West Pharmaceutical Services Inc (WST) Exchange: NYSE

Data as of March 28, 2024

$395.71 ($1.61) 0.41%

West Pharmaceutical Services Inc - Daily Information
Click for more stock information on West Pharmaceutical Services Inc.
Daily Information Data
Date March 28, 2024
Open $395.31
Previous Close $395.71
High $397.72
Low $393.45
Adjusted Open $395.31
Previous Adjusted Close $395.71
Adjusted High $397.72
Adjusted Low $393.45

About West Pharmaceutical Services Inc (WST)

West Pharmaceutical Services Inc. is a Delaware-based company that manufactures and sells injectable pharmaceutical packaging and delivery systems. Since its inception in 1923, the company has continued to grow, now employing around 8,000 people and operating 48 facilities across 12 countries. It specializes in design, development, and manufacturing of components and systems for pharmaceutical delivery, including stoppers and seals for injectable vials and research and development of advanced drug delivery systems.

Historical Stock Data for West Pharmaceutical Services Inc (WST)

Date Open High Low Close Adj.Close Volume
2024-03-28 $395.31 $397.72 $393.45 $395.71 $395.71 234,704
2024-03-27 $393.09 $394.74 $390.59 $394.10 $394.10 253,696
2024-03-26 $388.64 $390.26 $386.06 $388.22 $388.22 350,137
2024-03-25 $393.24 $394.40 $385.06 $388.39 $388.39 362,572
2024-03-22 $396.13 $396.95 $392.13 $393.92 $393.92 403,844
2024-03-21 $395.89 $400.88 $394.00 $395.89 $395.89 318,417
2024-03-20 $396.31 $396.31 $393.15 $394.10 $394.10 302,455
2024-03-19 $394.00 $395.88 $391.21 $395.69 $395.69 492,798
2024-03-18 $388.92 $396.34 $388.40 $395.72 $395.72 522,777
2024-03-15 $391.81 $396.70 $386.88 $387.62 $387.62 756,098
2024-03-14 $387.78 $399.95 $386.37 $399.39 $399.39 802,882
2024-03-13 $379.21 $387.88 $377.02 $385.75 $385.75 695,897
2024-03-12 $358.05 $380.75 $355.00 $377.99 $377.99 1,033,646
2024-03-11 $356.82 $361.15 $354.48 $357.52 $357.52 369,370
2024-03-08 $360.80 $363.72 $356.45 $358.95 $358.95 320,015
2024-03-07 $355.66 $365.65 $336.21 $362.16 $362.16 939,266
2024-03-06 $353.45 $357.69 $351.39 $354.31 $354.31 424,106
2024-03-05 $357.83 $361.31 $350.60 $351.95 $351.95 518,900
2024-03-04 $359.98 $361.33 $354.18 $358.79 $358.79 478,452
2024-03-01 $356.35 $361.53 $353.55 $358.72 $358.72 327,833
2024-02-29 $357.31 $360.35 $355.54 $358.36 $358.36 521,611
2024-02-28 $357.60 $359.95 $352.65 $357.31 $357.31 423,001
2024-02-27 $362.38 $363.84 $358.00 $358.29 $358.29 415,873
2024-02-26 $367.71 $371.05 $362.75 $363.29 $363.29 429,394
2024-02-23 $361.57 $367.97 $360.77 $367.44 $367.44 488,586
2024-02-22 $357.00 $360.02 $352.00 $359.90 $359.90 537,670
2024-02-21 $348.37 $357.71 $348.37 $356.20 $356.20 523,392
2024-02-20 $361.49 $370.19 $349.82 $350.18 $350.18 947,384
2024-02-16 $350.82 $369.15 $350.31 $362.05 $362.05 1,427,813
2024-02-15 $338.06 $355.73 $325.74 $350.70 $350.70 3,178,607
2024-02-14 $403.45 $408.88 $399.31 $408.19 $408.19 544,659
2024-02-13 $402.43 $405.00 $396.32 $398.59 $398.59 485,741
2024-02-12 $407.17 $409.72 $402.52 $406.63 $406.63 348,197
2024-02-09 $412.67 $412.67 $408.30 $409.64 $409.64 337,261
2024-02-08 $410.78 $413.56 $407.14 $410.90 $410.90 353,131
2024-02-07 $408.08 $413.70 $404.00 $413.00 $413.00 657,625
2024-02-06 $400.00 $406.14 $396.37 $398.27 $398.27 772,139
2024-02-05 $381.34 $398.53 $378.41 $397.62 $397.62 920,274
2024-02-02 $379.31 $385.11 $377.28 $381.02 $381.02 620,124
2024-02-01 $373.42 $381.64 $368.47 $381.50 $381.50 484,263
2024-01-31 $375.26 $379.11 $371.13 $373.03 $373.03 688,722
2024-01-30 $370.50 $380.33 $370.50 $376.09 $376.09 605,651
2024-01-29 $360.46 $371.55 $360.22 $370.50 $370.30 557,651
2024-01-26 $358.98 $364.46 $358.00 $361.36 $361.36 503,207
2024-01-25 $349.83 $354.54 $349.01 $354.22 $354.22 382,060
2024-01-24 $353.98 $355.62 $348.67 $348.71 $348.71 421,577
2024-01-23 $348.49 $352.02 $347.04 $351.63 $351.63 323,546
2024-01-22 $344.84 $349.89 $343.49 $347.11 $347.11 304,784
2024-01-19 $343.45 $343.45 $339.79 $342.74 $342.74 385,848
2024-01-18 $339.84 $344.19 $338.13 $342.87 $342.87 314,760
2024-01-17 $343.55 $345.56 $339.36 $339.51 $339.51 228,941
2024-01-16 $345.01 $348.06 $342.57 $346.50 $346.50 381,651
2024-01-12 $356.04 $358.20 $346.50 $346.77 $346.77 351,364
2024-01-11 $354.94 $357.84 $349.38 $354.63 $354.63 337,004
2024-01-10 $352.09 $357.17 $351.87 $357.16 $357.16 258,662
2024-01-09 $349.27 $353.82 $344.81 $349.34 $349.34 670,843
2024-01-08 $340.76 $352.22 $340.76 $351.85 $351.85 422,287
2024-01-05 $338.80 $341.59 $337.37 $339.48 $339.48 359,112
2024-01-04 $336.61 $342.55 $336.61 $340.32 $340.32 503,578
2024-01-03 $345.95 $347.30 $337.00 $338.27 $338.27 508,979
2024-01-02 $349.63 $356.20 $346.21 $348.69 $348.69 730,157
2023-12-29 $355.54 $356.54 $350.84 $352.12 $352.12 254,537
2023-12-28 $357.27 $358.81 $353.69 $354.93 $354.93 197,064
2023-12-27 $357.24 $359.36 $353.89 $355.88 $355.88 223,038
2023-12-26 $355.23 $358.56 $353.65 $357.34 $357.34 236,345
2023-12-22 $355.29 $360.37 $352.90 $354.93 $354.93 479,622
2023-12-21 $352.02 $356.34 $350.68 $353.76 $353.76 320,257
2023-12-20 $358.15 $361.72 $348.90 $349.49 $349.49 445,138
2023-12-19 $358.00 $362.07 $355.13 $358.31 $358.31 371,604
2023-12-18 $360.46 $361.38 $355.62 $356.21 $356.21 253,846
2023-12-15 $359.61 $363.95 $356.28 $358.20 $358.20 1,081,833
2023-12-14 $361.74 $368.96 $356.41 $358.01 $358.01 712,224
2023-12-13 $347.99 $361.35 $347.99 $359.68 $359.68 425,294
2023-12-12 $344.67 $350.00 $341.39 $347.77 $347.77 339,272
2023-12-11 $343.05 $346.43 $340.31 $344.13 $344.13 628,721
2023-12-08 $340.59 $342.27 $338.30 $342.24 $342.24 470,668
2023-12-07 $343.12 $344.60 $337.47 $341.19 $341.19 389,451
2023-12-06 $345.01 $347.10 $341.42 $342.93 $342.93 276,069
2023-12-05 $348.42 $349.01 $340.40 $343.47 $343.47 366,188
2023-12-04 $349.26 $354.02 $346.81 $350.88 $350.88 435,693
2023-12-01 $350.31 $355.17 $348.96 $351.79 $351.79 271,839
2023-11-30 $348.23 $351.35 $346.57 $350.76 $350.76 640,480
2023-11-29 $355.43 $355.97 $348.55 $348.92 $348.92 378,334
