,277
2021-11-19 $0.07 $0.09 $0.07 $0.08 $0.08 64,541
2021-11-18 $0.07 $0.09 $0.07 $0.08 $0.08 108,843
2021-11-17 $0.09 $0.09 $0.07 $0.08 $0.08 176,814
2021-11-16 $0.07 $0.07 $0.06 $0.06 $0.06 179,904
2021-11-15 $0.08 $0.10 $0.07 $0.07 $0.07 216,950
2021-11-12 $0.10 $0.10 $0.06 $0.09 $0.09 602,169
2021-11-11 $0.07 $0.10 $0.04 $0.09 $0.09 602,169
2021-11-10 $0.10 $0.10 $0.10 $0.10 $0.10 44,749
2021-11-09 $0.10 $0.10 $0.10 $0.10 $0.10 46,895
2021-11-08 $0.10 $0.11 $0.10 $0.10 $0.10 124,296
2021-11-05 $0.14 $0.14 $0.10 $0.12 $0.12 251,978
2021-11-04 $0.12 $0.16 $0.11 $0.16 $0.16 180,994
2021-11-03 $0.11 $0.13 $0.09 $0.10 $0.10 118,901
2021-11-02 $0.11 $0.20 $0.09 $0.13 $0.13 246,662
2021-11-01 $0.13 $0.25 $0.11 $0.13 $0.13 246,662
2021-10-29 $0.12 $0.12 $0.10 $0.12 $0.12 146,804
2021-10-28 $0.15 $0.15 $0.09 $0.11 $0.11 269,258
2021-10-27 $0.17 $0.17 $0.13 $0.14 $0.14 235,597
2021-10-26 $0.13 $0.17 $0.12 $0.15 $0.15 54,469
2021-10-25 $0.19 $0.19 $0.13 $0.16 $0.16 190,490
2021-10-22 $0.16 $0.21 $0.16 $0.20 $0.20 35,947
2021-10-21 $0.45 $0.45 $0.17 $0.22 $0.22 288,373
2021-10-20 $0.10 $0.45 $0.08 $0.33 $0.33 411,783
2021-10-19 $0.08 $0.10 $0.08 $0.10 $0.10 46,792
2021-10-18 $0.07 $0.11 $0.05 $0.08 $0.08 177,228
2021-10-15 $0.15 $0.15 $0.08 $0.14 $0.14 20,341
2021-10-14 $0.13 $0.14 $0.11 $0.14 $0.14 6,340
2021-10-13 $0.17 $0.19 $0.11 $0.13 $0.13 101,309
2021-10-12 $0.17 $0.19 $0.14 $0.18 $0.18 12,275
2021-10-11 $0.15 $0.20 $0.13 $0.15 $0.15 44,202
2021-10-08 $0.20 $0.20 $0.13 $0.19 $0.19 26,252
2021-10-07 $0.20 $0.20 $0.18 $0.19 $0.19 1,507
2021-10-06 $0.20 $0.20 $0.13 $0.18 $0.18 3,489
2021-10-05 $0.18 $0.20 $0.18 $0.20 $0.20 350
2021-10-04 $0.35 $0.35 $0.15 $0.21 $0.21 15,040
2021-10-01 $0.20 $0.30 $0.13 $0.30 $0.30 18,698
2021-09-30 $0.22 $0.34 $0.20 $0.24 $0.24 12,125
2021-09-29 $0.39 $0.39 $0.22 $0.23 $0.23 4,675
2021-09-28 $0.43 $0.43 $0.18 $0.22 $0.22 13,529
2021-09-27 $0.45 $0.55 $0.17 $0.46 $0.46 5,660
2021-09-24 $0.30 $0.49 $0.30 $0.45 $0.45 25,140
2021-09-23 $0.29 $0.29 $0.29 $0.29 $0.29 590
2021-09-22 $0.60 $0.60 $0.22 $0.26 $0.26 24,782
2021-09-21 $0.70 $0.70 $0.13 $0.20 $0.20 60,644
2021-09-20 $0.69 $0.80 $0.38 $0.42 $0.42 10,316
2021-09-17 $0.35 $0.89 $0.35 $0.70 $0.70 1,110
2021-09-16 $0.50 $0.90 $0.50 $0.90 $0.90 1,532
2021-09-15 $0.70 $0.70 $0.50 $0.50 $0.50 14,189
2021-09-14 $0.90 $0.90 $0.90 $0.90 $0.90 10
2021-09-13 $0.90 $0.90 $0.90 $0.90 $0.90 0
2021-09-10 $0.90 $0.90 $0.90 $0.90 $0.90 101
2021-09-09 $0.76 $0.90 $0.76 $0.90 $0.90 209
2021-09-08 $0.90 $0.90 $0.90 $0.90 $0.90 200
2021-09-07 $0.89 $0.89 $0.89 $0.89 $0.89 100
2021-09-03 $0.80 $0.90 $0.70 $0.90 $0.90 2,400
2021-09-02 $0.60 $0.95 $0.60 $0.95 $0.95 1,104
2021-09-01 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-08-31 $1.00 $1.00 $1.00 $1.00 $1.00 135
2021-08-30 $0.80 $1.00 $0.80 $1.00 $1.00 701
2021-08-27 $1.00 $1.00 $1.00 $1.00 $1.00 1
2021-08-26 $1.00 $1.00 $0.56 $1.00 $1.00 2,621
2021-08-25 $1.01 $1.01 $1.01 $1.01 $1.01 0
2021-08-24 $1.01 $1.01 $1.01 $1.01 $1.01 0
2021-08-23 $1.01 $1.01 $1.01 $1.01 $1.01 0
2021-08-20 $1.01 $1.01 $1.01 $1.01 $1.01 16
2021-08-19 $0.68 $1.01 $0.68 $1.01 $1.01 565
2021-08-18 $0.75 $0.75 $0.75 $0.75 $0.75 1,000
2021-08-17 $0.86 $0.90 $0.70 $0.90 $0.90 3,550
2021-08-16 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-08-13 $0.85 $1.00 $0.85 $1.00 $1.00 1,350
2021-08-12 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-08-11 $1.03 $1.03 $0.70 $1.00 $1.00 1,350
2021-08-10 $1.00 $1.00 $1.00 $1.00 $1.00 6
2021-08-09 $1.00 $1.00 $1.00 $1.00 $1.00 610
2021-08-06 $1.04 $1.04 $1.04 $1.04 $1.04 120
2021-08-05 $0.90 $0.90 $0.90 $0.90 $0.90 0
2021-08-04 $0.90 $0.90 $0.90 $0.90 $0.90 150
2021-08-03 $0.90 $0.90 $0.70 $0.90 $0.90 2,515
2021-08-02 $0.96 $0.96 $0.89 $0.89 $0.89 3,523
2021-07-30 $0.95 $1.04 $0.91 $1.04 $1.04 1,067
2021-07-29 $1.17 $1.17 $0.90 $0.97 $0.97 2,334
2021-07-28 $1.15 $1.17 $0.89 $0.89 $0.89 6,517
2021-07-27 $1.20 $1.20 $1.00 $1.01 $1.01 1,554
2021-07-26 $1.14 $1.25 $1.12 $1.25 $1.25 525
2021-07-23 $0.97 $1.15 $0.92 $1.14 $1.14 3,565
2021-07-22 $1.01 $1.29 $0.56 $1.15 $1.15 5,290
2021-07-21 $1.25 $1.25 $1.24 $1.24 $1.24 3,479
2021-07-20 $1.24 $1.25 $1.10 $1.25 $1.25 3,418
2021-07-19 $1.37 $1.37 $0.70 $1.00 $1.00 7,466
2021-07-16 $1.39 $1.39 $1.32 $1.38 $1.38 4,887
2021-07-15 $1.38 $1.61 $1.38 $1.61 $1.61 913
2021-07-14 $1.62 $1.62 $1.62 $1.62 $1.62 100
2021-07-13 $1.70 $1.70 $1.35 $1.44 $1.44 16,234
2021-07-12 $1.47 $1.70 $1.39 $1.45 $1.45 22,581
2021-07-09 $1.45 $1.51 $1.33 $1.39 $1.39 4,680
2021-07-08 $1.43 $1.54 $1.37 $1.50 $1.50 17,114
2021-07-07 $1.67 $1.70 $1.50 $1.54 $1.54 22,070
2021-07-06 $1.65 $1.69 $1.55 $1.67 $1.67 54,207
2021-07-02 $1.68 $1.72 $1.56 $1.70 $1.70 10,966
2021-07-01 $1.60 $1.83 $1.52 $1.82 $1.82 3,905
2021-06-30 $1.65 $1.65 $1.51 $1.65 $1.65 1,991
2021-06-29 $1.60 $1.60 $1.50 $1.50 $1.50 2,981
2021-06-28 $1.62 $1.62 $1.32 $1.55 $1.55 25,095
2021-06-25 $1.62 $1.69 $1.55 $1.69 $1.69 2,555
2021-06-24 $1.55 $1.69 $1.31 $1.55 $1.55 35,720
2021-06-23 $1.57 $1.69 $1.53 $1.56 $1.56 61,302
2021-06-22 $1.74 $1.74 $1.39 $1.60 $1.60 40,675
2021-06-21 $1.65 $1.76 $1.20 $1.65 $1.65 59,137
2021-06-18 $1.26 $1.92 $1.26 $1.91 $1.91 2,530
2021-06-17 $1.55 $1.75 $1.19 $1.75 $1.75 3,400
2021-06-16 $1.51 $1.74 $1.50 $1.74 $1.74 755
2021-06-15 $1.81 $1.81 $1.75 $1.75 $1.75 450
2021-06-14 $1.81 $1.81 $1.81 $1.81 $1.81 101
2021-06-11 $1.60 $1.84 $1.52 $1.84 $1.84 900
2021-06-10 $1.52 $1.60 $1.51 $1.60 $1.60 3,038
2021-06-09 $1.72 $1.72 $1.52 $1.52 $1.52 201
2021-06-08 $1.98 $1.98 $1.98 $1.98 $1.98 1
2021-06-07 $1.51 $1.98 $1.51 $1.98 $1.98 3,189
2021-06-04 $2.00 $2.00 $2.00 $2.00 $2.00 915
2021-06-03 $1.75 $2.44 $1.39 $2.44 $2.44 2,761
2021-06-02 $1.69 $1.69 $1.31 $1.39 $1.39 3,533
2021-06-01 $1.75 $1.80 $1.22 $1.70 $1.70 5,794
2021-05-28 $1.51 $1.99 $1.50 $1.99 $1.99 1,750
2021-05-27 $1.84 $1.84 $1.50 $1.59 $1.59 1,100
2021-05-26 $1.41 $1.41 $1.19 $1.26 $1.26 9,464
2021-05-25 $1.76 $1.76 $1.69 $1.74 $1.74 1,554
2021-05-24 $1.75 $1.99 $1.75 $1.79 $1.79 1,889
2021-05-21 $1.94 $1.94 $1.94 $1.94 $1.94 0
2021-05-20 $1.78 $1.94 $1.78 $1.94 $1.94 205
2021-05-19 $2.00 $2.00 $1.90 $1.90 $1.90 497
2021-05-18 $1.78 $1.85 $1.51 $1.75 $1.75 4,174
2021-05-17 $1.86 $2.00 $1.79 $1.79 $1.79 2,325
2021-05-14 $2.00 $2.25 $1.99 $2.00 $2.00 3,530
2021-05-13 $1.99 $1.99 $1.79 $1.99 $1.99 1,621
2021-05-12 $2.00 $2.00 $1.95 $2.00 $2.00 1,218
2021-05-11 $1.99 $2.00 $1.99 $2.00 $2.00 932
2021-05-10 $2.46 $2.49 $1.19 $2.46 $2.46 7,805
2021-05-07 $2.69 $2.69 $2.42 $2.42 $2.42 3,000
2021-05-06 $2.31 $2.70 $2.31 $2.41 $2.41 5,925
2021-05-05 $2.63 $2.70 $2.25 $2.62 $2.62 3,450
2021-05-04 $2.74 $2.74 $2.26 $2.26 $2.26 13,353
2021-05-03 $2.60 $2.98 $2.20 $2.21 $2.21 5,182
2021-04-30 $2.40 $2.50 $2.10 $2.40 $2.40 7,224
2021-04-29 $2.45 $2.50 $2.45 $2.50 $2.50 488
2021-04-28 $2.09 $2.09 $1.99 $2.00 $2.00 2,684
2021-04-27 $2.10 $2.10 $2.00 $2.00 $2.00 1,606
2021-04-26 $2.10 $2.28 $2.10 $2.11 $2.11 3,630
2021-04-23 $2.01 $2.15 $2.01 $2.14 $2.14 1,495
2021-04-22 $2.40 $2.50 $1.95 $2.29 $2.29 4,902
2021-04-21 $2.40 $2.40 $2.20 $2.39 $2.39 3,850
2021-04-20 $2.70 $2.72 $1.70 $2.25 $2.25 4,824
2021-04-19 $2.60 $2.75 $2.45 $2.60 $2.60 4,589