2023-11-28 $352.35 $356.79 $350.74 $352.42 $352.42 468,210
2023-11-27 $352.14 $355.26 $351.15 $353.90 $353.90 339,907
2023-11-24 $352.15 $354.35 $350.30 $353.26 $353.26 114,784
2023-11-22 $356.52 $358.49 $350.46 $351.17 $351.17 502,026
2023-11-21 $350.07 $353.59 $348.19 $352.49 $352.49 566,488
2023-11-20 $343.12 $349.25 $342.92 $349.03 $349.03 275,372
2023-11-17 $345.46 $346.27 $341.26 $342.75 $342.75 353,883
2023-11-16 $348.00 $354.39 $343.44 $344.23 $344.23 357,645
2023-11-15 $346.65 $352.80 $345.00 $345.98 $345.98 406,842
2023-11-14 $347.15 $350.83 $342.81 $347.48 $347.48 281,648
2023-11-13 $337.82 $341.89 $334.29 $338.13 $338.13 492,835
2023-11-10 $336.72 $343.37 $335.17 $341.65 $341.65 413,449
2023-11-09 $344.61 $344.61 $336.03 $336.04 $336.04 813,904
2023-11-08 $333.96 $345.92 $330.86 $345.30 $345.30 534,126
2023-11-07 $333.83 $333.83 $329.31 $330.40 $330.40 436,006
2023-11-06 $338.65 $338.65 $332.05 $333.03 $332.83 289,140
2023-11-03 $332.19 $340.27 $332.19 $335.00 $335.00 334,311
2023-11-02 $324.36 $331.65 $322.94 $327.76 $327.76 500,353
2023-11-01 $318.36 $323.75 $314.42 $321.68 $321.68 562,953
2023-10-31 $322.52 $328.48 $317.86 $318.29 $318.29 674,434
2023-10-30 $324.10 $324.10 $310.42 $319.86 $319.86 732,141
2023-10-27 $325.73 $328.44 $319.01 $320.92 $320.92 486,712
2023-10-26 $328.00 $332.49 $316.57 $327.32 $327.32 1,037,683
2023-10-25 $362.14 $364.26 $353.00 $358.00 $358.00 572,120
2023-10-24 $371.43 $373.41 $364.95 $369.72 $369.72 281,778
2023-10-23 $362.67 $372.87 $358.72 $370.55 $370.55 392,563
2023-10-20 $369.31 $369.66 $362.09 $363.66 $363.66 348,388
2023-10-19 $375.74 $376.87 $368.24 $369.33 $369.33 367,425
2023-10-18 $383.41 $385.05 $374.21 $375.05 $375.05 344,549
2023-10-17 $382.41 $390.69 $381.27 $386.58 $386.58 322,167
2023-10-16 $387.64 $390.57 $383.38 $385.81 $385.81 392,985
2023-10-13 $386.24 $391.20 $384.17 $385.06 $385.06 201,726
2023-10-12 $392.50 $394.43 $382.65 $384.96 $384.96 289,696
2023-10-11 $387.43 $392.63 $383.28 $392.21 $392.21 349,030
2023-10-10 $382.60 $390.14 $380.21 $387.28 $387.28 210,754
2023-10-09 $374.13 $383.11 $374.04 $382.91 $382.91 189,104
2023-10-06 $370.25 $378.75 $368.92 $377.56 $377.56 310,073
2023-10-05 $372.77 $374.85 $365.81 $372.73 $372.73 360,764
2023-10-04 $370.50 $374.21 $366.92 $373.78 $373.78 301,592
2023-10-03 $370.20 $374.65 $367.37 $368.83 $368.83 262,298
2023-10-02 $373.34 $373.34 $365.65 $370.58 $370.58 345,637
2023-09-29 $380.38 $380.38 $374.86 $375.21 $375.21 228,505
2023-09-28 $376.55 $380.27 $375.58 $379.08 $379.08 194,875
2023-09-27 $378.94 $379.08 $368.45 $375.18 $375.18 295,523
2023-09-26 $375.60 $378.20 $373.50 $375.40 $375.40 235,477
2023-09-25 $372.05 $375.81 $370.37 $375.60 $375.60 201,298
2023-09-22 $374.00 $376.40 $371.37 $372.51 $372.51 381,417
2023-09-21 $382.03 $382.03 $372.07 $374.30 $374.30 362,035
2023-09-20 $394.72 $394.72 $383.49 $384.34 $384.34 286,023
2023-09-19 $395.24 $398.86 $392.28 $392.61 $392.61 291,407
2023-09-18 $393.27 $396.33 $391.51 $394.60 $394.60 229,010
2023-09-15 $398.11 $400.60 $393.24 $394.18 $394.18 648,066
2023-09-14 $398.00 $398.93 $391.94 $397.90 $397.90 219,597
2023-09-13 $390.43 $395.52 $389.50 $395.27 $395.27 279,958
2023-09-12 $394.66 $396.39 $390.69 $393.82 $393.82 239,364
2023-09-11 $393.76 $400.15 $392.37 $397.15 $397.15 210,258
2023-09-08 $403.32 $403.32 $391.99 $393.16 $393.16 304,258
2023-09-07 $405.29 $406.05 $401.92 $403.86 $403.86 230,230
2023-09-06 $404.02 $406.14 $400.52 $404.85 $404.85 394,845
2023-09-05 $406.42 $406.66 $402.69 $403.67 $403.67 264,008
2023-09-01 $410.41 $410.41 $404.66 $407.69 $407.69 257,982
2023-08-31 $408.97 $411.53 $406.69 $406.90 $406.90 428,295
2023-08-30 $414.65 $415.73 $408.80 $409.12 $409.12 301,449
2023-08-29 $402.68 $412.55 $401.89 $412.41 $412.41 267,948
2023-08-28 $395.21 $403.55 $395.21 $403.37 $403.37 218,574
2023-08-25 $391.91 $395.66 $388.55 $393.73 $393.73 329,693
2023-08-24 $393.38 $397.98 $391.62 $391.72 $391.72 280,469
2023-08-23 $395.33 $396.10 $392.02 $393.07 $393.07 543,229
2023-08-22 $393.34 $396.35 $390.08 $393.18 $393.18 340,777
2023-08-21 $389.90 $393.29 $387.83 $392.68 $392.68 369,775
2023-08-18 $389.71 $391.37 $386.38 $387.77 $387.77 307,292
2023-08-17 $399.12 $401.46 $392.02 $392.87 $392.87 299,322
2023-08-16 $401.37 $402.98 $397.47 $397.49 $397.49 265,160
2023-08-15 $400.80 $404.07 $398.43 $402.13 $402.13 263,035
2023-08-14 $394.78 $400.07 $393.36 $399.89 $399.89 353,077
2023-08-11 $397.79 $399.99 $394.08 $394.74 $394.74 281,997
2023-08-10 $402.00 $408.57 $399.37 $400.25 $400.25 349,015
2023-08-09 $396.54 $400.95 $396.47 $400.15 $400.15 357,445
2023-08-08 $392.10 $399.96 $387.60 $399.87 $399.87 793,198
2023-08-07 $376.47 $380.07 $374.47 $378.70 $378.70 259,616
2023-08-04 $370.82 $376.73 $368.71 $375.07 $375.07 383,082
2023-08-03 $369.93 $372.05 $368.27 $369.72 $369.72 302,425
2023-08-02 $369.46 $371.10 $366.00 $370.58 $370.58 420,275
2023-08-01 $366.87 $372.98 $365.02 $371.66 $371.66 443,474
2023-07-31 $365.90 $368.31 $363.00 $368.04 $368.04 574,287
2023-07-28 $358.85 $367.00 $355.83 $365.46 $365.46 499,702
2023-07-27 $375.31 $375.42 $350.59 $354.90 $354.90 1,021,924
2023-07-26 $374.43 $379.59 $369.04 $379.42 $379.42 356,970
2023-07-25 $373.51 $383.56 $373.00 $377.13 $377.13 333,432
2023-07-24 $375.38 $378.77 $374.08 $376.06 $375.87 332,182
2023-07-21 $379.94 $385.50 $376.94 $377.32 $377.13 845,075
2023-07-20 $385.92 $386.76 $378.41 $378.75 $378.56 237,770
2023-07-19 $383.62 $386.82 $381.64 $385.62 $385.43 254,084
2023-07-18 $383.74 $385.30 $379.10 $384.59 $384.40 314,033
2023-07-17 $385.19 $385.75 $380.39 $383.62 $383.43 148,088
2023-07-14 $383.39 $387.52 $382.98 $385.13 $384.94 194,513
2023-07-13 $385.95 $389.39 $382.39 $383.66 $383.47 224,692
2023-07-12 $379.02 $384.15 $375.52 $383.52 $383.33 272,703
2023-07-11 $379.02 $380.50 $373.26 $375.34 $375.15 219,905
2023-07-10 $373.46 $379.85 $372.35 $377.30 $377.11 278,457
2023-07-07 $371.50 $373.23 $368.79 $371.60 $371.41 330,567
2023-07-06 $373.53 $376.64 $370.97 $373.23 $373.04 300,926