2021-04-16 $2.63 $2.63 $2.50 $2.50 $2.50 1,776
2021-04-15 $3.00 $3.00 $2.50 $2.60 $2.60 4,523
2021-04-14 $3.00 $3.00 $2.50 $3.00 $3.00 7,265
2021-04-13 $2.80 $2.85 $2.60 $2.85 $2.85 4,492
2021-04-12 $2.75 $2.75 $2.70 $2.72 $2.72 16,638
2021-04-09 $2.65 $2.65 $2.65 $2.65 $2.65 450
2021-04-08 $2.73 $2.73 $2.50 $2.65 $2.65 2,970
2021-04-07 $2.50 $3.02 $2.45 $2.66 $2.66 7,690
2021-04-06 $3.00 $3.00 $2.49 $2.50 $2.50 8,579
2021-04-05 $3.05 $3.15 $2.50 $3.15 $3.15 10,861
2021-04-01 $3.52 $3.62 $2.30 $3.05 $3.05 23,009
2021-03-31 $3.65 $3.65 $3.48 $3.57 $3.57 4,831
2021-03-30 $3.65 $3.65 $3.50 $3.65 $3.65 39,819
2021-03-29 $3.34 $3.75 $3.34 $3.45 $3.45 19,342
2021-03-26 $3.25 $3.40 $3.14 $3.40 $3.40 14,696
2021-03-25 $3.15 $3.25 $3.06 $3.24 $3.24 54,348
2021-03-24 $3.00 $3.05 $2.92 $3.05 $3.05 71,442
2021-03-23 $2.55 $2.90 $2.50 $2.85 $2.85 155,008
2021-03-22 $2.46 $2.50 $2.25 $2.25 $2.25 4,200
2021-03-19 $2.24 $2.25 $2.24 $2.25 $2.25 344
2021-03-18 $2.00 $2.00 $2.00 $2.00 $2.00 4,922
2021-03-17 $2.00 $2.00 $2.00 $2.00 $2.00 100
2021-03-16 $2.00 $2.00 $2.00 $2.00 $2.00 50
2021-03-15 $2.00 $2.00 $2.00 $2.00 $2.00 50
2021-03-12 $1.55 $2.00 $0.20 $2.00 $2.00 377
2021-03-11 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-03-10 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-03-09 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-03-08 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-03-05 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-03-04 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-03-03 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-03-02 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-03-01 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-02-26 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-02-25 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-02-24 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-02-23 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-02-22 $1.80 $1.80 $1.80 $1.80 $1.80 377
2021-02-19 $1.00 $1.00 $1.00 $1.00 $1.00 334
2021-02-18 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-02-17 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-02-16 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-02-12 $1.75 $1.75 $1.00 $1.00 $1.00 334
2021-02-11 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-02-10 $1.80 $1.80 $1.80 $1.80 $1.80 16
2021-02-09 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-02-08 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-02-05 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-02-04 $1.80 $1.80 $1.80 $1.80 $1.80 16
2021-02-03 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-02-02 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-02-01 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-01-29 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-01-28 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-01-27 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-01-26 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-01-25 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-01-22 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-01-21 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-01-20 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-01-19 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-01-15 $1.80 $1.80 $1.80 $1.80 $1.80 100
2021-01-14 $1.79 $1.79 $1.79 $1.79 $1.79 0
2021-01-13 $1.79 $1.79 $1.79 $1.79 $1.79 0
2021-01-12 $2.25 $2.25 $2.25 $2.25 $2.25 400
2021-01-11 $2.25 $2.25 $2.25 $2.25 $2.25 0
2021-01-08 $2.25 $2.25 $2.25 $2.25 $2.25 0
2021-01-07 $2.25 $2.25 $2.25 $2.25 $2.25 400
2021-01-06 $1.75 $1.75 $1.75 $1.75 $1.75 0
2021-01-05 $2.75 $2.75 $1.75 $1.75 $1.75 200
2021-01-04 $1.50 $1.50 $1.50 $1.50 $1.50 100
2020-12-31 $1.50 $1.50 $1.50 $1.50 $1.50 100
2020-12-30 $2.00 $2.00 $2.00 $2.00 $2.00 0
2020-12-29 $2.00 $2.00 $2.00 $2.00 $2.00 0
2020-12-28 $2.00 $2.00 $2.00 $2.00 $2.00 0
2020-12-24 $2.00 $2.00 $2.00 $2.00 $2.00 0
2020-12-23 $2.00 $2.00 $2.00 $2.00 $2.00 0
2020-12-22 $2.00 $2.00 $2.00 $2.00 $2.00 0
2020-12-21 $2.00 $2.00 $2.00 $2.00 $2.00 0
2020-12-18 $2.00 $2.00 $2.00 $2.00 $2.00 0
2020-12-17 $2.00 $2.00 $2.00 $2.00 $2.00 100
2020-12-16 $1.72 $1.72 $1.72 $1.72 $1.72 0
2020-12-15 $1.72 $1.72 $1.72 $1.72 $1.72 0
2020-12-14 $1.72 $1.72 $1.72 $1.72 $1.72 0
2020-12-11 $2.00 $2.00 $1.72 $1.72 $1.72 400
2020-12-10 $1.72 $1.72 $1.72 $1.72 $1.72 0
2020-12-09 $1.72 $1.72 $1.72 $1.72 $1.72 100
2020-12-08 $1.75 $1.75 $1.75 $1.75 $1.75 0
2020-12-07 $1.75 $1.75 $1.75 $1.75 $1.75 0
2020-12-04 $1.75 $1.75 $1.75 $1.75 $1.75 0
2020-12-03 $1.75 $1.75 $1.75 $1.75 $1.75 0
2020-12-02 $1.75 $1.75 $1.75 $1.75 $1.75 0
2020-12-01 $1.75 $1.75 $1.75 $1.75 $1.75 0
2020-11-30 $1.75 $1.75 $1.75 $1.75 $1.75 0
2020-11-27 $1.75 $1.75 $1.75 $1.75 $1.75 0
2020-11-25 $1.75 $1.75 $1.75 $1.75 $1.75 0
2020-11-24 $2.25 $2.25 $2.25 $2.25 $2.25 100
2020-11-23 $2.25 $2.25 $2.25 $2.25 $2.25 0
2020-11-20 $2.25 $2.25 $2.25 $2.25 $2.25 0
2020-11-19 $2.25 $2.25 $2.25 $2.25 $2.25 100
2020-11-18 $2.20 $2.20 $2.20 $2.20 $2.20 0
2020-11-17 $2.20 $2.20 $2.20 $2.20 $2.20 0
2020-11-16 $2.20 $2.20 $2.20 $2.20 $2.20 0
2020-11-13 $2.20 $2.20 $2.20 $2.20 $2.20 0
2020-11-12 $2.20 $2.20 $2.20 $2.20 $2.20 100
2020-11-11 $2.40 $2.40 $1.97 $1.97 $1.97 520
2020-11-10 $2.40 $2.40 $2.40 $2.40 $2.40 0
2020-11-09 $2.40 $2.40 $2.40 $2.40 $2.40 0
2020-11-06 $2.40 $2.40 $2.40 $2.40 $2.40 0
2020-11-05 $2.40 $2.40 $2.40 $2.40 $2.40 0
2020-11-04 $2.40 $2.40 $2.40 $2.40 $2.40 500
2020-11-03 $2.50 $2.50 $2.50 $2.50 $2.50 100
2020-11-02 $1.97 $1.97 $1.97 $1.97 $1.97 200
2020-10-30 $1.75 $1.75 $1.75 $1.75 $1.75 0
2020-10-29 $1.75 $1.75 $1.75 $1.75 $1.75 0
2020-10-28 $1.75 $1.75 $1.75 $1.75 $1.75 0
2020-10-27 $1.75 $1.75 $1.75 $1.75 $1.75 0
2020-10-26 $1.75 $1.75 $1.75 $1.75 $1.75 0
2020-10-23 $1.75 $1.75 $1.75 $1.75 $1.75 0
2020-10-22 $1.75 $1.75 $1.75 $1.75 $1.75 0
2020-10-21 $1.75 $1.75 $1.75 $1.75 $1.75 0
2020-10-20 $1.75 $1.75 $1.75 $1.75 $1.75 1
2020-10-19 $1.75 $1.75 $1.75 $1.75 $1.75 0
2020-10-16 $1.75 $1.75 $1.75 $1.75 $1.75 0
2020-10-15 $1.75 $1.75 $1.75 $1.75 $1.75 0
2020-10-14 $1.75 $1.75 $1.75 $1.75 $1.75 0
2020-10-13 $1.75 $1.75 $1.75 $1.75 $1.75 1
2020-10-12 $1.75 $1.75 $1.75 $1.75 $1.75 2
2020-10-09 $1.75 $1.75 $1.75 $1.75 $1.75 100
2020-10-08 $2.46 $2.50 $1.46 $1.46 $1.46 600
2020-10-07 $2.95 $2.95 $2.95 $2.95 $2.95 0
2020-10-06 $2.95 $2.95 $2.95 $2.95 $2.95 0
2020-10-05 $2.95 $2.95 $2.95 $2.95 $2.95 0
2020-10-02 $2.95 $2.95 $2.95 $2.95 $2.95 0
2020-10-01 $2.95 $2.95 $2.95 $2.95 $2.95 0
2020-09-30 $2.95 $2.95 $2.95 $2.95 $2.95 9
2020-09-29 $2.95 $2.95 $2.95 $2.95 $2.95 0
2020-09-28 $2.95 $2.95 $2.95 $2.95 $2.95 0
2020-09-25 $2.95 $2.95 $2.95 $2.95 $2.95 0
2020-09-24 $2.95 $2.95 $2.95 $2.95 $2.95 0
2020-09-23 $2.95 $2.95 $2.95 $2.95 $2.95 0
2020-09-22 $2.95 $2.95 $2.95 $2.95 $2.95 0
2020-09-21 $2.95 $2.95 $2.95 $2.95 $2.95 0
2020-09-18 $2.95 $2.95 $2.95 $2.95 $2.95 0
2020-09-17 $2.95 $2.95 $2.95 $2.95 $2.95 0
2020-09-16 $2.95 $2.95 $2.95 $2.95 $2.95 0
2020-09-15 $2.95 $2.95 $2.95 $2.95 $2.95 0
2020-09-14 $2.95 $2.95 $2.95 $2.95 $2.95 0
2020-09-11 $2.95 $2.95 $2.95 $2.95 $2.95 0
2020-09-10 $2.95 $2.95 $2.95 $2.95 $2.95 0
2020-09-09 $2.95 $2.95 $2.95 $2.95 $2.95 0
2020-09-08 $2.95 $2.95 $2.95 $2.95 $2.95 0
2020-09-04 $2.95 $2.95 $2.95 $2.95 $2.95 100
2020-09-03 $2.75 $2.75 $2.75 $2.75 $2.75 0
2020-09-02 $2.75 $2.75 $2.75 $2.75 $2.75 0
2020-09-01 $2.75 $2.75 $2.75 $2.75 $2.75 600
2020-08-31 $2.75 $2.75 $2.75 $2.75 $2.75 100
2020-08-28 $2.60 $2.60 $2.60 $2.60 $2.60 0
2020-08-27 $2.60 $2.60 $2.60 $2.60 $2.60 100
2020-08-26 $2.45 $2.45 $2.45 $2.45 $2.45 0
2020-08-25 $2.45 $2.45 $2.45 $2.45 $2.45 60
2020-08-24 $2.45 $2.45 $2.45 $2.45 $2.45 0
2020-08-21 $2.45 $2.45 $2.45 $2.45 $2.45 200
2020-08-20 $2.95 $2.95 $2.95 $2.95 $2.95 100
2020-08-19 $2.50 $3.00 $2.50 $3.00 $3.00 600
2020-08-18 $2.70 $3.00 $2.45 $3.00 $3.00 800
2020-08-17 $3.50 $3.50 $3.50 $3.50 $3.50 100
2020-08-14 $3.50 $3.50 $3.50 $3.50 $3.50 0
2020-08-13 $3.50 $3.50 $3.50 $3.50 $3.50 0
2020-08-12 $3.50 $3.50 $3.50 $3.50 $3.50 100
2020-08-11 $4.50 $4.50 $4.50 $4.50 $4.50 0
2020-08-10 $4.50 $4.50 $4.50 $4.50 $4.50 0
2020-08-07 $4.50 $4.50 $4.50 $4.50 $4.50 0
2020-08-06 $4.50 $4.50 $4.50 $4.50 $4.50 0
2020-08-05 $4.50 $4.50 $4.50 $4.50 $4.50 0
2020-08-04 $4.50 $4.50 $4.50 $4.50 $4.50 0
2020-08-03 $4.50 $4.50 $4.50 $4.50 $4.50 0
2020-07-31 $4.50 $4.50 $4.50 $4.50 $4.50 1
2020-07-30 $4.50 $4.50 $4.50 $4.50 $4.50 0
2020-07-29 $4.50 $4.50 $4.50 $4.50 $4.50 0
2020-07-28 $4.50 $4.50 $4.50 $4.50 $4.50 5
2020-07-27 $4.50 $4.50 $4.50 $4.50 $4.50 104
2020-07-24 $4.50 $4.50 $4.50 $4.50 $4.50 0
2020-07-23 $4.50 $4.50 $4.50 $4.50 $4.50 15
2020-07-22 $4.50 $4.50 $4.50 $4.50 $4.50 0
2020-07-20 $4.50 $4.50 $4.50 $4.50 $4.50 20
2020-07-14 $4.50 $4.50 $4.50 $4.50 $4.50 10
2020-07-13 $4.50 $4.50 $4.50 $4.50 $4.50 200
2020-07-08 $4.45 $4.45 $4.45 $4.45 $4.45 100
2020-07-07 $2.65 $2.65 $2.65 $2.65 $2.65 0
2020-07-02 $2.65 $2.65 $2.65 $2.65 $2.65 4
2020-07-01 $2.65 $2.65 $2.65 $2.65 $2.65 225
2020-06-30 $2.44 $2.44 $2.44 $2.44 $2.44 100
2020-06-29 $2.44 $2.44 $2.44 $2.44 $2.44 100
2020-06-26 $2.44 $2.44 $2.39 $2.39 $2.39 860
2020-06-24 $2.39 $2.44 $2.39 $2.44 $2.44 200
2020-06-18 $2.39 $2.39 $2.39 $2.39 $2.39 100
2020-06-17 $2.00 $2.00 $2.00 $2.00 $2.00 500
2020-06-15 $2.00 $2.00 $2.00 $2.00 $2.00 110
2020-06-12 $2.00 $2.00 $2.00 $2.00 $2.00 3
2020-06-10 $2.00 $2.00 $2.00 $2.00 $2.00 50
2020-06-09 $1.25 $2.00 $0.95 $2.00 $2.00 566
2020-06-08 $3.00 $3.00 $3.00 $3.00 $3.00 10
2020-06-05 $3.00 $3.00 $3.00 $3.00 $3.00 27
2020-06-03 $3.00 $3.00 $3.00 $3.00 $3.00 60
2020-05-26 $3.00 $3.00 $3.00 $3.00 $3.00 110
2020-05-18 $1.25 $1.25 $1.00 $1.00 $1.00 250
2020-05-13 $1.25 $1.25 $1.25 $1.25 $1.25 250
2020-05-11 $1.50 $1.50 $1.50 $1.50 $1.50 106
2020-05-07 $2.25 $2.25 $2.25 $2.25 $2.25 20
2020-04-27 $2.25 $2.25 $2.25 $2.25 $2.25 450
2020-04-17 $2.00 $2.00 $2.00 $2.00 $2.00 50
2020-04-15 $2.00 $2.00 $2.00 $2.00 $2.00 50
2020-04-09 $2.00 $2.00 $2.00 $2.00 $2.00 140
2020-04-03 $2.25 $2.25 $2.00 $2.00 $2.00 200
2020-04-01 $2.30 $2.50 $2.30 $2.50 $2.50 220
2020-03-30 $2.25 $2.25 $2.25 $2.25 $2.25 110
2020-03-27 $2.75 $2.75 $2.75 $2.75 $2.75 120
2020-03-25 $2.50 $2.75 $2.50 $2.75 $2.75 200
2020-03-23 $1.50 $1.75 $1.50 $1.75 $1.75 310
2020-03-17 $1.70 $1.70 $1.70 $1.70 $1.70 10
2020-03-13 $1.70 $1.70 $1.70 $1.70 $1.70 100
2020-03-10 $1.75 $1.75 $1.10 $1.10 $1.10 1,135
2020-02-12 $2.20 $2.20 $2.20 $2.20 $2.20 100
2020-02-07 $1.80 $1.80 $1.80 $1.80 $1.80 100
2020-01-21 $2.25 $2.25 $2.25 $2.25 $2.25 10
2019-12-17 $2.25 $2.25 $2.25 $2.25 $2.25 100
2019-12-12 $1.01 $1.01 $1.01 $1.01 $1.01 50
2019-12-11 $1.01 $1.01 $1.01 $1.01 $1.01 55
2019-12-10 $1.13 $1.13 $1.01 $1.01 $1.01 400
2019-12-05 $1.00 $1.00 $1.00 $1.00 $1.00 130
2019-12-04 $2.00 $2.00 $1.50 $1.50 $1.50 204
2019-12-02 $1.25 $1.25 $1.25 $1.25 $1.25 200
2019-11-29 $1.03 $1.03 $1.03 $1.03 $1.03 300
2019-11-26 $1.25 $1.30 $1.25 $1.30 $1.30 400
2019-11-21 $1.46 $1.50 $1.03 $1.50 $1.50 850
2019-11-19 $1.71 $1.71 $1.46 $1.71 $1.71 435
2019-11-18 $1.71 $1.71 $1.71 $1.71 $1.71 696
2019-11-12 $1.71 $1.71 $1.71 $1.71 $1.71 50
2019-11-08 $1.71 $1.71 $1.71 $1.71 $1.71 142
2019-11-07 $1.71 $1.71 $1.71 $1.71 $1.71 800
2019-11-05 $2.50 $2.50 $2.50 $2.50 $2.50 78
2019-10-30 $2.50 $2.50 $2.50 $2.50 $2.50 100
2019-10-29 $1.80 $2.35 $1.80 $2.35 $2.35 200
2019-10-28 $3.27 $3.27 $1.75 $1.90 $1.90 1,583
2019-10-24 $3.20 $3.20 $3.20 $3.20 $3.20 100
2019-10-23 $2.40 $2.75 $2.40 $2.75 $2.75 250
2019-10-22 $2.50 $2.50 $2.50 $2.50 $2.50 100
2019-10-21 $1.70 $2.50 $1.70 $2.50 $2.50 255
2019-10-18 $2.50 $2.50 $2.50 $2.50 $2.50 100
2019-10-16 $2.63 $2.75 $2.63 $2.75 $2.75 500
2019-10-15 $2.26 $2.65 $2.26 $2.65 $2.65 425
2019-10-14 $2.26 $2.26 $2.26 $2.26 $2.26 200
2019-10-04 $2.50 $2.50 $2.50 $2.50 $2.50 1,000
2019-10-03 $2.75 $2.75 $2.75 $2.75 $2.75 100
2019-10-01 $2.50 $2.50 $2.50 $2.50 $2.50 200
2019-09-26 $2.50 $2.75 $2.50 $2.50 $2.50 575
2019-09-25 $3.00 $3.00 $3.00 $3.00 $3.00 25
2019-09-24 $3.00 $3.00 $3.00 $3.00 $3.00 100
2019-09-18 $3.25 $3.25 $3.25 $3.25 $3.25 50
2019-09-17 $3.25 $3.25 $3.25 $3.25 $3.25 100
2019-09-16 $3.00 $3.00 $3.00 $3.00 $3.00 100
2019-09-13 $2.75 $2.75 $2.75 $2.75 $2.75 200
2019-09-09 $3.00 $3.00 $3.00 $3.00 $3.00 276
2019-09-05 $3.00 $3.00 $3.00 $3.00 $3.00 100
2019-09-04 $3.50 $3.50 $3.50 $3.50 $3.50 200
2019-08-30 $3.00 $3.00 $3.00 $3.00 $3.00 218
2019-08-29 $3.00 $3.00 $3.00 $3.00 $3.00 211
2019-08-26 $3.21 $3.21 $3.21 $3.21 $3.21 100
2019-08-23 $3.25 $3.29 $3.00 $3.04 $3.04 1,889
2019-08-22 $3.50 $3.50 $3.29 $3.49 $3.49 900
2019-08-21 $4.25 $4.25 $4.25 $4.25 $4.25 20
2019-08-20 $4.00 $4.25 $4.00 $4.25 $4.25 400
2019-08-19 $2.75 $3.50 $2.75 $3.50 $3.50 700
2019-08-16 $3.00 $3.00 $3.00 $3.00 $3.00 123
2019-08-12 $2.50 $2.50 $2.50 $2.50 $2.50 125
2019-08-08 $2.50 $2.50 $2.50 $2.50 $2.50 226
2019-08-07 $2.50 $2.55 $2.05 $2.50 $2.50 650
2019-08-02 $2.18 $2.18 $2.00 $2.00 $2.00 350
2019-08-01 $2.42 $2.42 $2.25 $2.25 $2.25 600
2019-07-31 $3.50 $3.50 $2.45 $3.00 $3.00 1,787
2019-07-30 $4.25 $4.25 $4.00 $4.00 $4.00 435
2019-07-29 $3.50 $4.50 $3.50 $4.50 $4.50 270
2019-07-26 $2.00 $2.00 $2.00 $2.00 $2.00 55
2019-07-24 $2.00 $2.00 $2.00 $2.00 $2.00 190
2019-07-23 $1.95 $2.00 $1.15 $1.71 $1.71 2,250
2019-07-22 $3.76 $3.76 $3.76 $3.76 $3.76 30
2019-07-15 $3.76 $3.76 $3.76 $3.76 $3.76 100
2019-07-12 $3.75 $3.76 $1.75 $3.76 $3.76 900
2019-07-11 $3.50 $3.50 $3.50 $3.50 $3.50 100
2019-07-09 $2.25 $2.25 $2.25 $2.25 $2.25 100
2019-07-08 $2.55 $2.55 $2.55 $2.55 $2.55 151
2019-06-21 $3.65 $3.65 $3.65 $3.65 $3.65 33
2019-06-18 $3.65 $3.65 $3.65 $3.65 $3.65 28
2019-06-17 $3.65 $3.65 $3.65 $3.65 $3.65 85
2019-06-13 $3.65 $3.65 $3.65 $3.65 $3.65 267
2019-06-12 $4.00 $4.00 $4.00 $4.00 $4.00 100
2019-06-07 $3.00 $4.00 $2.50 $4.00 $4.00 400
2019-06-06 $3.75 $3.75 $3.50 $3.50 $3.50 290
2019-06-05 $4.00 $4.00 $3.75 $3.75 $3.75 426
2019-06-04 $3.00 $5.00 $2.91 $4.00 $4.00 2,962
2019-06-03 $3.00 $3.00 $3.00 $3.00 $3.00 484
2019-05-30 $3.50 $3.50 $3.50 $3.50 $3.50 19
2019-05-29 $3.50 $3.50 $3.50 $3.50 $3.50 122
2019-05-28 $4.00 $4.00 $4.00 $4.00 $4.00 285
2019-05-24 $3.00 $4.70 $3.00 $4.04 $4.04 1,941
2019-05-23 $3.00 $3.00 $3.00 $3.00 $3.00 275
2019-05-22 $4.99 $4.99 $3.75 $3.75 $3.75 1,096
2019-05-21 $4.00 $4.00 $4.00 $4.00 $4.00 401
2019-05-20 $3.05 $3.05 $3.00 $3.00 $3.00 440