2023-07-05 $376.66 $382.20 $374.88 $377.03 $376.84 260,824
2023-07-03 $379.23 $380.03 $373.89 $378.33 $378.14 154,776
2023-06-30 $380.11 $387.13 $378.75 $382.47 $382.28 355,193
2023-06-29 $368.00 $377.42 $366.32 $377.36 $377.17 258,089
2023-06-28 $368.50 $372.65 $366.58 $369.21 $369.02 268,714
2023-06-27 $366.53 $369.64 $363.06 $369.34 $369.15 323,475
2023-06-26 $367.09 $367.27 $362.41 $365.07 $364.89 341,315
2023-06-23 $365.80 $370.12 $364.88 $367.00 $366.82 606,621
2023-06-22 $371.52 $375.00 $367.33 $368.67 $368.48 241,556
2023-06-21 $364.09 $370.49 $364.02 $368.90 $368.71 338,830
2023-06-20 $357.17 $366.99 $356.64 $366.11 $365.93 429,145
2023-06-16 $366.83 $374.45 $361.65 $362.04 $362.04 1,129,652
2023-06-15 $352.95 $361.30 $351.93 $359.80 $359.80 422,916
2023-06-14 $358.63 $361.27 $353.03 $354.69 $354.69 278,226
2023-06-13 $356.84 $359.89 $355.29 $357.82 $357.82 311,068
2023-06-12 $349.47 $357.97 $347.26 $357.39 $357.39 329,254
2023-06-09 $350.52 $351.00 $347.82 $348.28 $348.28 266,371
2023-06-08 $343.84 $349.91 $341.57 $349.75 $349.75 368,565
2023-06-07 $345.23 $348.87 $343.72 $344.72 $344.72 279,056
2023-06-06 $343.50 $347.98 $342.08 $346.19 $346.19 349,948
2023-06-05 $343.43 $348.88 $343.25 $343.40 $343.40 436,449
2023-06-02 $342.69 $343.93 $339.99 $343.73 $343.73 385,924
2023-06-01 $334.72 $341.63 $333.71 $341.53 $341.53 491,255
2023-05-31 $335.83 $336.78 $330.16 $334.63 $334.63 1,057,487
2023-05-30 $343.05 $344.75 $336.09 $336.35 $336.35 474,139
2023-05-26 $341.97 $346.14 $340.03 $343.50 $343.50 332,427
2023-05-25 $341.70 $341.76 $338.85 $340.20 $340.20 296,819
2023-05-24 $338.70 $342.22 $334.68 $340.65 $340.65 508,438
2023-05-23 $349.44 $352.04 $341.64 $342.81 $342.81 440,633
2023-05-22 $350.43 $354.58 $349.60 $350.92 $350.92 407,018
2023-05-19 $352.59 $356.54 $351.28 $351.39 $351.39 254,492
2023-05-18 $348.23 $351.64 $344.49 $350.74 $350.74 256,063
2023-05-17 $355.06 $357.08 $345.65 $348.06 $348.06 384,526
2023-05-16 $355.18 $355.94 $351.47 $354.56 $354.56 340,888
2023-05-15 $359.91 $361.56 $354.76 $355.18 $355.18 436,923
2023-05-12 $360.28 $361.32 $356.28 $360.02 $360.02 410,346
2023-05-11 $362.00 $363.87 $357.42 $360.10 $360.10 510,050
2023-05-10 $365.66 $366.66 $361.02 $362.72 $362.72 308,572
2023-05-09 $363.64 $365.84 $360.84 $361.73 $361.73 353,041
2023-05-08 $365.19 $368.38 $363.72 $367.08 $367.08 344,260
2023-05-05 $371.62 $371.97 $363.08 $368.46 $368.46 269,896
2023-05-04 $368.50 $371.05 $365.07 $369.17 $369.17 258,725
2023-05-03 $373.50 $376.72 $368.17 $368.43 $368.43 425,253
2023-05-02 $365.98 $370.64 $364.48 $369.62 $369.62 421,334
2023-05-01 $361.68 $368.06 $360.86 $366.13 $366.13 380,548
2023-04-28 $356.79 $368.24 $356.40 $361.24 $361.24 1,029,991
2023-04-27 $355.00 $360.60 $341.50 $355.22 $355.22 905,304
2023-04-26 $356.06 $360.51 $352.89 $357.23 $357.23 464,125
2023-04-25 $368.57 $368.63 $356.29 $357.00 $357.00 503,176
2023-04-24 $368.29 $372.06 $366.43 $371.97 $371.77 271,853
2023-04-21 $363.18 $366.99 $362.87 $365.88 $365.69 244,756
2023-04-20 $361.65 $365.11 $359.61 $361.41 $361.22 588,395
2023-04-19 $361.47 $367.80 $359.02 $367.64 $367.44 310,579
2023-04-18 $364.35 $364.35 $358.43 $362.06 $361.87 278,118
2023-04-17 $364.21 $364.67 $360.39 $362.47 $362.28 323,852
2023-04-14 $364.12 $369.52 $361.86 $363.93 $363.74 304,705
2023-04-13 $360.68 $368.10 $359.52 $366.74 $366.54 477,351
2023-04-12 $359.47 $362.76 $358.34 $358.77 $358.58 403,609
2023-04-11 $355.06 $360.97 $354.29 $354.81 $354.62 351,601
2023-04-10 $343.76 $350.09 $342.42 $349.79 $349.60 302,022
2023-04-06 $345.87 $346.37 $339.91 $344.72 $344.54 462,143
2023-04-05 $348.04 $349.72 $345.62 $346.76 $346.58 343,791
2023-04-04 $348.24 $351.33 $347.44 $348.10 $347.91 338,426
2023-04-03 $342.84 $347.91 $340.95 $347.04 $346.86 341,162
2023-03-31 $343.84 $348.62 $342.94 $346.47 $346.29 431,431
2023-03-30 $341.52 $344.16 $337.89 $340.87 $340.69 383,387
2023-03-29 $342.69 $345.00 $337.59 $337.98 $337.80 566,388
2023-03-28 $334.52 $339.99 $334.52 $339.81 $339.63 297,424
2023-03-27 $336.24 $339.00 $334.49 $335.83 $335.65 302,749
2023-03-24 $330.84 $335.17 $327.00 $334.30 $334.12 272,426
2023-03-23 $330.88 $335.53 $328.32 $331.85 $331.67 438,179
2023-03-22 $334.57 $337.48 $328.73 $328.94 $328.77 534,040
2023-03-21 $333.37 $337.13 $333.26 $335.03 $334.85 456,421
2023-03-20 $330.03 $333.92 $328.55 $331.96 $331.78 425,096
2023-03-17 $335.85 $338.23 $328.67 $329.72 $329.72 1,123,613
2023-03-16 $324.29 $336.95 $323.44 $336.41 $336.41 511,036
2023-03-15 $323.83 $325.83 $318.63 $325.59 $325.59 478,602
2023-03-14 $325.00 $328.96 $322.70 $328.57 $328.57 516,932
2023-03-13 $313.72 $324.31 $311.84 $321.22 $321.22 539,223
2023-03-10 $314.50 $315.96 $309.43 $314.55 $314.55 961,058
2023-03-09 $321.52 $324.74 $315.05 $315.31 $315.31 459,486
2023-03-08 $321.49 $323.52 $318.22 $319.72 $319.72 296,788
2023-03-07 $323.00 $324.53 $320.08 $321.69 $321.69 474,969
2023-03-06 $329.01 $330.37 $323.34 $323.40 $323.40 327,191
2023-03-03 $325.15 $330.89 $325.00 $329.26 $329.26 476,584
2023-03-02 $315.12 $324.68 $315.12 $322.70 $322.70 549,437
2023-03-01 $315.40 $321.23 $314.97 $318.28 $318.28 534,715
2023-02-28 $311.99 $319.06 $311.99 $317.03 $317.03 1,051,166
2023-02-27 $313.00 $316.09 $311.89 $312.96 $312.96 462,877
2023-02-24 $313.84 $313.84 $306.86 $310.25 $310.25 625,340
2023-02-23 $305.93 $313.61 $304.43 $312.03 $312.03 835,467
2023-02-22 $306.29 $308.43 $303.79 $305.55 $305.55 558,945
2023-02-21 $309.41 $309.41 $304.04 $306.68 $306.68 794,470
2023-02-17 $317.18 $319.29 $307.41 $313.72 $313.72 1,040,432
2023-02-16 $312.58 $329.07 $311.99 $319.77 $319.77 1,566,679
2023-02-15 $274.23 $279.18 $272.79 $279.18 $279.18 668,657
2023-02-14 $273.27 $276.60 $271.39 $276.04 $276.04 598,678
2023-02-13 $272.80 $274.87 $269.94 $273.31 $273.31 800,124
2023-02-10 $264.52 $272.64 $264.52 $271.14 $271.14 1,025,261
2023-02-09 $266.75 $269.48 $265.69 $267.43 $267.43 770,312
2023-02-08 $270.26 $272.10 $264.02 $265.07 $265.07 519,114
2023-02-07 $266.01 $273.79 $265.14 $272.38 $272.38 377,321
2023-02-06 $269.43 $271.24 $267.06 $268.17 $268.17 579,709
2023-02-03 $275.95 $276.49 $269.55 $272.88 $272.88 466,334
2023-02-02 $275.00 $283.51 $275.00 $281.88 $281.88 942,192
2023-02-01 $266.99 $273.25 $263.69 $271.59 $271.59 408,704
2023-01-31 $262.54 $265.64 $258.95 $265.60 $265.60 748,541
2023-01-30 $264.56 $267.52 $261.08 $261.82 $261.82 435,762
2023-01-27 $269.62 $272.28 $267.11 $268.62 $268.62 423,641
2023-01-26 $263.72 $270.64 $262.36 $270.09 $270.09 666,922
2023-01-25 $255.29 $260.51 $253.43 $260.47 $260.47 465,917
2023-01-24 $260.95 $260.95 $255.70 $258.33 $258.33 456,530
2023-01-23 $258.42 $265.51 $256.95 $264.11 $263.92 597,749
2023-01-20 $256.31 $259.60 $254.26 $259.55 $259.36 515,152
2023-01-19 $253.24 $257.09 $248.55 $254.78 $254.59 476,183
2023-01-18 $254.02 $258.74 $252.86 $254.51 $254.32 915,898
2023-01-17 $249.24 $253.34 $247.64 $253.04 $252.85 649,418
2023-01-13 $246.17 $252.28 $245.63 $250.70 $250.52 774,866
2023-01-12 $250.67 $250.67 $241.99 $248.09 $247.91 423,732
2023-01-11 $250.49 $253.76 $248.95 $251.35 $251.17 558,497
2023-01-10 $241.32 $249.88 $241.07 $245.93 $245.75 542,326
2023-01-09 $236.12 $242.24 $235.41 $240.73 $240.55 644,903
2023-01-06 $235.38 $236.86 $225.66 $232.50 $232.33 755,900
2023-01-05 $237.45 $239.37 $233.28 $233.70 $233.53 516,772
2023-01-04 $238.54 $243.19 $236.82 $241.14 $240.96 661,237
2023-01-03 $238.31 $240.89 $231.77 $234.41 $234.24 432,424
2022-12-30 $234.99 $236.28 $231.26 $235.35 $235.18 247,797
2022-12-29 $233.95 $242.37 $233.95 $238.98 $238.80 381,226
2022-12-28 $237.82 $239.56 $230.66 $231.24 $231.07 299,423
2022-12-27 $234.83 $237.64 $231.56 $236.73 $236.56 340,748
2022-12-23 $235.00 $235.75 $232.16 $235.13 $234.96 336,950
2022-12-22 $231.71 $235.81 $229.14 $235.26 $235.09 348,815
2022-12-21 $230.41 $236.66 $229.99 $234.68 $234.51 376,710
2022-12-20 $227.02 $229.66 $224.38 $227.79 $227.62 520,057
2022-12-19 $226.11 $229.90 $224.15 $228.23 $228.06 568,913
2022-12-16 $234.01 $235.92 $225.24 $226.10 $226.10 1,590,571
2022-12-15 $239.48 $240.35 $235.70 $237.08 $237.08 624,924
2022-12-14 $248.00 $251.00 $240.50 $243.58 $243.58 861,246
2022-12-13 $250.27 $255.30 $249.34 $251.90 $251.90 572,816
2022-12-12 $239.78 $242.56 $237.39 $241.28 $241.28 462,391
2022-12-09 $232.65 $242.11 $231.50 $239.01 $239.01 691,262
2022-12-08 $234.78 $237.60 $233.31 $236.03 $236.03 708,521
2022-12-07 $234.71 $236.88 $230.80 $235.89 $235.89 472,127
2022-12-06 $238.27 $238.97 $234.50 $234.99 $234.99 608,862
2022-12-05 $239.94 $241.80 $236.26 $239.44 $239.44 602,098
2022-12-02 $235.58 $246.84 $235.58 $244.35 $244.35 896,803
2022-12-01 $236.34 $243.03 $232.96 $242.02 $242.02 618,234
2022-11-30 $224.11 $234.92 $222.48 $234.66 $234.66 1,028,738
2022-11-29 $223.16 $225.69 $221.82 $223.50 $223.50 315,069
2022-11-28 $224.86 $226.28 $222.12 $224.18 $224.18 555,865
2022-11-25 $227.80 $228.11 $223.48 $226.65 $226.65 362,592
2022-11-23 $228.97 $232.22 $227.35 $228.06 $228.06 545,882
2022-11-22 $225.11 $228.53 $220.80 $228.53 $228.53 1,281,440
2022-11-21 $224.66 $226.23 $222.00 $225.25 $225.25 1,029,831
2022-11-18 $226.00 $226.17 $219.24 $225.00 $225.00 1,766,494
2022-11-17 $237.31 $237.31 $221.87 $221.93 $221.93 1,776,639
2022-11-16 $248.27 $249.17 $238.58 $240.10 $240.10 547,171
2022-11-15 $249.10 $252.58 $245.91 $247.69 $247.69 565,652
2022-11-14 $248.89 $249.95 $242.31 $242.31 $242.31 890,574
2022-11-11 $243.59 $253.53 $242.75 $250.93 $250.93 962,884
2022-11-10 $234.65 $243.04 $232.06 $242.74 $242.74 610,278
2022-11-09 $222.90 $226.20 $220.84 $221.51 $221.51 499,145
2022-11-08 $226.52 $232.05 $222.92 $224.56 $224.56 690,850
2022-11-07 $217.36 $226.15 $215.20 $225.94 $225.75 758,654
2022-11-04 $211.96 $215.79 $206.99 $215.59 $215.41 774,022
2022-11-03 $212.86 $215.10 $208.79 $209.34 $209.16 1,069,192
2022-11-02 $227.79 $228.02 $219.13 $219.53 $219.34 962,675
2022-11-01 $230.16 $231.40 $224.77 $229.50 $229.31 953,999
2022-10-31 $223.74 $231.39 $222.09 $230.10 $229.91 1,164,240
2022-10-28 $218.30 $227.20 $218.30 $225.51 $225.32 1,293,840
2022-10-27 $207.50 $230.64 $206.19 $221.23 $221.04 2,378,339
2022-10-26 $250.12 $260.47 $250.01 $254.40 $254.18 1,002,426
2022-10-25 $239.89 $249.39 $236.78 $249.21 $249.00 831,025
2022-10-24 $235.13 $236.62 $231.06 $236.62 $236.42 891,817
2022-10-21 $232.88 $237.81 $227.21 $232.88 $232.88 856,187
2022-10-20 $242.46 $243.49 $230.83 $231.30 $231.30 889,731
2022-10-19 $257.30 $258.53 $242.95 $243.64 $243.64 1,058,278
2022-10-18 $262.56 $264.69 $257.77 $261.61 $261.61 678,614
2022-10-17 $253.86 $258.75 $252.99 $255.32 $255.32 417,388
2022-10-14 $252.11 $253.33 $245.72 $247.53 $247.53 859,946
2022-10-13 $232.89 $250.38 $231.92 $249.41 $249.41 1,034,852
2022-10-12 $241.31 $242.22 $238.92 $239.12 $239.12 356,025
2022-10-11 $245.00 $245.01 $236.89 $239.68 $239.68 781,298
2022-10-10 $251.09 $251.09 $245.74 $245.82 $245.82 278,261
2022-10-07 $252.84 $252.84 $247.77 $249.82 $249.82 522,889
2022-10-06 $258.74 $259.92 $255.45 $256.26 $256.26 741,520
2022-10-05 $257.59 $261.69 $255.04 $259.67 $259.67 355,147
2022-10-04 $259.44 $262.45 $258.76 $261.15 $261.15 474,601
2022-10-03 $249.05 $258.05 $245.37 $255.93 $255.93 439,086
2022-09-30 $251.88 $254.51 $245.80 $246.08 $246.08 539,653
2022-09-29 $250.27 $252.51 $247.61 $251.27 $251.27 395,576
2022-09-28 $248.04 $253.38 $246.58 $251.93 $251.93 476,799
2022-09-27 $255.69 $256.18 $244.71 $246.39 $246.39 456,516
2022-09-26 $253.22 $258.04 $251.18 $252.83 $252.83 730,490
2022-09-23 $251.22 $254.56 $248.95 $254.24 $254.24 371,611
2022-09-22 $256.64 $257.32 $251.69 $253.11 $253.11 459,103
2022-09-21 $265.00 $268.08 $257.81 $258.20 $258.20 342,078
2022-09-20 $266.79 $268.64 $261.77 $263.69 $263.69 319,605
2022-09-19 $265.78 $269.97 $261.31 $269.93 $269.93 574,468
2022-09-16 $273.40 $273.40 $266.31 $268.06 $268.06 794,570
2022-09-15 $286.90 $290.65 $273.57 $273.73 $273.73 950,770
2022-09-14 $293.31 $296.74 $288.68 $290.82 $290.82 305,959