2019-05-17 $4.00 $5.00 $2.80 $4.00 $4.00 2,080
2019-05-16 $7.25 $7.25 $6.00 $6.00 $6.00 1,172
2019-05-15 $4.63 $8.00 $4.63 $7.00 $7.00 4,728
2019-05-14 $4.90 $5.50 $4.75 $4.75 $4.75 1,680
2019-05-13 $3.50 $6.50 $3.50 $5.00 $5.00 6,147
2019-05-10 $2.45 $2.50 $2.17 $2.50 $2.50 3,645
2019-05-09 $1.96 $2.50 $1.96 $2.45 $2.45 2,350
2019-05-08 $1.35 $1.35 $1.30 $1.30 $1.30 200
2019-05-07 $1.30 $1.30 $1.30 $1.30 $1.30 135
2019-05-03 $1.25 $1.25 $1.25 $1.25 $1.25 449
2019-05-02 $1.25 $1.25 $1.25 $1.25 $1.25 100
2019-05-01 $0.96 $1.25 $0.96 $1.25 $1.25 800
2019-04-26 $0.96 $0.96 $0.96 $0.96 $0.96 175
2019-04-25 $0.96 $0.96 $0.96 $0.96 $0.96 200
2019-04-23 $1.00 $1.00 $0.79 $0.79 $0.79 245
2019-04-22 $1.00 $1.00 $1.00 $1.00 $1.00 100
2019-04-17 $1.00 $1.00 $1.00 $1.00 $1.00 100
2019-04-16 $0.79 $0.79 $0.79 $0.79 $0.79 500
2019-04-15 $1.00 $1.00 $1.00 $1.00 $1.00 100
2019-04-12 $1.52 $1.52 $1.05 $1.05 $1.05 809
2019-04-11 $1.55 $1.55 $1.55 $1.55 $1.55 200
2019-04-10 $1.50 $1.50 $1.50 $1.50 $1.50 115
2019-04-09 $2.00 $2.00 $1.75 $1.75 $1.75 289
2019-04-08 $2.25 $2.25 $2.00 $2.00 $2.00 2,027
2019-04-04 $2.42 $3.00 $2.25 $2.25 $2.25 942
2019-04-03 $3.00 $3.00 $2.50 $2.50 $2.50 1,262
2019-04-02 $1.90 $3.00 $1.90 $2.00 $2.00 3,519
2019-04-01 $0.90 $2.00 $0.90 $1.90 $1.90 3,362
2019-03-19 $0.80 $0.80 $0.80 $0.80 $0.80 400
2019-03-07 $0.95 $0.95 $0.95 $0.95 $0.95 200
2019-02-26 $1.00 $1.00 $1.00 $1.00 $1.00 250
2019-02-25 $1.03 $1.03 $1.00 $1.00 $1.00 200
2019-02-15 $1.35 $1.35 $1.35 $1.35 $1.35 100
2019-02-13 $1.00 $1.50 $1.00 $1.50 $1.50 830
2019-02-05 $1.00 $1.00 $1.00 $1.00 $1.00 50
2019-01-28 $1.00 $1.00 $1.00 $1.00 $1.00 140
2019-01-25 $0.95 $1.00 $0.95 $1.00 $1.00 1,258
2019-01-23 $1.00 $1.00 $1.00 $1.00 $1.00 400
2019-01-22 $1.00 $1.20 $1.00 $1.20 $1.20 400
2019-01-17 $1.00 $1.00 $1.00 $1.00 $1.00 100
2019-01-16 $0.51 $0.51 $0.51 $0.51 $0.51 165
2019-01-15 $0.51 $0.51 $0.51 $0.51 $0.51 100
2019-01-07 $0.40 $0.40 $0.40 $0.40 $0.40 277
2018-12-31 $0.40 $0.40 $0.40 $0.40 $0.40 200
2018-12-27 $0.49 $0.49 $0.49 $0.49 $0.49 1,000
2018-12-19 $0.50 $0.50 $0.49 $0.49 $0.49 700
2018-10-24 $1.00 $1.00 $1.00 $1.00 $1.00 58
2018-10-12 $1.00 $1.00 $1.00 $1.00 $1.00 20
2018-09-26 $1.00 $1.00 $1.00 $1.00 $1.00 424
2018-09-25 $0.50 $0.50 $0.50 $0.50 $0.50 150
2018-09-05 $1.00 $1.00 $1.00 $1.00 $1.00 1,534
2018-09-04 $0.99 $0.99 $0.99 $0.99 $0.99 100
2018-08-30 $0.90 $0.90 $0.90 $0.90 $0.90 1,666
2018-08-24 $0.91 $0.91 $0.91 $0.91 $0.91 320
2018-08-22 $0.91 $0.91 $0.91 $0.91 $0.91 934
2018-08-20 $0.93 $0.93 $0.93 $0.93 $0.93 24
2018-08-17 $1.15 $1.15 $0.93 $0.93 $0.93 350
2018-08-13 $0.95 $0.95 $0.95 $0.95 $0.95 611
2018-08-09 $0.95 $0.95 $0.95 $0.95 $0.95 200
2018-08-08 $0.95 $0.95 $0.95 $0.95 $0.95 200
2018-08-07 $0.95 $0.95 $0.95 $0.95 $0.95 955
2018-08-03 $1.35 $1.35 $0.95 $0.95 $0.95 566
2018-08-01 $0.55 $0.55 $0.55 $0.55 $0.55 150
2018-07-31 $0.55 $0.55 $0.55 $0.55 $0.55 392
2018-07-27 $0.55 $0.55 $0.55 $0.55 $0.55 258
2018-07-17 $1.00 $1.00 $1.00 $1.00 $1.00 400
2018-07-06 $1.80 $1.80 $1.80 $1.80 $1.80 392
2018-06-11 $2.00 $2.00 $2.00 $2.00 $2.00 12
2018-05-25 $2.00 $2.00 $2.00 $2.00 $2.00 600
2018-05-24 $2.00 $2.00 $2.00 $2.00 $2.00 0
2018-05-23 $2.00 $2.00 $2.00 $2.00 $2.00 0
2018-05-22 $2.00 $2.00 $2.00 $2.00 $2.00 0
2018-05-21 $2.00 $2.00 $2.00 $2.00 $2.00 0
2018-05-18 $2.00 $2.00 $2.00 $2.00 $2.00 0
2018-05-17 $2.00 $2.00 $2.00 $2.00 $2.00 0
2018-05-16 $2.00 $2.00 $2.00 $2.00 $2.00 0
2018-05-15 $2.00 $2.00 $2.00 $2.00 $2.00 0
2018-05-14 $1.25 $2.00 $1.25 $2.00 $2.00 400
2018-05-11 $1.00 $1.00 $1.00 $1.00 $1.00 0
2018-05-10 $1.00 $1.00 $1.00 $1.00 $1.00 100
2018-05-09 $0.60 $0.60 $0.60 $0.60 $0.60 0
2018-05-08 $0.60 $0.60 $0.60 $0.60 $0.60 0
2018-05-07 $0.60 $0.60 $0.60 $0.60 $0.60 0
2018-05-04 $0.60 $0.60 $0.60 $0.60 $0.60 0
2018-05-03 $0.60 $0.60 $0.60 $0.60 $0.60 0
2018-05-02 $0.60 $0.60 $0.60 $0.60 $0.60 0
2018-05-01 $0.60 $0.60 $0.60 $0.60 $0.60 0
2018-04-30 $0.60 $0.60 $0.60 $0.60 $0.60 0
2018-04-27 $0.60 $0.60 $0.60 $0.60 $0.60 0
2018-04-26 $0.60 $0.60 $0.60 $0.60 $0.60 0
2018-04-25 $0.60 $0.60 $0.60 $0.60 $0.60 0
2018-04-24 $0.60 $0.60 $0.60 $0.60 $0.60 4
2018-04-23 $0.01 $0.01 $0.00 $0.00 $0.60 226
2018-04-20 $0.01 $0.01 $0.01 $0.01 $1.50 0
2018-04-19 $0.01 $0.01 $0.01 $0.01 $1.50 0
2018-04-18 $0.01 $0.01 $0.01 $0.01 $1.50 0
2018-04-17 $0.01 $0.01 $0.01 $0.01 $1.50 0
2018-04-16 $0.01 $0.01 $0.01 $0.01 $1.50 0
2018-04-13 $0.01 $0.01 $0.01 $0.01 $1.50 0
2018-04-12 $0.01 $0.01 $0.01 $0.01 $1.50 0
2018-04-11 $0.01 $0.01 $0.01 $0.01 $1.50 0
2018-04-10 $0.01 $0.01 $0.01 $0.01 $1.50 0
2018-04-09 $0.01 $0.01 $0.01 $0.01 $1.50 0
2018-04-06 $0.01 $0.01 $0.01 $0.01 $1.50 0
2018-04-05 $0.01 $0.01 $0.01 $0.01 $1.50 0
2018-04-04 $0.01 $0.01 $0.01 $0.01 $1.50 0
2018-04-03 $0.01 $0.01 $0.01 $0.01 $1.50 0
2018-04-02 $0.02 $0.02 $0.01 $0.01 $1.50 600
2018-03-29 $0.01 $0.02 $0.01 $0.02 $2.98 200
2018-03-28 $0.02 $0.02 $0.02 $0.02 $2.97 13
2018-03-27 $0.02 $0.02 $0.02 $0.02 $3.00 66
2018-03-26 $0.02 $0.02 $0.02 $0.02 $2.32 66
2018-03-23 $0.00 $0.02 $0.00 $0.01 $1.50 4,509
2018-03-22 $0.00 $0.00 $0.00 $0.00 $0.22 0
2018-03-21 $0.00 $0.00 $0.00 $0.00 $0.22 0
2018-03-20 $0.00 $0.00 $0.00 $0.00 $0.22 0
2018-03-19 $0.00 $0.00 $0.00 $0.00 $0.22 0
2018-03-16 $0.00 $0.00 $0.00 $0.00 $0.22 0
2018-03-15 $0.00 $0.00 $0.00 $0.00 $0.22 0
2018-03-14 $0.00 $0.00 $0.00 $0.00 $0.22 33
2018-03-13 $0.00 $0.00 $0.00 $0.00 $0.30 0
2018-03-12 $0.00 $0.00 $0.00 $0.00 $0.30 0
2018-03-09 $0.00 $0.00 $0.00 $0.00 $0.30 0
2018-03-08 $0.00 $0.00 $0.00 $0.00 $0.30 0
2018-03-07 $0.00 $0.00 $0.00 $0.00 $0.30 0
2018-03-06 $0.00 $0.00 $0.00 $0.00 $0.30 0
2018-03-05 $0.00 $0.00 $0.00 $0.00 $0.30 0
2018-03-02 $0.00 $0.00 $0.00 $0.00 $0.30 0
2018-03-01 $0.00 $0.00 $0.00 $0.00 $0.30 0
2018-02-28 $0.00 $0.00 $0.00 $0.00 $0.30 0
2018-02-27 $0.00 $0.00 $0.00 $0.00 $0.30 0
2018-02-26 $0.00 $0.00 $0.00 $0.00 $0.30 0
2018-02-23 $0.00 $0.00 $0.00 $0.00 $0.30 0
2018-02-22 $0.00 $0.00 $0.00 $0.00 $0.30 0
2018-02-21 $0.00 $0.00 $0.00 $0.00 $0.30 0
2018-02-20 $0.00 $0.00 $0.00 $0.00 $0.30 0
2018-02-16 $0.00 $0.00 $0.00 $0.00 $0.30 0
2018-02-15 $0.00 $0.00 $0.00 $0.00 $0.30 0
2018-02-14 $0.00 $0.00 $0.00 $0.00 $0.30 0
2018-02-13 $0.00 $0.00 $0.00 $0.00 $0.30 0
2018-02-12 $0.00 $0.00 $0.00 $0.00 $0.30 0
2018-02-09 $0.00 $0.00 $0.00 $0.00 $0.30 0
2018-02-08 $0.00 $0.00 $0.00 $0.00 $0.30 0
2018-02-07 $0.00 $0.00 $0.00 $0.00 $0.30 0
2018-02-06 $0.00 $0.00 $0.00 $0.00 $0.30 0
2018-02-05 $0.00 $0.00 $0.00 $0.00 $0.30 0
2018-02-02 $0.00 $0.00 $0.00 $0.00 $0.30 0
2018-02-01 $0.00 $0.00 $0.00 $0.00 $0.30 0
2018-01-31 $0.00 $0.00 $0.00 $0.00 $0.30 0
2018-01-30 $0.00 $0.00 $0.00 $0.00 $0.30 0
2018-01-29 $0.00 $0.00 $0.00 $0.00 $0.30 0
2018-01-26 $0.00 $0.00 $0.00 $0.00 $0.30 0
2018-01-25 $0.00 $0.00 $0.00 $0.00 $0.30 0
2018-01-24 $0.00 $0.00 $0.00 $0.00 $0.30 0
2018-01-23 $0.00 $0.00 $0.00 $0.00 $0.30 0
2018-01-22 $0.00 $0.00 $0.00 $0.00 $0.30 0
2018-01-19 $0.00 $0.00 $0.00 $0.00 $0.30 0
2018-01-18 $0.00 $0.00 $0.00 $0.00 $0.30 0
2018-01-17 $0.00 $0.00 $0.00 $0.00 $0.30 0
2018-01-16 $0.00 $0.00 $0.00 $0.00 $0.30 0
2018-01-12 $0.00 $0.00 $0.00 $0.00 $0.30 0
2018-01-11 $0.00 $0.00 $0.00 $0.00 $0.30 0