2022-09-13 $305.20 $306.39 $292.66 $292.96 $292.96 354,550
2022-09-12 $314.01 $316.81 $312.51 $312.87 $312.87 314,842
2022-09-09 $309.01 $315.77 $308.26 $313.51 $313.51 304,668
2022-09-08 $296.60 $308.22 $295.48 $308.13 $308.13 311,800
2022-09-07 $290.31 $299.49 $288.95 $298.80 $298.80 253,340
2022-09-06 $291.15 $295.01 $287.67 $291.00 $291.00 327,358
2022-09-02 $299.41 $302.02 $289.97 $291.35 $291.35 314,151
2022-09-01 $295.83 $296.57 $291.57 $296.10 $296.10 244,401
2022-08-31 $299.26 $300.05 $294.71 $296.69 $296.69 508,360
2022-08-30 $302.80 $303.02 $295.44 $296.42 $296.42 324,026
2022-08-29 $301.44 $304.37 $298.51 $301.57 $301.57 345,221
2022-08-26 $314.49 $314.98 $302.96 $303.77 $303.77 250,851
2022-08-25 $314.69 $315.07 $309.48 $314.68 $314.68 265,539
2022-08-24 $312.08 $312.08 $306.45 $310.58 $310.58 434,533
2022-08-23 $309.85 $310.54 $306.24 $309.71 $309.71 237,290
2022-08-22 $315.00 $317.38 $309.66 $311.47 $311.47 318,157
2022-08-19 $320.73 $321.39 $316.13 $319.52 $319.52 354,754
2022-08-18 $328.63 $328.63 $320.95 $321.79 $321.79 381,889
2022-08-17 $331.74 $332.63 $327.03 $328.25 $328.25 287,779
2022-08-16 $338.19 $338.19 $331.44 $333.93 $333.93 357,819
2022-08-15 $340.70 $344.99 $338.53 $340.82 $340.82 232,750
2022-08-12 $338.65 $341.84 $338.45 $340.98 $340.98 199,205
2022-08-11 $340.87 $346.82 $337.26 $337.75 $337.75 214,993
2022-08-10 $334.71 $339.50 $334.15 $338.84 $338.84 267,682
2022-08-09 $338.00 $339.74 $329.22 $329.49 $329.49 287,008
2022-08-08 $343.48 $347.24 $339.09 $339.36 $339.36 259,665
2022-08-05 $336.71 $341.85 $335.41 $341.70 $341.70 214,019
2022-08-04 $342.70 $342.73 $337.74 $340.48 $340.48 282,266
2022-08-03 $342.31 $346.84 $340.42 $343.65 $343.65 395,933
2022-08-02 $337.10 $343.86 $335.38 $339.10 $339.10 397,597
2022-08-01 $340.26 $345.74 $338.39 $339.04 $339.04 413,176
2022-07-29 $338.85 $345.10 $338.17 $343.56 $343.56 554,539
2022-07-28 $316.38 $340.82 $316.07 $339.92 $339.92 816,220
2022-07-27 $312.93 $322.85 $310.28 $320.52 $320.52 444,590
2022-07-26 $311.80 $314.54 $305.39 $313.36 $313.36 353,620
2022-07-25 $312.90 $314.81 $309.80 $313.51 $313.51 341,057
2022-07-22 $317.68 $318.69 $309.60 $313.64 $313.64 323,878
2022-07-21 $308.45 $316.60 $307.98 $316.60 $316.60 646,124
2022-07-20 $301.26 $305.72 $299.04 $303.41 $303.41 357,603
2022-07-19 $295.55 $300.85 $294.17 $300.19 $300.19 272,828
2022-07-18 $299.75 $302.21 $290.51 $291.98 $291.81 253,572
2022-07-15 $299.35 $301.84 $293.43 $300.44 $300.26 302,582
2022-07-14 $297.15 $299.37 $291.27 $294.37 $294.19 469,983
2022-07-13 $292.23 $304.15 $290.88 $300.00 $299.82 437,565
2022-07-12 $315.78 $318.41 $294.48 $296.77 $296.59 661,376
2022-07-11 $318.48 $319.07 $314.74 $315.94 $315.75 360,100
2022-07-08 $316.86 $321.25 $316.85 $318.48 $318.29 463,386
2022-07-07 $313.57 $321.00 $313.57 $320.26 $320.07 530,418
2022-07-06 $307.75 $317.33 $304.69 $315.55 $315.36 540,144
2022-07-05 $302.37 $306.81 $298.12 $306.06 $305.88 431,888
2022-07-01 $303.44 $308.62 $300.10 $307.74 $307.56 319,083
2022-06-30 $299.22 $304.64 $294.36 $302.37 $302.19 553,775
2022-06-29 $295.46 $300.49 $291.40 $299.52 $299.34 364,812
2022-06-28 $303.51 $304.86 $296.31 $296.46 $296.28 366,772
2022-06-27 $302.10 $305.13 $298.80 $304.82 $304.64 258,112
2022-06-24 $301.36 $302.10 $297.50 $301.18 $301.00 486,427
2022-06-23 $290.91 $299.78 $290.60 $298.90 $298.72 235,684
2022-06-22 $286.41 $292.28 $285.99 $288.83 $288.66 620,796
2022-06-21 $286.33 $289.36 $285.50 $288.53 $288.36 370,499
2022-06-17 $286.54 $291.76 $282.54 $282.82 $282.65 855,910
2022-06-16 $283.32 $283.80 $279.51 $282.69 $282.52 371,912
2022-06-15 $284.93 $294.62 $281.48 $289.89 $289.72 635,928
2022-06-14 $282.18 $284.02 $275.89 $280.61 $280.44 472,218
2022-06-13 $287.70 $288.23 $280.64 $283.87 $283.70 399,728
2022-06-10 $302.91 $303.05 $293.15 $293.51 $293.33 526,216
2022-06-09 $309.41 $311.61 $304.37 $304.54 $304.36 325,427
2022-06-08 $313.43 $318.07 $310.77 $312.01 $311.82 410,249
2022-06-07 $307.13 $317.06 $307.13 $316.36 $316.17 279,337
2022-06-06 $312.67 $314.47 $308.06 $309.03 $308.84 252,383
2022-06-03 $313.90 $313.90 $308.58 $309.88 $309.69 362,169
2022-06-02 $309.13 $318.25 $306.61 $317.99 $317.80 306,143
2022-06-01 $313.04 $314.12 $305.37 $308.58 $308.40 353,467
2022-05-31 $318.75 $319.37 $309.91 $310.38 $310.19 1,160,327
2022-05-27 $308.55 $321.37 $308.54 $321.21 $321.02 546,453
2022-05-26 $301.50 $306.41 $298.14 $305.46 $305.28 329,282
2022-05-25 $301.21 $303.79 $296.06 $298.79 $298.61 381,481
2022-05-24 $302.45 $303.12 $297.71 $300.72 $300.54 306,638
2022-05-23 $303.50 $303.55 $297.51 $303.34 $303.16 491,035
2022-05-20 $304.95 $306.49 $294.30 $300.68 $300.50 374,114
2022-05-19 $293.43 $303.81 $290.97 $302.21 $302.03 423,925
2022-05-18 $301.31 $303.94 $293.20 $294.01 $293.83 416,123
2022-05-17 $308.32 $311.16 $301.53 $304.92 $304.74 376,323
2022-05-16 $303.00 $307.53 $301.80 $303.37 $303.19 326,702
2022-05-13 $299.97 $306.95 $299.00 $304.97 $304.79 310,223
2022-05-12 $289.25 $297.60 $288.12 $295.99 $295.81 446,094
2022-05-11 $293.34 $300.06 $290.42 $290.80 $290.63 388,955
2022-05-10 $300.10 $302.80 $289.31 $296.26 $296.08 457,731
2022-05-09 $302.30 $304.04 $295.63 $296.82 $296.64 439,484
2022-05-06 $310.71 $313.59 $303.07 $306.34 $306.16 593,510
2022-05-05 $318.53 $319.01 $308.70 $314.76 $314.57 592,822
2022-05-04 $304.36 $320.67 $300.18 $318.44 $318.25 757,129
2022-05-03 $312.92 $314.88 $305.82 $306.45 $306.27 503,511
2022-05-02 $313.87 $318.30 $306.53 $312.25 $312.06 584,306
2022-04-29 $323.07 $329.08 $314.72 $315.06 $314.87 660,813
2022-04-28 $331.08 $334.99 $308.36 $325.36 $325.17 880,062
2022-04-27 $335.15 $341.25 $331.75 $332.36 $332.16 583,307
2022-04-26 $346.99 $349.21 $332.32 $332.39 $332.19 449,081
2022-04-25 $347.04 $350.74 $339.17 $348.95 $348.74 489,588
2022-04-22 $363.01 $364.89 $349.23 $349.77 $349.56 341,391
2022-04-21 $374.56 $377.04 $363.99 $365.14 $364.92 349,480
2022-04-20 $373.18 $377.80 $366.53 $371.75 $371.53 576,667
2022-04-19 $370.21 $374.82 $366.32 $371.00 $370.78 833,882