2018-01-10 $0.00 $0.00 $0.00 $0.00 $0.30 0
2018-01-09 $0.00 $0.00 $0.00 $0.00 $0.30 0
2018-01-08 $0.00 $0.00 $0.00 $0.00 $0.30 0
2018-01-05 $0.00 $0.00 $0.00 $0.00 $0.30 0
2018-01-04 $0.00 $0.00 $0.00 $0.00 $0.30 0
2018-01-03 $0.00 $0.00 $0.00 $0.00 $0.30 0
2018-01-02 $0.00 $0.00 $0.00 $0.00 $0.30 0
2017-12-29 $0.00 $0.00 $0.00 $0.00 $0.30 0
2017-12-28 $0.00 $0.00 $0.00 $0.00 $0.30 0
2017-12-27 $0.00 $0.00 $0.00 $0.00 $0.30 0
2017-12-26 $0.00 $0.00 $0.00 $0.00 $0.30 0
2017-12-22 $0.00 $0.00 $0.00 $0.00 $0.30 0
2017-12-21 $0.00 $0.00 $0.00 $0.00 $0.30 0
2017-12-20 $0.00 $0.00 $0.00 $0.00 $0.30 200
2017-12-19 $0.00 $0.00 $0.00 $0.00 $0.22 0
2017-12-18 $0.00 $0.00 $0.00 $0.00 $0.22 0
2017-12-15 $0.00 $0.00 $0.00 $0.00 $0.22 0
2017-12-14 $0.00 $0.00 $0.00 $0.00 $0.22 0
2017-12-13 $0.00 $0.00 $0.00 $0.00 $0.22 0
2017-12-12 $0.00 $0.00 $0.00 $0.00 $0.22 0
2017-12-11 $0.00 $0.00 $0.00 $0.00 $0.22 0
2017-12-08 $0.00 $0.00 $0.00 $0.00 $0.22 0
2017-12-07 $0.00 $0.00 $0.00 $0.00 $0.22 0
2017-12-06 $0.00 $0.00 $0.00 $0.00 $0.22 0
2017-12-05 $0.00 $0.00 $0.00 $0.00 $0.22 0
2017-12-04 $0.00 $0.00 $0.00 $0.00 $0.22 0
2017-12-01 $0.00 $0.00 $0.00 $0.00 $0.22 0
2017-11-30 $0.00 $0.00 $0.00 $0.00 $0.22 0
2017-11-29 $0.00 $0.00 $0.00 $0.00 $0.22 0
2017-11-28 $0.00 $0.00 $0.00 $0.00 $0.22 0
2017-11-27 $0.00 $0.00 $0.00 $0.00 $0.22 0
2017-11-24 $0.00 $0.00 $0.00 $0.00 $0.22 0
2017-11-22 $0.00 $0.00 $0.00 $0.00 $0.22 0
2017-11-21 $0.00 $0.00 $0.00 $0.00 $0.22 0
2017-11-20 $0.00 $0.00 $0.00 $0.00 $0.22 0
2017-11-17 $0.00 $0.00 $0.00 $0.00 $0.22 0
2017-11-16 $0.00 $0.00 $0.00 $0.00 $0.22 0
2017-11-15 $0.00 $0.00 $0.00 $0.00 $0.22 0
2017-11-14 $0.00 $0.00 $0.00 $0.00 $0.22 0
2017-11-13 $0.00 $0.00 $0.00 $0.00 $0.22 0
2017-11-10 $0.00 $0.00 $0.00 $0.00 $0.22 0
2017-11-09 $0.00 $0.00 $0.00 $0.00 $0.22 0
2017-11-08 $0.00 $0.00 $0.00 $0.00 $0.22 0
2017-11-07 $0.00 $0.00 $0.00 $0.00 $0.22 0
2017-11-06 $0.00 $0.00 $0.00 $0.00 $0.22 0
2017-11-03 $0.00 $0.00 $0.00 $0.00 $0.22 0
2017-11-02 $0.00 $0.00 $0.00 $0.00 $0.22 0
2017-11-01 $0.00 $0.00 $0.00 $0.00 $0.22 0
2017-10-31 $0.00 $0.00 $0.00 $0.00 $0.22 0
2017-10-30 $0.00 $0.00 $0.00 $0.00 $0.22 0
2017-10-27 $0.00 $0.00 $0.00 $0.00 $0.22 0
2017-10-26 $0.00 $0.00 $0.00 $0.00 $0.22 0
2017-10-25 $0.00 $0.00 $0.00 $0.00 $0.22 0
2017-10-24 $0.00 $0.00 $0.00 $0.00 $0.22 0
2017-10-23 $0.00 $0.00 $0.00 $0.00 $0.22 0
2017-10-20 $0.00 $0.00 $0.00 $0.00 $0.22 0
2017-10-19 $0.00 $0.00 $0.00 $0.00 $0.22 0
2017-10-18 $0.00 $0.00 $0.00 $0.00 $0.22 0
2017-10-17 $0.00 $0.00 $0.00 $0.00 $0.22 0
2017-10-16 $0.00 $0.00 $0.00 $0.00 $0.22 0
2017-10-13 $0.00 $0.00 $0.00 $0.00 $0.22 0
2017-10-12 $0.00 $0.00 $0.00 $0.00 $0.22 0
2017-10-11 $0.00 $0.00 $0.00 $0.00 $0.22 0
2017-10-10 $0.00 $0.00 $0.00 $0.00 $0.22 0
2017-10-09 $0.00 $0.00 $0.00 $0.00 $0.22 0
2017-10-06 $0.00 $0.00 $0.00 $0.00 $0.22 0
2017-10-05 $0.00 $0.00 $0.00 $0.00 $0.22 0
2017-10-04 $0.00 $0.00 $0.00 $0.00 $0.22 0
2017-10-03 $0.00 $0.00 $0.00 $0.00 $0.22 0
2017-10-02 $0.00 $0.00 $0.00 $0.00 $0.22 0
2017-09-29 $0.00 $0.00 $0.00 $0.00 $0.22 0
2017-09-28 $0.00 $0.00 $0.00 $0.00 $0.22 0
2017-09-27 $0.00 $0.00 $0.00 $0.00 $0.22 0
2017-09-26 $0.00 $0.00 $0.00 $0.00 $0.22 0
2017-09-25 $0.00 $0.00 $0.00 $0.00 $0.22 0
2017-09-22 $0.00 $0.00 $0.00 $0.00 $0.22 0
2017-09-21 $0.00 $0.00 $0.00 $0.00 $0.22 0
2017-09-20 $0.00 $0.00 $0.00 $0.00 $0.22 0
2017-09-19 $0.00 $0.00 $0.00 $0.00 $0.22 0
2017-09-18 $0.00 $0.00 $0.00 $0.00 $0.22 0
2017-09-15 $0.00 $0.00 $0.00 $0.00 $0.22 0
2017-09-14 $0.00 $0.00 $0.00 $0.00 $0.22 0
2017-09-13 $0.00 $0.00 $0.00 $0.00 $0.22 0
2017-09-12 $0.00 $0.00 $0.00 $0.00 $0.22 0
2017-09-11 $0.00 $0.00 $0.00 $0.00 $0.22 0
2017-09-08 $0.00 $0.00 $0.00 $0.00 $0.22 0
2017-09-07 $0.00 $0.00 $0.00 $0.00 $0.22 0
2017-09-06 $0.00 $0.00 $0.00 $0.00 $0.22 0
2017-09-05 $0.00 $0.00 $0.00 $0.00 $0.22 0
2017-09-01 $0.00 $0.00 $0.00 $0.00 $0.22 0
2017-08-31 $0.00 $0.00 $0.00 $0.00 $0.22 0
2017-08-30 $0.00 $0.00 $0.00 $0.00 $0.22 0
2017-08-29 $0.00 $0.00 $0.00 $0.00 $0.22 0
2017-08-28 $0.00 $0.00 $0.00 $0.00 $0.22 0
2017-08-25 $0.00 $0.00 $0.00 $0.00 $0.22 0
2017-08-24 $0.00 $0.00 $0.00 $0.00 $0.22 0
2017-08-23 $0.00 $0.00 $0.00 $0.00 $0.22 0
2017-08-22 $0.00 $0.00 $0.00 $0.00 $0.22 0
2017-08-21 $0.00 $0.00 $0.00 $0.00 $0.22 0
2017-08-18 $0.00 $0.00 $0.00 $0.00 $0.22 0
2017-08-17 $0.00 $0.00 $0.00 $0.00 $0.22 0
2017-08-16 $0.00 $0.00 $0.00 $0.00 $0.22 0
2017-08-15 $0.00 $0.00 $0.00 $0.00 $0.22 0
2017-08-14 $0.00 $0.00 $0.00 $0.00 $0.22 0
2017-08-11 $0.00 $0.00 $0.00 $0.00 $0.22 0
2017-08-10 $0.00 $0.00 $0.00 $0.00 $0.22 0
2017-08-09 $0.00 $0.00 $0.00 $0.00 $0.22 0
2017-08-08 $0.00 $0.00 $0.00 $0.00 $0.22 0
2017-08-07 $0.00 $0.00 $0.00 $0.00 $0.22 0
2017-08-04 $0.00 $0.00 $0.00 $0.00 $0.22 0
2017-08-03 $0.00 $0.00 $0.00 $0.00 $0.22 0
2017-08-02 $0.00 $0.00 $0.00 $0.00 $0.22 0
2017-08-01 $0.00 $0.00 $0.00 $0.00 $0.22 0
2017-07-31 $0.00 $0.00 $0.00 $0.00 $0.22 0
2017-07-28 $0.00 $0.00 $0.00 $0.00 $0.22 0
2017-07-27 $0.00 $0.00 $0.00 $0.00 $0.22 0
2017-07-26 $0.00 $0.00 $0.00 $0.00 $0.22 0
2017-07-25 $0.00 $0.00 $0.00 $0.00 $0.22 0
2017-07-24 $0.00 $0.00 $0.00 $0.00 $0.22 0
2017-07-21 $0.00 $0.00 $0.00 $0.00 $0.22 0
2017-07-20 $0.00 $0.00 $0.00 $0.00 $0.22 0
2017-07-19 $0.00 $0.00 $0.00 $0.00 $0.22 0
2017-07-18 $0.00 $0.00 $0.00 $0.00 $0.22 0
2017-07-17 $0.00 $0.00 $0.00 $0.00 $0.22 0
2017-07-14 $0.00 $0.00 $0.00 $0.00 $0.22 0
2017-07-13 $0.00 $0.00 $0.00 $0.00 $0.22 0
2017-07-12 $0.00 $0.00 $0.00 $0.00 $0.22 0
2017-07-11 $0.00 $0.00 $0.00 $0.00 $0.22 0
2017-07-10 $0.00 $0.00 $0.00 $0.00 $0.22 0
2017-07-07 $0.00 $0.00 $0.00 $0.00 $0.22 0
2017-07-06 $0.00 $0.00 $0.00 $0.00 $0.22 0
2017-07-05 $0.00 $0.00 $0.00 $0.00 $0.22 0
2017-07-03 $0.00 $0.00 $0.00 $0.00 $0.22 0
2017-06-30 $0.00 $0.00 $0.00 $0.00 $0.22 0
2017-06-29 $0.00 $0.00 $0.00 $0.00 $0.22 0
2017-06-28 $0.00 $0.00 $0.00 $0.00 $0.22 0
2017-06-27 $0.00 $0.00 $0.00 $0.00 $0.22 0
2017-06-26 $0.00 $0.00 $0.00 $0.00 $0.22 0
2017-06-23 $0.00 $0.00 $0.00 $0.00 $0.22 0
2017-06-22 $0.00 $0.00 $0.00 $0.00 $0.22 0
2017-06-21 $0.00 $0.00 $0.00 $0.00 $0.22 0
2017-06-20 $0.00 $0.00 $0.00 $0.00 $0.22 0
2017-06-19 $0.00 $0.00 $0.00 $0.00 $0.22 0
2017-06-16 $0.00 $0.00 $0.00 $0.00 $0.22 0
2017-06-15 $0.00 $0.00 $0.00 $0.00 $0.22 0
2017-06-14 $0.00 $0.00 $0.00 $0.00 $0.22 0
2017-06-13 $0.00 $0.00 $0.00 $0.00 $0.22 0
2017-06-12 $0.00 $0.00 $0.00 $0.00 $0.22 0
2017-06-09 $0.00 $0.00 $0.00 $0.00 $0.22 0
2017-06-08 $0.00 $0.00 $0.00 $0.00 $0.22 0
2017-06-07 $0.00 $0.00 $0.00 $0.00 $0.22 0
2017-06-06 $0.00 $0.00 $0.00 $0.00 $0.22 0
2017-06-05 $0.00 $0.00 $0.00 $0.00 $0.22 0
2017-06-02 $0.00 $0.00 $0.00 $0.00 $0.22 0
2017-06-01 $0.00 $0.00 $0.00 $0.00 $0.22 0
2017-05-31 $0.00 $0.00 $0.00 $0.00 $0.22 0
2017-05-30 $0.00 $0.00 $0.00 $0.00 $0.22 0
2017-05-26 $0.00 $0.00 $0.00 $0.00 $0.22 0
2017-05-25 $0.00 $0.00 $0.00 $0.00 $0.22 0
2017-05-24 $0.00 $0.00 $0.00 $0.00 $0.22 0
2017-05-23 $0.00 $0.00 $0.00 $0.00 $0.22 0
2017-05-22 $0.00 $0.00 $0.00 $0.00 $0.22 0
2017-05-19 $0.00 $0.00 $0.00 $0.00 $0.22 0
2017-05-18 $0.00 $0.00 $0.00 $0.00 $0.22 0
2017-05-17 $0.00 $0.00 $0.00 $0.00 $0.22 0
2017-05-16 $0.00 $0.00 $0.00 $0.00 $0.22 0
2017-05-15 $0.00 $0.00 $0.00 $0.00 $0.22 0
2017-05-12 $0.00 $0.00 $0.00 $0.00 $0.22 0
2017-05-11 $0.00 $0.00 $0.00 $0.00 $0.22 0
2017-05-10 $0.00 $0.00 $0.00 $0.00 $0.22 0
2017-05-09 $0.00 $0.00 $0.00 $0.00 $0.22 0
2017-05-08 $0.00 $0.00 $0.00 $0.00 $0.22 0
2017-05-05 $0.00 $0.00 $0.00 $0.00 $0.22 0
2017-05-04 $0.00 $0.00 $0.00 $0.00 $0.22 0
2017-05-03 $0.00 $0.00 $0.00 $0.00 $0.22 0
2017-05-02 $0.00 $0.00 $0.00 $0.00 $0.22 0
2017-05-01 $0.00 $0.00 $0.00 $0.00 $0.22 0
2017-04-28 $0.00 $0.00 $0.00 $0.00 $0.22 0
2017-04-27 $0.00 $0.00 $0.00 $0.00 $0.22 0
2017-04-26 $0.00 $0.00 $0.00 $0.00 $0.22 0
2017-04-25 $0.00 $0.00 $0.00 $0.00 $0.22 0
2017-04-24 $0.00 $0.00 $0.00 $0.00 $0.22 0
2017-04-21 $0.00 $0.00 $0.00 $0.00 $0.22 0
2017-04-20 $0.00 $0.00 $0.00 $0.00 $0.22 133
2017-04-19 $0.00 $0.00 $0.00 $0.00 $0.22 0
2017-04-18 $0.00 $0.00 $0.00 $0.00 $0.22 0
2017-04-17 $0.00 $0.00 $0.00 $0.00 $0.22 0
2017-04-13 $0.00 $0.00 $0.00 $0.00 $0.22 6
2017-04-12 $0.00 $0.00 $0.00 $0.00 $0.30 0
2017-04-11 $0.00 $0.00 $0.00 $0.00 $0.30 0
2017-04-10 $0.00 $0.00 $0.00 $0.00 $0.30 0
2017-04-07 $0.00 $0.00 $0.00 $0.00 $0.30 338
2017-04-06 $0.00 $0.00 $0.00 $0.00 $0.30 0
2017-04-05 $0.00 $0.00 $0.00 $0.00 $0.30 0
2017-04-04 $0.01 $0.01 $0.00 $0.00 $0.30 4,273
2017-04-03 $0.01 $0.01 $0.01 $0.01 $0.90 0
2017-03-31 $0.01 $0.01 $0.01 $0.01 $0.90 0
2017-03-30 $0.01 $0.01 $0.01 $0.01 $0.90 0
2017-03-29 $0.01 $0.01 $0.01 $0.01 $0.90 0
2017-03-28 $0.01 $0.01 $0.01 $0.01 $0.90 0
2017-03-27 $0.01 $0.01 $0.01 $0.01 $0.90 0
2017-03-24 $0.01 $0.01 $0.01 $0.01 $0.90 0
2017-03-23 $0.01 $0.01 $0.01 $0.01 $0.90 0
2017-03-22 $0.01 $0.01 $0.01 $0.01 $0.90 0
2017-03-21 $0.01 $0.01 $0.01 $0.01 $0.90 0
2017-03-20 $0.01 $0.01 $0.01 $0.01 $0.90 0
2017-03-17 $0.01 $0.01 $0.01 $0.01 $0.90 0
2017-03-16 $0.01 $0.01 $0.01 $0.01 $0.90 0
2017-03-15 $0.01 $0.01 $0.01 $0.01 $0.90 0
2017-03-14 $0.01 $0.01 $0.01 $0.01 $0.90 0
2017-03-13 $0.01 $0.01 $0.01 $0.01 $0.90 0
2017-03-10 $0.01 $0.01 $0.01 $0.01 $0.90 0
2017-03-09 $0.01 $0.01 $0.01 $0.01 $0.90 66
2017-03-08 $0.01 $0.01 $0.01 $0.01 $0.90 0
2017-03-07 $0.01 $0.01 $0.01 $0.01 $0.90 0
2017-03-06 $0.01 $0.01 $0.01 $0.01 $0.90 0
2017-03-03 $0.01 $0.01 $0.01 $0.01 $0.90 0
2017-03-02 $0.01 $0.01 $0.01 $0.01 $0.90 0
2017-03-01 $0.01 $0.01 $0.01 $0.01 $0.90 0
2017-02-28 $0.01 $0.01 $0.01 $0.01 $0.90 0
2017-02-27 $0.01 $0.01 $0.01 $0.01 $0.90 0
2017-02-24 $0.01 $0.01 $0.01 $0.01 $0.90 0
2017-02-23 $0.01 $0.01 $0.01 $0.01 $0.90 0
2017-02-22 $0.01 $0.01 $0.01 $0.01 $0.90 0
2017-02-21 $0.01 $0.01 $0.01 $0.01 $0.90 0
2017-02-17 $0.01 $0.01 $0.01 $0.01 $0.90 0
2017-02-16 $0.01 $0.01 $0.01 $0.01 $0.90 0
2017-02-15 $0.01 $0.01 $0.01 $0.01 $0.90 0
2017-02-14 $0.01 $0.01 $0.01 $0.01 $0.90 0
2017-02-13 $0.01 $0.01 $0.01 $0.01 $0.90 0
2017-02-10 $0.01 $0.01 $0.01 $0.01 $0.90 0
2017-02-09 $0.01 $0.01 $0.01 $0.01 $0.90 0
2017-02-08 $0.01 $0.01 $0.01 $0.01 $0.90 0
2017-02-07 $0.01 $0.01 $0.01 $0.01 $0.90 0
2017-02-06 $0.01 $0.01 $0.01 $0.01 $0.90 0
2017-02-03 $0.01 $0.01 $0.01 $0.01 $0.90 0
2017-02-02 $0.01 $0.01 $0.01 $0.01 $0.90 0
2017-02-01 $0.01 $0.01 $0.01 $0.01 $0.90 0
2017-01-31 $0.01 $0.01 $0.01 $0.01 $0.90 0
2017-01-30 $0.01 $0.01 $0.01 $0.01 $0.90 0
2017-01-27 $0.01 $0.01 $0.01 $0.01 $0.90 0
2017-01-26 $0.01 $0.01 $0.01 $0.01 $0.90 0
2017-01-25 $0.01 $0.01 $0.01 $0.01 $0.90 0
2017-01-24 $0.01 $0.01 $0.01 $0.01 $0.90 0
2017-01-23 $0.01 $0.01 $0.01 $0.01 $0.90 0
2017-01-20 $0.01 $0.01 $0.01 $0.01 $0.90 0
2017-01-19 $0.01 $0.01 $0.01 $0.01 $0.90 0
2017-01-18 $0.01 $0.01 $0.01 $0.01 $0.90 0
2017-01-17 $0.01 $0.01 $0.01 $0.01 $0.90 0
2017-01-13 $0.01 $0.01 $0.01 $0.01 $0.90 0
2017-01-12 $0.01 $0.01 $0.01 $0.01 $0.90 0
2017-01-11 $0.01 $0.01 $0.01 $0.01 $0.90 0
2017-01-10 $0.01 $0.01 $0.01 $0.01 $0.90 0
2017-01-09 $0.01 $0.01 $0.01 $0.01 $0.90 0
2017-01-06 $0.01 $0.01 $0.01 $0.01 $0.90 0
2017-01-05 $0.01 $0.01 $0.01 $0.01 $0.90 0
2017-01-04 $0.01 $0.01 $0.01 $0.01 $0.90 0
2017-01-03 $0.01 $0.01 $0.01 $0.01 $0.90 0
2016-12-30 $0.01 $0.01 $0.01 $0.01 $0.90 0
2016-12-29 $0.01 $0.01 $0.01 $0.01 $0.90 0
2016-12-28 $0.01 $0.01 $0.01 $0.01 $0.90 0
2016-12-27 $0.01 $0.01 $0.01 $0.01 $0.90 0
2016-12-23 $0.01 $0.01 $0.01 $0.01 $0.90 0
2016-12-22 $0.01 $0.01 $0.01 $0.01 $0.90 0
2016-12-21 $0.01 $0.01 $0.01 $0.01 $0.90 0
2016-12-20 $0.01 $0.01 $0.01 $0.01 $0.90 0
2016-12-19 $0.01 $0.01 $0.01 $0.01 $0.90 0
2016-12-16 $0.01 $0.01 $0.01 $0.01 $0.90 0
2016-12-15 $0.01 $0.01 $0.01 $0.01 $0.90 0
2016-12-14 $0.01 $0.01 $0.01 $0.01 $0.90 0
2016-12-13 $0.01 $0.01 $0.01 $0.01 $0.90 0
2016-12-12 $0.01 $0.01 $0.01 $0.01 $0.90 0
2016-12-09 $0.01 $0.01 $0.01 $0.01 $0.90 0
2016-12-08 $0.01 $0.01 $0.01 $0.01 $0.90 0
2016-12-07 $0.01 $0.01 $0.01 $0.01 $0.90 0
2016-12-06 $0.01 $0.01 $0.01 $0.01 $0.90 0
2016-12-05 $0.01 $0.01 $0.01 $0.01 $0.90 0
2016-12-02 $0.01 $0.01 $0.01 $0.01 $0.90 0
2016-12-01 $0.01 $0.01 $0.01 $0.01 $0.90 0
2016-11-30 $0.01 $0.01 $0.01 $0.01 $0.90 0
2016-11-29 $0.01 $0.01 $0.01 $0.01 $0.90 0
2016-11-28 $0.01 $0.01 $0.01 $0.01 $0.90 0
2016-11-25 $0.01 $0.01 $0.01 $0.01 $0.90 0
2016-11-23 $0.01 $0.01 $0.01 $0.01 $0.90 0
2016-11-22 $0.01 $0.01 $0.01 $0.01 $0.90 0
2016-11-21 $0.01 $0.01 $0.01 $0.01 $0.90 0
2016-11-18 $0.01 $0.01 $0.01 $0.01 $0.90 0
2016-11-17 $0.01 $0.01 $0.01 $0.01 $0.90 0
2016-11-16 $0.01 $0.01 $0.01 $0.01 $0.90 0
2016-11-15 $0.01 $0.01 $0.01 $0.01 $0.90 0
2016-11-14 $0.01 $0.01 $0.01 $0.01 $0.90 0
2016-11-11 $0.01 $0.01 $0.01 $0.01 $0.90 0
2016-11-10 $0.01 $0.01 $0.01 $0.01 $0.90 0
2016-11-09 $0.01 $0.01 $0.01 $0.01 $0.90 0
2016-11-08 $0.01 $0.01 $0.01 $0.01 $0.90 0
2016-11-07 $0.01 $0.01 $0.01 $0.01 $0.90 0
2016-11-04 $0.01 $0.01 $0.01 $0.01 $0.90 0
2016-11-03 $0.01 $0.01 $0.01 $0.01 $0.90 0
2016-11-02 $0.01 $0.01 $0.01 $0.01 $0.90 0
2016-11-01 $0.01 $0.01 $0.01 $0.01 $0.90 0
2016-10-31 $0.01 $0.01 $0.01 $0.01 $0.90 0
2016-10-28 $0.01 $0.01 $0.01 $0.01 $0.90 0
2016-10-27 $0.01 $0.01 $0.01 $0.01 $0.90 0
2016-10-26 $0.01 $0.01 $0.01 $0.01 $0.90 0
2016-10-25 $0.01 $0.01 $0.01 $0.01 $0.90 0
2016-10-24 $0.01 $0.01 $0.01 $0.01 $0.90 0
2016-10-21 $0.01 $0.01 $0.01 $0.01 $0.90 0
2016-10-20 $0.01 $0.01 $0.01 $0.01 $0.90 0
2016-10-19 $0.01 $0.01 $0.01 $0.01 $0.90 0
2016-10-18 $0.01 $0.01 $0.01 $0.01 $0.90 0
2016-10-17 $0.01 $0.01 $0.01 $0.01 $0.90 0
2016-10-14 $0.01 $0.01 $0.01 $0.01 $0.90 1,066
2016-10-13 $0.01 $0.01 $0.01 $0.01 $1.17 0
2016-10-12 $0.01 $0.01 $0.01 $0.01 $1.17 0
2016-10-11 $0.01 $0.01 $0.01 $0.01 $1.17 0
2016-10-10 $0.01 $0.01 $0.01 $0.01 $1.17 0
2016-10-07 $0.01 $0.01 $0.01 $0.01 $1.17 0
2016-10-06 $0.01 $0.01 $0.01 $0.01 $1.17 0
2016-10-05 $0.01 $0.01 $0.01 $0.01 $1.17 0
2016-10-04 $0.01 $0.01 $0.01 $0.01 $1.17 0
2016-10-03 $0.01 $0.01 $0.01 $0.01 $1.17 0
2016-09-30 $0.01 $0.01 $0.01 $0.01 $1.17 0
2016-09-29 $0.01 $0.01 $0.01 $0.01 $1.17 0
2016-09-28 $0.01 $0.01 $0.01 $0.01 $1.17 0
2016-09-27 $0.01 $0.01 $0.01 $0.01 $1.17 0
2016-09-26 $0.01 $0.01 $0.01 $0.01 $1.17 0
2016-09-23 $0.01 $0.01 $0.01 $0.01 $1.17 26
2016-09-22 $0.01 $0.01 $0.01 $0.01 $1.20 0
2016-09-21 $0.01 $0.01 $0.01 $0.01 $1.20 0
2016-09-20 $0.01 $0.01 $0.01 $0.01 $1.20 0
2016-09-19 $0.01 $0.01 $0.01 $0.01 $1.20 0
2016-09-16 $0.01 $0.01 $0.01 $0.01 $1.20 0
2016-09-15 $0.01 $0.01 $0.01 $0.01 $1.20 0