2022-04-18 $382.83 $382.83 $369.68 $372.42 $372.02 308,294
2022-04-14 $389.24 $390.62 $379.63 $381.22 $380.81 258,010
2022-04-13 $384.16 $387.46 $382.13 $387.02 $386.60 508,996
2022-04-12 $398.69 $402.59 $383.65 $384.55 $384.13 287,954
2022-04-11 $411.92 $411.92 $397.85 $398.50 $398.07 310,954
2022-04-08 $417.89 $420.69 $412.92 $413.58 $413.13 233,056
2022-04-07 $408.02 $424.00 $408.02 $420.45 $419.99 340,075
2022-04-06 $405.18 $410.84 $398.60 $409.45 $409.01 296,091
2022-04-05 $409.54 $415.59 $407.26 $408.64 $408.20 297,936
2022-04-04 $416.85 $421.48 $407.90 $409.03 $408.59 366,896
2022-04-01 $412.33 $417.55 $409.55 $417.03 $416.58 414,556
2022-03-31 $419.18 $421.88 $410.71 $410.71 $410.26 798,368
2022-03-30 $413.90 $418.11 $409.20 $418.01 $417.56 398,819
2022-03-29 $414.53 $419.83 $412.20 $414.12 $413.67 278,465
2022-03-28 $407.26 $409.25 $402.04 $406.65 $406.21 230,286
2022-03-25 $410.00 $410.00 $400.28 $405.24 $404.80 360,809
2022-03-24 $404.73 $408.89 $398.55 $408.45 $408.01 191,707
2022-03-23 $408.07 $410.13 $400.96 $403.14 $402.70 242,718
2022-03-22 $411.08 $418.00 $409.68 $413.47 $413.02 318,286
2022-03-21 $412.62 $418.01 $410.33 $412.65 $412.20 286,452
2022-03-18 $406.98 $418.75 $406.73 $414.69 $414.24 677,094
2022-03-17 $395.04 $405.27 $394.61 $405.24 $404.80 296,927
2022-03-16 $386.72 $397.38 $385.33 $396.76 $396.33 368,127
2022-03-15 $375.41 $386.47 $371.15 $385.43 $385.01 524,288
2022-03-14 $365.35 $375.87 $363.94 $370.02 $369.62 410,289
2022-03-11 $376.13 $376.13 $362.98 $363.21 $362.82 296,797
2022-03-10 $367.65 $375.04 $362.81 $371.47 $371.07 254,391
2022-03-09 $368.22 $376.34 $363.50 $372.40 $372.00 288,489
2022-03-08 $368.02 $373.19 $358.57 $358.65 $358.26 324,536
2022-03-07 $385.24 $385.24 $368.80 $372.88 $372.48 298,076
2022-03-04 $391.11 $392.26 $381.19 $387.19 $386.77 460,294
2022-03-03 $388.52 $391.60 $382.37 $391.24 $390.82 287,917
2022-03-02 $384.13 $387.52 $379.57 $384.68 $384.26 256,347
2022-03-01 $388.53 $388.53 $378.53 $381.58 $381.17 409,997
2022-02-28 $385.27 $389.08 $379.42 $387.08 $386.66 537,927
2022-02-25 $377.56 $386.57 $373.83 $386.47 $386.05 427,177
2022-02-24 $349.15 $379.85 $349.15 $378.38 $377.97 538,085
2022-02-23 $370.00 $370.88 $357.19 $357.49 $357.10 426,297
2022-02-22 $369.25 $373.97 $361.45 $369.13 $368.73 564,530
2022-02-18 $388.95 $389.62 $367.59 $369.49 $369.09 502,546
2022-02-17 $382.53 $395.00 $373.80 $387.30 $386.88 598,121
2022-02-16 $380.84 $382.87 $371.45 $379.32 $378.91 615,002
2022-02-15 $387.85 $392.58 $380.68 $385.37 $384.95 501,995
2022-02-14 $390.82 $394.91 $381.70 $383.68 $383.26 495,312
2022-02-11 $399.50 $404.25 $390.99 $391.20 $390.78 372,634
2022-02-10 $400.09 $408.13 $396.38 $399.55 $399.12 327,375
2022-02-09 $406.84 $408.96 $404.83 $408.78 $408.34 373,545
2022-02-08 $394.96 $402.68 $393.16 $400.69 $400.26 287,489
2022-02-07 $401.01 $404.22 $396.18 $400.72 $400.29 247,981
2022-02-04 $400.15 $405.67 $397.42 $400.75 $400.32 184,229
2022-02-03 $400.48 $406.96 $400.07 $402.15 $401.71 242,895
2022-02-02 $399.10 $408.98 $397.42 $408.73 $408.29 340,610
2022-02-01 $396.32 $397.72 $387.22 $397.24 $396.81 382,543
2022-01-31 $394.94 $401.12 $387.88 $393.22 $392.79 670,336
2022-01-28 $385.73 $393.05 $376.55 $393.03 $392.60 561,524
2022-01-27 $382.98 $388.86 $379.00 $383.86 $383.44 759,563
2022-01-26 $378.62 $388.29 $374.55 $378.57 $378.16 757,192
2022-01-25 $376.51 $385.78 $373.21 $378.36 $377.95 683,673
2022-01-24 $364.20 $385.10 $360.40 $383.52 $383.10 880,983
2022-01-21 $379.69 $384.84 $366.38 $367.80 $367.40 654,834
2022-01-20 $378.04 $389.02 $372.92 $373.59 $373.19 743,263
2022-01-19 $374.71 $381.45 $373.23 $375.45 $375.04 431,694
2022-01-18 $367.04 $375.00 $365.61 $372.16 $371.76 401,248
2022-01-14 $378.35 $381.12 $372.09 $379.78 $379.18 424,318
2022-01-13 $401.71 $401.71 $379.55 $380.78 $380.18 397,324
2022-01-12 $401.00 $407.66 $399.04 $401.27 $400.64 350,514
2022-01-11 $391.92 $400.44 $387.05 $399.49 $398.86 386,074
2022-01-10 $388.08 $392.87 $379.61 $392.57 $391.95 557,161
2022-01-07 $404.22 $404.90 $389.77 $390.47 $389.86 513,924
2022-01-06 $404.34 $413.21 $396.55 $407.74 $407.10 519,707
2022-01-05 $425.95 $427.03 $403.50 $403.97 $403.34 530,119
2022-01-04 $442.40 $445.32 $421.14 $429.00 $428.33 525,774
2022-01-03 $466.35 $468.05 $442.76 $445.92 $445.22 397,567
2021-12-31 $465.00 $472.55 $463.26 $469.01 $468.28 224,837
2021-12-30 $469.68 $474.92 $468.26 $471.34 $470.60 162,747
2021-12-29 $465.00 $470.48 $462.95 $467.99 $467.26 219,368
2021-12-28 $468.34 $469.65 $460.11 $464.87 $464.14 215,068
2021-12-27 $467.82 $475.00 $463.85 $465.89 $465.16 350,009
2021-12-23 $453.61 $462.75 $452.90 $459.84 $459.12 375,368
2021-12-22 $446.21 $454.40 $441.50 $453.61 $452.90 256,970
2021-12-21 $440.29 $445.67 $434.79 $444.52 $443.82 250,261
2021-12-20 $448.59 $451.78 $431.00 $439.03 $438.34 425,889
2021-12-17 $445.36 $457.57 $442.18 $449.81 $449.11 616,225
2021-12-16 $443.51 $452.53 $441.13 $444.82 $444.12 363,232
2021-12-15 $430.91 $445.23 $426.93 $443.52 $442.83 382,283
2021-12-14 $437.07 $437.57 $423.81 $428.69 $428.02 346,980
2021-12-13 $433.05 $442.35 $429.98 $440.91 $440.22 295,440
2021-12-10 $429.06 $434.98 $427.67 $431.57 $430.89 232,001
2021-12-09 $436.38 $438.42 $429.03 $429.19 $428.52 298,153
2021-12-08 $432.26 $436.04 $425.71 $435.51 $434.83 327,458
2021-12-07 $430.45 $435.72 $426.61 $429.97 $429.30 368,881
2021-12-06 $433.51 $440.11 $419.21 $423.58 $422.92 516,681
2021-12-03 $440.00 $446.34 $427.39 $434.13 $433.45 404,385
2021-12-02 $432.91 $442.55 $432.91 $437.39 $436.70 545,407
2021-12-01 $442.31 $444.97 $426.92 $435.41 $434.73 378,190
2021-11-30 $448.52 $457.99 $439.01 $442.66 $441.97 1,021,514
2021-11-29 $439.92 $454.98 $436.37 $447.38 $446.68 455,390
2021-11-26 $436.26 $455.41 $436.26 $438.88 $438.19 279,297
2021-11-24 $429.21 $434.12 $425.70 $433.72 $433.04 280,588
2021-11-23 $432.70 $435.31 $423.37 $430.69 $430.02 308,023
2021-11-22 $449.31 $451.21 $437.53 $437.68 $436.99 302,688
2021-11-19 $452.00 $455.81 $446.01 $448.45 $447.75 338,273