2016-09-14 $0.01 $0.01 $0.01 $0.01 $1.20 0
2016-09-13 $0.01 $0.01 $0.01 $0.01 $1.20 0
2016-09-12 $0.01 $0.01 $0.01 $0.01 $1.20 0
2016-09-09 $0.01 $0.01 $0.01 $0.01 $1.20 0
2016-09-08 $0.01 $0.01 $0.01 $0.01 $1.20 0
2016-09-07 $0.01 $0.01 $0.01 $0.01 $1.20 0
2016-09-06 $0.01 $0.01 $0.01 $0.01 $1.20 0
2016-09-02 $0.01 $0.01 $0.01 $0.01 $1.20 0
2016-09-01 $0.01 $0.01 $0.01 $0.01 $1.20 0
2016-08-31 $0.01 $0.01 $0.01 $0.01 $1.20 0
2016-08-30 $0.01 $0.01 $0.01 $0.01 $1.20 0
2016-08-29 $0.01 $0.01 $0.01 $0.01 $1.20 0
2016-08-26 $0.01 $0.01 $0.01 $0.01 $1.20 0
2016-08-25 $0.01 $0.01 $0.01 $0.01 $1.20 0
2016-08-24 $0.01 $0.01 $0.01 $0.01 $1.20 0
2016-08-23 $0.01 $0.01 $0.01 $0.01 $1.20 0
2016-08-22 $0.01 $0.01 $0.01 $0.01 $1.20 0
2016-08-19 $0.01 $0.01 $0.01 $0.01 $1.20 0
2016-08-18 $0.01 $0.01 $0.01 $0.01 $1.20 0
2016-08-17 $0.01 $0.01 $0.01 $0.01 $1.20 0
2016-08-16 $0.01 $0.01 $0.01 $0.01 $1.20 0
2016-08-15 $0.01 $0.01 $0.01 $0.01 $1.20 0
2016-08-12 $0.01 $0.01 $0.01 $0.01 $1.20 0
2016-08-11 $0.01 $0.01 $0.01 $0.01 $1.20 0
2016-08-10 $0.01 $0.01 $0.01 $0.01 $1.20 0
2016-08-09 $0.01 $0.01 $0.01 $0.01 $1.20 0
2016-08-08 $0.01 $0.01 $0.01 $0.01 $1.20 0
2016-08-05 $0.01 $0.01 $0.01 $0.01 $1.20 0
2016-08-04 $0.01 $0.01 $0.01 $0.01 $1.20 0
2016-08-03 $0.01 $0.01 $0.01 $0.01 $1.20 0
2016-08-02 $0.01 $0.01 $0.01 $0.01 $1.20 0
2016-08-01 $0.01 $0.01 $0.01 $0.01 $1.20 0
2016-07-29 $0.01 $0.01 $0.01 $0.01 $1.20 0
2016-07-28 $0.01 $0.01 $0.01 $0.01 $1.20 0
2016-07-27 $0.01 $0.01 $0.01 $0.01 $1.20 0
2016-07-26 $0.01 $0.01 $0.01 $0.01 $1.20 0
2016-07-25 $0.01 $0.01 $0.01 $0.01 $1.20 0
2016-07-22 $0.01 $0.01 $0.01 $0.01 $1.20 0
2016-07-21 $0.01 $0.01 $0.01 $0.01 $1.20 0
2016-07-20 $0.01 $0.01 $0.01 $0.01 $1.20 0
2016-07-19 $0.01 $0.01 $0.01 $0.01 $1.20 0
2016-07-18 $0.01 $0.01 $0.01 $0.01 $1.20 0
2016-07-15 $0.01 $0.01 $0.01 $0.01 $1.20 0
2016-07-14 $0.01 $0.01 $0.01 $0.01 $1.20 0
2016-07-13 $0.01 $0.01 $0.01 $0.01 $1.20 466
2016-07-12 $0.02 $0.02 $0.02 $0.02 $2.31 0
2016-07-11 $0.02 $0.02 $0.02 $0.02 $2.31 0
2016-07-08 $0.02 $0.02 $0.02 $0.02 $2.31 0
2016-07-07 $0.02 $0.02 $0.02 $0.02 $2.31 0
2016-07-06 $0.02 $0.02 $0.02 $0.02 $2.31 0
2016-07-05 $0.02 $0.02 $0.02 $0.02 $2.31 0
2016-07-01 $0.02 $0.02 $0.02 $0.02 $2.31 0
2016-06-30 $0.02 $0.02 $0.02 $0.02 $2.31 0
2016-06-29 $0.02 $0.02 $0.02 $0.02 $2.31 0
2016-06-28 $0.02 $0.02 $0.02 $0.02 $2.31 0
2016-06-27 $0.02 $0.02 $0.02 $0.02 $2.31 0
2016-06-24 $0.02 $0.02 $0.02 $0.02 $2.31 0
2016-06-23 $0.02 $0.02 $0.02 $0.02 $2.31 0
2016-06-22 $0.02 $0.02 $0.02 $0.02 $2.31 0
2016-06-21 $0.02 $0.02 $0.02 $0.02 $2.31 0
2016-06-20 $0.02 $0.02 $0.02 $0.02 $2.31 0
2016-06-17 $0.02 $0.02 $0.02 $0.02 $2.31 0
2016-06-16 $0.02 $0.02 $0.02 $0.02 $2.31 0
2016-06-15 $0.02 $0.02 $0.02 $0.02 $2.31 0
2016-06-14 $0.02 $0.02 $0.02 $0.02 $2.31 0
2016-06-13 $0.02 $0.02 $0.02 $0.02 $2.31 0
2016-06-10 $0.02 $0.02 $0.02 $0.02 $2.31 0
2016-06-09 $0.02 $0.02 $0.02 $0.02 $2.31 0
2016-06-08 $0.02 $0.02 $0.02 $0.02 $2.31 0
2016-06-07 $0.02 $0.02 $0.02 $0.02 $2.31 0
2016-06-06 $0.02 $0.02 $0.02 $0.02 $2.31 0
2016-06-03 $0.02 $0.02 $0.02 $0.02 $2.31 0
2016-06-02 $0.02 $0.02 $0.02 $0.02 $2.31 0
2016-06-01 $0.02 $0.02 $0.02 $0.02 $2.31 0
2016-05-31 $0.02 $0.02 $0.02 $0.02 $2.31 0
2016-05-27 $0.02 $0.02 $0.02 $0.02 $2.31 0
2016-05-26 $0.02 $0.02 $0.02 $0.02 $2.31 0
2016-05-25 $0.02 $0.02 $0.02 $0.02 $2.31 0
2016-05-24 $0.02 $0.02 $0.02 $0.02 $2.31 0
2016-05-23 $0.02 $0.02 $0.02 $0.02 $2.31 0
2016-05-20 $0.02 $0.02 $0.02 $0.02 $2.31 0
2016-05-19 $0.02 $0.02 $0.02 $0.02 $2.31 0
2016-05-18 $0.02 $0.02 $0.02 $0.02 $2.31 0
2016-05-17 $0.02 $0.02 $0.02 $0.02 $2.31 0
2016-05-16 $0.02 $0.02 $0.02 $0.02 $2.31 0
2016-05-13 $0.02 $0.02 $0.02 $0.02 $2.31 0
2016-05-12 $0.02 $0.02 $0.02 $0.02 $2.31 0
2016-05-11 $0.02 $0.02 $0.02 $0.02 $2.31 0
2016-05-10 $0.02 $0.02 $0.02 $0.02 $2.31 0
2016-05-09 $0.02 $0.02 $0.02 $0.02 $2.31 0
2016-05-06 $0.02 $0.02 $0.02 $0.02 $2.31 0
2016-05-05 $0.02 $0.02 $0.02 $0.02 $2.31 0
2016-05-04 $0.02 $0.02 $0.02 $0.02 $2.31 0
2016-05-03 $0.02 $0.02 $0.02 $0.02 $2.31 0
2016-05-02 $0.02 $0.02 $0.02 $0.02 $2.31 0
2016-04-29 $0.02 $0.02 $0.02 $0.02 $2.31 0
2016-04-28 $0.02 $0.02 $0.02 $0.02 $2.31 0
2016-04-27 $0.02 $0.02 $0.02 $0.02 $2.31 0
2016-04-26 $0.02 $0.02 $0.02 $0.02 $2.31 0
2016-04-25 $0.02 $0.02 $0.02 $0.02 $2.31 0
2016-04-22 $0.02 $0.02 $0.02 $0.02 $2.31 0
2016-04-21 $0.02 $0.02 $0.02 $0.02 $2.31 0
2016-04-20 $0.02 $0.02 $0.02 $0.02 $2.31 0
2016-04-19 $0.02 $0.02 $0.02 $0.02 $2.31 0
2016-04-18 $0.02 $0.02 $0.02 $0.02 $2.31 0
2016-04-15 $0.02 $0.02 $0.02 $0.02 $2.31 0
2016-04-14 $0.02 $0.02 $0.02 $0.02 $2.31 0
2016-04-13 $0.02 $0.02 $0.02 $0.02 $2.31 0
2016-04-12 $0.02 $0.02 $0.02 $0.02 $2.31 0
2016-04-11 $0.02 $0.02 $0.02 $0.02 $2.31 0
2016-04-08 $0.02 $0.02 $0.01 $0.02 $2.31 200
2016-04-07 $0.01 $0.01 $0.01 $0.01 $1.50 260
2016-04-06 $0.01 $0.01 $0.01 $0.01 $1.05 0
2016-04-05 $0.01 $0.01 $0.01 $0.01 $1.05 0
2016-04-04 $0.01 $0.01 $0.01 $0.01 $1.05 0
2016-04-01 $0.01 $0.01 $0.01 $0.01 $1.05 0
2016-03-31 $0.01 $0.01 $0.01 $0.01 $1.05 0
2016-03-30 $0.01 $0.01 $0.01 $0.01 $1.05 0
2016-03-29 $0.01 $0.01 $0.01 $0.01 $1.05 0
2016-03-28 $0.01 $0.01 $0.01 $0.01 $1.05 0
2016-03-24 $0.01 $0.01 $0.01 $0.01 $1.05 0
2016-03-23 $0.01 $0.01 $0.01 $0.01 $1.05 0
2016-03-22 $0.01 $0.01 $0.01 $0.01 $1.05 0
2016-03-21 $0.01 $0.01 $0.01 $0.01 $1.05 0
2016-03-18 $0.01 $0.01 $0.01 $0.01 $1.05 0
2016-03-17 $0.01 $0.01 $0.01 $0.01 $1.05 0
2016-03-16 $0.01 $0.01 $0.01 $0.01 $1.05 0
2016-03-15 $0.01 $0.01 $0.01 $0.01 $1.05 0
2016-03-14 $0.01 $0.01 $0.01 $0.01 $1.05 0
2016-03-11 $0.01 $0.01 $0.01 $0.01 $1.05 0
2016-03-10 $0.01 $0.01 $0.01 $0.01 $1.05 0
2016-03-09 $0.01 $0.01 $0.01 $0.01 $1.05 0
2016-03-08 $0.01 $0.01 $0.01 $0.01 $1.05 0
2016-03-07 $0.01 $0.01 $0.01 $0.01 $1.05 0
2016-03-04 $0.01 $0.01 $0.01 $0.01 $1.05 0
2016-03-03 $0.01 $0.01 $0.01 $0.01 $1.05 0
2016-03-02 $0.01 $0.01 $0.01 $0.01 $1.05 0
2016-03-01 $0.01 $0.01 $0.01 $0.01 $1.05 0
2016-02-29 $0.01 $0.01 $0.01 $0.01 $1.05 0
2016-02-26 $0.01 $0.01 $0.01 $0.01 $1.05 0
2016-02-25 $0.01 $0.01 $0.01 $0.01 $1.05 0
2016-02-24 $0.01 $0.01 $0.01 $0.01 $1.05 0
2016-02-23 $0.01 $0.01 $0.01 $0.01 $1.05 0
2016-02-22 $0.01 $0.01 $0.01 $0.01 $1.05 0
2016-02-19 $0.01 $0.01 $0.01 $0.01 $1.05 0
2016-02-18 $0.01 $0.01 $0.01 $0.01 $1.05 0
2016-02-17 $0.01 $0.01 $0.01 $0.01 $1.05 0
2016-02-16 $0.01 $0.01 $0.01 $0.01 $1.05 0
2016-02-12 $0.01 $0.01 $0.01 $0.01 $1.05 0
2016-02-11 $0.01 $0.01 $0.01 $0.01 $1.05 0
2016-02-10 $0.01 $0.01 $0.01 $0.01 $1.05 0
2016-02-09 $0.01 $0.01 $0.01 $0.01 $1.05 0
2016-02-08 $0.01 $0.01 $0.01 $0.01 $1.05 0
2016-02-05 $0.01 $0.01 $0.01 $0.01 $1.05 0
2016-02-04 $0.01 $0.01 $0.01 $0.01 $1.05 0
2016-02-03 $0.01 $0.01 $0.01 $0.01 $1.05 0
2016-02-02 $0.01 $0.01 $0.01 $0.01 $1.05 0
2016-02-01 $0.01 $0.01 $0.01 $0.01 $1.05 0
2016-01-29 $0.01 $0.01 $0.01 $0.01 $1.05 0
2016-01-28 $0.01 $0.01 $0.01 $0.01 $1.05 0
2016-01-27 $0.01 $0.01 $0.01 $0.01 $1.05 0
2016-01-26 $0.01 $0.01 $0.01 $0.01 $1.05 0
2016-01-25 $0.01 $0.01 $0.01 $0.01 $1.05 0
2016-01-22 $0.01 $0.01 $0.01 $0.01 $1.05 0
2016-01-21 $0.01 $0.01 $0.01 $0.01 $1.05 0
2016-01-20 $0.01 $0.01 $0.01 $0.01 $1.05 0
2016-01-19 $0.01 $0.01 $0.01 $0.01 $1.05 0