2021-11-18 $448.44 $450.26 $444.44 $449.36 $448.66 305,621
2021-11-17 $445.00 $449.33 $439.62 $444.66 $443.96 341,703
2021-11-16 $424.00 $442.44 $423.66 $442.23 $441.54 417,234
2021-11-15 $418.00 $422.84 $417.82 $422.46 $421.80 252,833
2021-11-12 $418.87 $420.86 $412.88 $419.21 $418.55 226,014
2021-11-11 $412.15 $416.97 $408.12 $416.88 $416.23 298,907
2021-11-10 $411.14 $413.00 $406.02 $409.48 $408.84 365,146
2021-11-09 $413.92 $418.91 $408.72 $414.11 $413.46 273,034
2021-11-08 $405.68 $413.67 $399.67 $413.27 $412.44 502,556
2021-11-05 $428.74 $432.43 $401.27 $403.78 $402.97 1,092,746
2021-11-04 $435.33 $436.07 $426.02 $433.07 $432.20 397,443
2021-11-03 $438.65 $441.14 $429.50 $438.21 $437.33 466,370
2021-11-02 $428.75 $439.01 $422.55 $438.03 $437.15 460,314
2021-11-01 $430.94 $430.94 $419.27 $426.74 $425.89 527,128
2021-10-29 $421.00 $432.52 $417.65 $429.88 $429.02 554,167
2021-10-28 $420.15 $425.92 $403.84 $421.13 $420.29 693,551
2021-10-27 $422.34 $425.67 $417.38 $421.34 $420.50 310,330
2021-10-26 $421.82 $424.95 $416.19 $420.30 $419.46 305,453
2021-10-25 $422.52 $422.52 $415.07 $417.43 $416.59 432,803
2021-10-22 $421.19 $424.80 $419.17 $421.19 $420.35 385,611
2021-10-21 $416.79 $422.35 $412.92 $422.23 $421.39 307,910
2021-10-20 $420.42 $423.15 $413.11 $414.60 $413.77 261,114
2021-10-19 $410.14 $422.92 $410.14 $417.57 $416.73 379,162
2021-10-18 $402.95 $408.85 $402.44 $408.72 $407.90 216,964
2021-10-15 $409.25 $409.25 $403.76 $404.81 $404.00 234,347
2021-10-14 $407.94 $410.17 $404.07 $407.43 $406.61 258,663
2021-10-13 $405.31 $409.98 $399.16 $402.25 $401.45 351,463
2021-10-12 $405.76 $408.36 $402.39 $403.20 $402.39 201,769
2021-10-11 $404.50 $412.89 $402.19 $403.57 $402.76 279,473
2021-10-08 $419.18 $419.95 $406.80 $407.14 $406.33 209,704
2021-10-07 $416.77 $422.77 $415.17 $417.72 $416.88 368,036
2021-10-06 $410.71 $413.78 $405.24 $413.29 $412.46 338,855
2021-10-05 $412.96 $420.11 $412.08 $413.48 $412.65 390,971
2021-10-04 $416.70 $417.26 $406.12 $409.82 $409.00 593,608
2021-10-01 $425.00 $425.00 $406.84 $419.73 $418.89 522,418
2021-09-30 $436.23 $439.77 $424.28 $424.54 $423.69 564,256
2021-09-29 $429.84 $435.46 $425.94 $432.41 $431.54 266,251
2021-09-28 $437.36 $437.36 $421.52 $427.43 $426.57 412,856
2021-09-27 $453.73 $454.55 $440.68 $441.59 $440.71 328,110
2021-09-24 $454.68 $458.59 $451.68 $457.11 $456.20 252,635
2021-09-23 $452.42 $459.62 $448.41 $455.22 $454.31 206,367
2021-09-22 $450.00 $450.34 $440.12 $449.18 $448.28 255,114
2021-09-21 $447.69 $451.48 $443.19 $448.12 $447.22 205,613
2021-09-20 $444.12 $449.90 $440.77 $444.65 $443.76 321,714
2021-09-17 $453.21 $455.46 $447.54 $448.62 $447.72 575,852
2021-09-16 $452.75 $458.04 $448.43 $454.47 $453.56 243,863
2021-09-15 $453.73 $458.84 $450.56 $452.49 $451.58 263,450
2021-09-14 $444.90 $454.69 $443.48 $452.06 $451.16 382,589
2021-09-13 $461.18 $462.08 $437.62 $442.21 $441.33 556,024
2021-09-10 $464.69 $467.05 $459.00 $459.03 $458.11 340,770
2021-09-09 $471.12 $475.35 $461.07 $461.24 $460.32 363,217
2021-09-08 $460.95 $470.42 $460.01 $468.47 $467.53 282,668
2021-09-07 $463.46 $463.69 $457.00 $461.86 $460.94 205,695
2021-09-03 $457.84 $465.40 $456.00 $464.38 $463.45 295,149
2021-09-02 $455.22 $459.85 $453.36 $459.00 $458.08 249,417
2021-09-01 $449.67 $454.65 $442.26 $453.12 $452.21 368,614
2021-08-31 $453.03 $456.64 $447.79 $451.62 $450.72 513,493
2021-08-30 $447.17 $452.99 $447.17 $451.69 $450.79 348,983
2021-08-27 $447.11 $449.52 $443.86 $446.96 $446.07 255,163
2021-08-26 $444.48 $447.86 $442.67 $446.70 $445.81 240,287
2021-08-25 $445.00 $446.18 $440.37 $444.52 $443.63 257,150
2021-08-24 $447.43 $447.79 $443.63 $445.88 $444.99 252,131
2021-08-23 $450.90 $450.90 $445.96 $446.57 $445.68 243,160
2021-08-20 $446.39 $450.44 $444.26 $449.51 $448.61 254,926
2021-08-19 $440.84 $450.20 $440.84 $446.96 $446.07 374,324
2021-08-18 $441.37 $445.75 $440.40 $442.22 $441.34 297,437
2021-08-17 $439.68 $443.65 $436.71 $441.85 $440.97 273,670
2021-08-16 $435.04 $442.05 $433.77 $441.61 $440.73 284,692
2021-08-13 $430.55 $434.57 $428.03 $434.28 $433.41 187,021
2021-08-12 $421.30 $430.21 $420.41 $429.72 $428.86 185,885
2021-08-11 $426.29 $426.29 $419.42 $422.81 $421.96 257,185
2021-08-10 $430.93 $431.16 $424.80 $425.01 $424.16 273,951
2021-08-09 $428.71 $430.17 $425.31 $429.01 $428.15 216,489
2021-08-06 $422.63 $428.70 $419.30 $427.49 $426.63 285,491
2021-08-05 $428.37 $430.17 $420.11 $425.66 $424.81 204,519
2021-08-04 $421.79 $430.08 $419.96 $428.14 $427.28 387,726
2021-08-03 $414.44 $422.72 $414.26 $422.19 $421.35 331,044
2021-08-02 $412.34 $416.74 $404.40 $415.23 $414.40 300,398
2021-07-30 $406.72 $413.22 $403.49 $411.73 $410.91 679,866
2021-07-29 $385.50 $407.00 $384.38 $404.92 $404.11 717,253
2021-07-28 $378.09 $385.30 $377.70 $384.01 $383.24 493,787
2021-07-27 $377.79 $379.43 $374.80 $378.38 $377.62 221,930
2021-07-26 $379.46 $379.61 $373.19 $377.51 $376.75 278,104
2021-07-23 $377.00 $381.52 $374.54 $381.07 $380.31 237,895
2021-07-22 $369.02 $375.00 $368.01 $373.98 $373.23 247,028
2021-07-21 $372.03 $374.13 $362.51 $367.95 $367.21 340,070
2021-07-20 $371.97 $376.75 $371.52 $372.69 $371.94 519,438
2021-07-19 $371.85 $374.99 $368.93 $371.00 $370.09 432,785
2021-07-16 $373.86 $375.88 $370.67 $373.66 $372.74 248,806
2021-07-15 $371.13 $374.19 $368.02 $371.96 $371.05 265,150
2021-07-14 $374.00 $374.00 $370.22 $371.44 $370.53 191,968
2021-07-13 $375.99 $376.89 $371.09 $372.65 $371.73 241,990
2021-07-12 $376.08 $377.19 $371.95 $375.99 $375.07 297,220
2021-07-09 $374.47 $375.19 $371.55 $374.19 $373.27 512,313
2021-07-08 $369.75 $375.36 $366.81 $373.11 $372.19 473,759
2021-07-07 $370.79 $373.54 $368.74 $372.66 $371.74 352,468
2021-07-06 $365.61 $369.21 $365.61 $368.99 $368.08 592,182
2021-07-02 $363.08 $365.98 $360.19 $365.74 $364.84 291,486
2021-07-01 $359.26 $363.13 $359.11 $363.01 $362.12 378,669
2021-06-30 $360.00 $360.31 $357.32 $359.10 $358.22 423,446
2021-06-29 $362.94 $364.13 $359.81 $360.00 $359.12 318,882