2016-01-15 $0.01 $0.01 $0.01 $0.01 $1.05 0
2016-01-14 $0.01 $0.01 $0.01 $0.01 $1.05 0
2016-01-13 $0.01 $0.01 $0.01 $0.01 $1.05 0
2016-01-12 $0.01 $0.01 $0.01 $0.01 $1.05 0
2016-01-11 $0.01 $0.01 $0.01 $0.01 $1.05 0
2016-01-08 $0.01 $0.01 $0.01 $0.01 $1.05 0
2016-01-07 $0.01 $0.01 $0.01 $0.01 $1.05 0
2016-01-06 $0.01 $0.01 $0.01 $0.01 $1.05 0
2016-01-05 $0.01 $0.01 $0.01 $0.01 $1.05 0
2016-01-04 $0.01 $0.01 $0.01 $0.01 $1.05 46
2015-12-31 $0.01 $0.01 $0.01 $0.01 $1.05 0
2015-12-30 $0.01 $0.01 $0.01 $0.01 $1.05 0
2015-12-29 $0.01 $0.01 $0.01 $0.01 $1.05 0
2015-12-28 $0.01 $0.01 $0.01 $0.01 $1.05 0
2015-12-24 $0.01 $0.01 $0.01 $0.01 $1.05 0
2015-12-23 $0.01 $0.01 $0.01 $0.01 $1.05 0
2015-12-22 $0.01 $0.01 $0.01 $0.01 $1.05 0
2015-12-21 $0.01 $0.01 $0.01 $0.01 $1.05 0
2015-12-18 $0.01 $0.01 $0.01 $0.01 $1.05 0
2015-12-17 $0.01 $0.01 $0.01 $0.01 $1.05 0
2015-12-16 $0.01 $0.01 $0.01 $0.01 $1.05 0
2015-12-15 $0.01 $0.01 $0.01 $0.01 $1.05 0
2015-12-14 $0.01 $0.01 $0.01 $0.01 $1.05 0
2015-12-11 $0.01 $0.01 $0.01 $0.01 $1.05 0
2015-12-10 $0.01 $0.01 $0.01 $0.01 $1.05 0
2015-12-09 $0.01 $0.01 $0.01 $0.01 $1.05 0
2015-12-08 $0.01 $0.01 $0.01 $0.01 $1.05 0
2015-12-07 $0.01 $0.01 $0.01 $0.01 $1.05 0
2015-12-04 $0.01 $0.01 $0.01 $0.01 $1.05 0
2015-12-03 $0.01 $0.01 $0.01 $0.01 $1.05 0
2015-12-02 $0.01 $0.01 $0.01 $0.01 $1.05 0
2015-12-01 $0.01 $0.02 $0.01 $0.01 $1.05 629
2015-11-30 $0.01 $0.01 $0.01 $0.01 $1.50 0
2015-11-27 $0.01 $0.01 $0.01 $0.01 $1.50 0
2015-11-25 $0.01 $0.01 $0.01 $0.01 $1.50 0
2015-11-24 $0.01 $0.01 $0.01 $0.01 $1.50 0
2015-11-23 $0.01 $0.01 $0.01 $0.01 $1.50 0
2015-11-20 $0.01 $0.01 $0.01 $0.01 $1.50 0
2015-11-19 $0.01 $0.01 $0.01 $0.01 $1.50 0
2015-11-18 $0.01 $0.01 $0.01 $0.01 $1.50 0
2015-11-17 $0.01 $0.01 $0.01 $0.01 $1.50 0
2015-11-16 $0.01 $0.01 $0.01 $0.01 $1.50 0
2015-11-13 $0.01 $0.01 $0.01 $0.01 $1.50 0
2015-11-12 $0.01 $0.01 $0.01 $0.01 $1.50 0
2015-11-11 $0.01 $0.01 $0.01 $0.01 $1.50 0
2015-11-10 $0.01 $0.01 $0.01 $0.01 $1.50 0
2015-11-09 $0.01 $0.01 $0.01 $0.01 $1.50 0
2015-11-06 $0.01 $0.01 $0.01 $0.01 $1.50 0
2015-11-05 $0.01 $0.01 $0.01 $0.01 $1.50 0
2015-11-04 $0.01 $0.01 $0.01 $0.01 $1.50 0
2015-11-03 $0.01 $0.01 $0.01 $0.01 $1.50 0
2015-11-02 $0.01 $0.01 $0.01 $0.01 $1.50 0
2015-10-30 $0.01 $0.01 $0.01 $0.01 $1.50 0
2015-10-29 $0.01 $0.01 $0.01 $0.01 $1.50 0
2015-10-28 $0.01 $0.01 $0.01 $0.01 $1.50 0
2015-10-27 $0.01 $0.01 $0.01 $0.01 $1.50 0
2015-10-26 $0.01 $0.01 $0.01 $0.01 $1.50 0
2015-10-23 $0.01 $0.01 $0.01 $0.01 $1.50 0
2015-10-22 $0.01 $0.01 $0.01 $0.01 $1.50 0
2015-10-21 $0.01 $0.01 $0.01 $0.01 $1.50 0
2015-10-20 $0.01 $0.01 $0.01 $0.01 $1.50 0
2015-10-19 $0.01 $0.01 $0.01 $0.01 $1.50 0
2015-10-16 $0.01 $0.01 $0.01 $0.01 $1.50 0
2015-10-15 $0.01 $0.01 $0.01 $0.01 $1.50 0
2015-10-14 $0.01 $0.01 $0.01 $0.01 $1.50 0
2015-10-13 $0.01 $0.01 $0.01 $0.01 $1.50 0
2015-10-12 $0.01 $0.01 $0.01 $0.01 $1.50 0
2015-10-09 $0.01 $0.01 $0.01 $0.01 $1.50 0
2015-10-08 $0.01 $0.01 $0.01 $0.01 $1.50 0
2015-10-07 $0.01 $0.01 $0.01 $0.01 $1.50 0
2015-10-06 $0.01 $0.01 $0.01 $0.01 $1.50 0
2015-10-05 $0.01 $0.01 $0.01 $0.01 $1.50 0
2015-10-02 $0.01 $0.01 $0.01 $0.01 $1.50 0
2015-10-01 $0.01 $0.01 $0.01 $0.01 $1.50 0
2015-09-30 $0.01 $0.01 $0.01 $0.01 $1.50 0
2015-09-29 $0.01 $0.01 $0.01 $0.01 $1.50 0
2015-09-28 $0.01 $0.01 $0.01 $0.01 $1.50 0
2015-09-25 $0.01 $0.01 $0.01 $0.01 $1.50 0
2015-09-24 $0.01 $0.01 $0.01 $0.01 $1.50 0
2015-09-23 $0.01 $0.01 $0.01 $0.01 $1.50 0
2015-09-22 $0.01 $0.01 $0.01 $0.01 $1.50 0
2015-09-21 $0.01 $0.01 $0.01 $0.01 $1.50 0
2015-09-18 $0.01 $0.01 $0.01 $0.01 $1.50 0
2015-09-17 $0.01 $0.01 $0.01 $0.01 $1.50 0
2015-09-16 $0.01 $0.01 $0.01 $0.01 $1.50 0
2015-09-15 $0.01 $0.01 $0.01 $0.01 $1.50 0
2015-09-14 $0.01 $0.01 $0.01 $0.01 $1.50 0
2015-09-11 $0.01 $0.01 $0.01 $0.01 $1.50 0
2015-09-10 $0.01 $0.01 $0.01 $0.01 $1.50 0
2015-09-09 $0.01 $0.01 $0.01 $0.01 $1.50 0
2015-09-08 $0.01 $0.01 $0.01 $0.01 $1.50 0
2015-09-04 $0.01 $0.01 $0.01 $0.01 $1.50 0
2015-09-03 $0.01 $0.01 $0.01 $0.01 $1.50 0
2015-09-02 $0.01 $0.01 $0.01 $0.01 $1.50 0
2015-09-01 $0.01 $0.01 $0.01 $0.01 $1.50 0
2015-08-31 $0.01 $0.01 $0.01 $0.01 $1.50 0
2015-08-28 $0.01 $0.01 $0.01 $0.01 $1.50 0
2015-08-27 $0.01 $0.01 $0.01 $0.01 $1.50 0
2015-08-26 $0.01 $0.01 $0.01 $0.01 $1.50 0
2015-08-25 $0.01 $0.01 $0.01 $0.01 $1.50 0
2015-08-24 $0.01 $0.01 $0.01 $0.01 $1.50 0
2015-08-21 $0.01 $0.01 $0.01 $0.01 $1.50 0
2015-08-20 $0.01 $0.01 $0.01 $0.01 $1.50 0
2015-08-19 $0.01 $0.01 $0.01 $0.01 $1.50 0
2015-08-18 $0.01 $0.01 $0.01 $0.01 $1.50 0
2015-08-17 $0.01 $0.01 $0.01 $0.01 $1.50 0
2015-08-14 $0.01 $0.01 $0.01 $0.01 $1.50 0
2015-08-13 $0.01 $0.01 $0.01 $0.01 $1.50 0
2015-08-12 $0.01 $0.01 $0.01 $0.01 $1.50 0
2015-08-11 $0.01 $0.01 $0.01 $0.01 $1.50 0
2015-08-10 $0.01 $0.01 $0.01 $0.01 $1.50 200
2015-08-07 $0.01 $0.01 $0.01 $0.01 $1.42 0
2015-08-06 $0.01 $0.01 $0.01 $0.01 $1.42 0
2015-08-05 $0.01 $0.01 $0.01 $0.01 $1.42 0
2015-08-04 $0.01 $0.01 $0.01 $0.01 $1.42 0
2015-08-03 $0.01 $0.01 $0.01 $0.01 $1.42 0
2015-07-31 $0.01 $0.01 $0.01 $0.01 $1.42 0
2015-07-30 $0.01 $0.01 $0.01 $0.01 $1.42 0
2015-07-29 $0.01 $0.01 $0.01 $0.01 $1.42 0
2015-07-28 $0.01 $0.01 $0.01 $0.01 $1.42 0
2015-07-27 $0.01 $0.01 $0.01 $0.01 $1.42 0
2015-07-24 $0.01 $0.01 $0.01 $0.01 $1.42 0
2015-07-23 $0.01 $0.01 $0.01 $0.01 $1.42 200
2015-07-22 $0.01 $0.01 $0.01 $0.01 $1.35 0
2015-07-21 $0.01 $0.01 $0.01 $0.01 $1.35 0
2015-07-20 $0.01 $0.01 $0.01 $0.01 $1.35 0
2015-07-17 $0.01 $0.01 $0.01 $0.01 $1.35 0
2015-07-16 $0.01 $0.01 $0.01 $0.01 $1.35 0
2015-07-15 $0.01 $0.01 $0.01 $0.01 $1.35 0
2015-07-14 $0.01 $0.01 $0.01 $0.01 $1.35 0
2015-07-13 $0.01 $0.01 $0.01 $0.01 $1.35 0
2015-07-10 $0.01 $0.01 $0.01 $0.01 $1.35 0
2015-07-09 $0.01 $0.01 $0.01 $0.01 $1.35 0
2015-07-08 $0.01 $0.01 $0.01 $0.01 $1.35 0
2015-07-07 $0.01 $0.01 $0.01 $0.01 $1.35 0
2015-07-06 $0.01 $0.01 $0.01 $0.01 $1.35 0
2015-07-02 $0.01 $0.01 $0.01 $0.01 $1.35 0
2015-07-01 $0.01 $0.01 $0.01 $0.01 $1.35 0
2015-06-30 $0.01 $0.01 $0.01 $0.01 $1.35 0
2015-06-29 $0.01 $0.01 $0.01 $0.01 $1.35 0
2015-06-26 $0.01 $0.01 $0.01 $0.01 $1.35 0
2015-06-25 $0.01 $0.01 $0.01 $0.01 $1.35 0
2015-06-24 $0.01 $0.01 $0.01 $0.01 $1.35 0
2015-06-23 $0.01 $0.01 $0.01 $0.01 $1.35 0
2015-06-22 $0.01 $0.01 $0.01 $0.01 $1.35 0
2015-06-19 $0.01 $0.01 $0.01 $0.01 $1.35 0
2015-06-18 $0.01 $0.01 $0.01 $0.01 $1.35 0
2015-06-17 $0.01 $0.01 $0.01 $0.01 $1.35 0
2015-06-16 $0.01 $0.01 $0.01 $0.01 $1.35 475
2015-06-15 $0.01 $0.01 $0.01 $0.01 $0.90 368
2015-06-12 $0.00 $0.00 $0.00 $0.00 $0.61 60
2015-06-11 $0.00 $0.00 $0.00 $0.00 $0.60 0
2015-06-10 $0.00 $0.00 $0.00 $0.00 $0.60 0
2015-06-09 $0.00 $0.00 $0.00 $0.00 $0.60 33
2015-06-08 $0.05 $0.05 $0.05 $0.05 $7.50 0
2015-06-05 $0.05 $0.05 $0.05 $0.05 $7.50 0
2015-06-04 $0.05 $0.05 $0.05 $0.05 $7.50 0
2015-06-03 $0.05 $0.05 $0.05 $0.05 $7.50 0
2015-06-02 $0.05 $0.05 $0.05 $0.05 $7.50 0
2015-06-01 $0.05 $0.05 $0.05 $0.05 $7.50 0
2015-05-29 $0.05 $0.05 $0.05 $0.05 $7.50 0
2015-05-28 $0.05 $0.05 $0.05 $0.05 $7.50 0

Wikisoft Corp (WSFT) News Headlines

Recent Wikisoft Corp (WSFT) News
Similar Companies to Wikisoft Corp (WSFT) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.