2021-06-28 $360.38 $364.53 $359.62 $363.20 $362.31 274,889
2021-06-25 $358.93 $361.24 $358.02 $360.06 $359.18 491,653
2021-06-24 $360.56 $361.78 $358.86 $359.54 $358.66 235,302
2021-06-23 $359.65 $361.44 $358.68 $358.70 $357.82 273,988
2021-06-22 $357.20 $361.04 $356.54 $360.09 $359.21 244,721
2021-06-21 $354.20 $358.34 $349.98 $357.59 $356.71 286,929
2021-06-18 $350.10 $354.06 $350.10 $352.29 $351.42 572,532
2021-06-17 $343.85 $352.99 $343.56 $352.03 $351.17 332,472
2021-06-16 $345.97 $348.62 $343.52 $346.11 $345.26 300,725
2021-06-15 $346.27 $346.27 $341.75 $344.84 $343.99 253,033
2021-06-14 $345.93 $345.93 $341.16 $345.14 $344.29 209,812
2021-06-11 $342.82 $345.42 $340.32 $345.33 $344.48 218,808
2021-06-10 $336.85 $343.87 $336.85 $343.78 $342.94 355,712
2021-06-09 $331.72 $336.24 $329.50 $335.93 $335.11 443,348
2021-06-08 $335.90 $336.28 $328.28 $330.30 $329.49 387,116
2021-06-07 $333.00 $335.88 $332.55 $333.32 $332.50 490,185
2021-06-04 $335.86 $337.33 $332.87 $333.43 $332.61 233,834
2021-06-03 $331.46 $334.72 $329.53 $332.77 $331.95 267,511
2021-06-02 $339.47 $340.93 $333.25 $333.77 $332.95 395,267
2021-06-01 $347.99 $349.29 $339.50 $340.16 $339.32 297,148
2021-05-28 $346.05 $349.26 $345.02 $347.51 $346.66 389,668
2021-05-27 $343.24 $347.85 $341.31 $344.70 $343.85 1,128,650
2021-05-26 $347.09 $348.26 $343.63 $344.39 $343.54 387,569
2021-05-25 $340.00 $346.17 $340.00 $345.36 $344.51 523,440
2021-05-24 $335.82 $339.89 $334.00 $339.52 $338.69 260,684
2021-05-21 $334.01 $336.56 $333.18 $333.45 $332.63 680,074
2021-05-20 $326.47 $333.95 $324.92 $332.79 $331.97 305,902
2021-05-19 $323.98 $327.71 $323.08 $325.87 $325.07 317,043
2021-05-18 $326.35 $329.79 $325.52 $326.87 $326.07 295,780
2021-05-17 $332.95 $334.74 $326.10 $326.70 $325.90 288,893
2021-05-14 $330.83 $334.61 $327.33 $333.07 $332.25 261,964
2021-05-13 $326.67 $330.28 $325.02 $328.30 $327.49 472,394
2021-05-12 $330.78 $332.35 $324.00 $324.80 $324.00 495,255
2021-05-11 $330.07 $339.65 $329.20 $335.22 $334.40 458,591
2021-05-10 $333.95 $336.55 $330.33 $333.73 $332.91 430,673
2021-05-07 $330.04 $334.64 $329.71 $333.68 $332.86 278,221
2021-05-06 $328.97 $329.42 $324.56 $329.42 $328.61 224,745
2021-05-05 $330.03 $330.03 $324.10 $328.60 $327.79 314,900
2021-05-04 $328.84 $329.38 $324.19 $329.20 $328.39 515,400
2021-05-03 $328.07 $334.84 $327.47 $329.88 $329.07 663,466
2021-04-30 $324.84 $330.88 $323.54 $328.52 $327.71 917,132
2021-04-29 $325.00 $333.58 $322.95 $324.55 $323.75 514,628
2021-04-28 $321.17 $324.51 $319.29 $322.22 $321.43 316,011
2021-04-27 $321.42 $323.53 $318.63 $320.35 $319.56 403,632
2021-04-26 $324.32 $325.14 $322.02 $322.41 $321.62 319,905
2021-04-23 $322.28 $326.00 $319.50 $323.68 $322.89 309,732
2021-04-22 $325.51 $326.51 $319.05 $321.84 $321.05 406,129
2021-04-21 $320.00 $324.66 $317.72 $323.83 $323.03 408,811
2021-04-20 $316.11 $319.82 $316.04 $319.19 $318.41 316,929
2021-04-19 $311.77 $317.19 $311.77 $316.79 $315.84 335,889
2021-04-16 $311.88 $314.84 $308.75 $313.83 $312.89 363,465
2021-04-15 $301.32 $311.55 $301.16 $310.95 $310.02 364,538
2021-04-14 $305.90 $307.46 $298.94 $300.06 $299.16 421,580
2021-04-13 $298.55 $306.89 $298.43 $306.45 $305.53 323,918
2021-04-12 $296.52 $298.65 $295.16 $296.94 $296.05 334,724
2021-04-09 $292.20 $296.55 $291.32 $296.52 $295.63 201,686
2021-04-08 $290.45 $294.26 $289.24 $291.88 $291.01 277,902
2021-04-07 $289.97 $291.76 $288.65 $289.18 $288.32 291,744
2021-04-06 $291.79 $295.30 $289.62 $291.28 $290.41 333,118
2021-04-05 $286.74 $290.53 $285.29 $289.56 $288.70 376,061
2021-04-01 $283.96 $285.02 $278.90 $284.77 $283.92 394,181
2021-03-31 $279.09 $284.23 $276.07 $281.78 $280.94 704,612
2021-03-30 $278.24 $280.19 $276.51 $278.34 $277.51 372,261
2021-03-29 $278.19 $283.35 $275.69 $280.51 $279.67 364,952
2021-03-26 $276.46 $280.72 $273.94 $280.31 $279.47 476,420
2021-03-25 $278.67 $278.67 $269.58 $275.45 $274.63 478,084
2021-03-24 $282.95 $283.87 $275.58 $278.08 $277.25 374,745
2021-03-23 $283.07 $286.00 $281.77 $283.25 $282.40 364,480
2021-03-22 $276.63 $283.13 $275.57 $282.49 $281.65 358,105
2021-03-19 $268.91 $279.59 $268.91 $277.15 $276.32 831,418
2021-03-18 $272.84 $274.77 $268.42 $268.95 $268.15 451,525
2021-03-17 $271.53 $276.89 $270.63 $274.59 $273.77 347,033
2021-03-16 $277.52 $279.46 $273.33 $274.17 $273.35 293,926
2021-03-15 $274.00 $276.55 $271.72 $276.02 $275.20 324,355
2021-03-12 $271.98 $275.28 $270.77 $274.12 $273.30 253,979
2021-03-11 $270.64 $273.79 $268.87 $272.89 $272.07 278,962
2021-03-10 $271.14 $276.83 $266.66 $267.73 $266.93 365,118
2021-03-09 $265.46 $274.37 $265.42 $267.42 $266.62 368,605
2021-03-08 $262.39 $267.51 $259.14 $261.35 $260.57 424,396
2021-03-05 $259.49 $263.00 $253.86 $262.40 $261.62 568,141
2021-03-04 $267.74 $268.04 $255.21 $257.29 $256.52 566,460
2021-03-03 $276.99 $277.05 $267.38 $267.62 $266.82 456,998
2021-03-02 $283.66 $284.98 $277.26 $278.10 $277.27 323,943
2021-03-01 $281.69 $285.97 $281.69 $282.99 $282.14 406,844
2021-02-26 $278.93 $283.97 $276.83 $280.65 $279.81 662,543
2021-02-25 $278.92 $281.44 $275.66 $277.68 $276.85 361,449
2021-02-24 $274.06 $280.13 $272.51 $278.92 $278.09 406,311
2021-02-23 $270.11 $275.64 $265.43 $274.29 $273.47 682,394
2021-02-22 $280.82 $280.96 $271.66 $272.65 $271.84 476,655
2021-02-19 $297.68 $298.25 $279.33 $281.55 $280.71 1,055,940
2021-02-18 $301.99 $303.27 $290.83 $296.74 $295.85 639,640
2021-02-17 $294.14 $296.49 $290.78 $293.99 $293.11 414,551
2021-02-16 $293.41 $296.57 $292.99 $295.61 $294.73 417,621
2021-02-12 $290.58 $294.27 $289.15 $294.01 $293.13 267,889
2021-02-11 $294.94 $295.49 $288.43 $291.09 $290.22 440,513
2021-02-10 $290.05 $294.58 $288.26 $292.29 $291.42 334,637
2021-02-09 $294.35 $297.01 $288.62 $289.89 $289.02 520,933
2021-02-08 $292.80 $297.15 $292.45 $294.46 $293.58 385,158
2021-02-05 $291.58 $293.99 $289.93 $291.35 $290.48 451,206
2021-02-04 $292.89 $295.65 $289.36 $290.25 $289.38 592,829
2021-02-03 $294.61 $296.71 $287.64 $292.08 $291.21 666,896
2021-02-02 $300.00 $303.30 $294.60 $294.60 $293.72 420,406
2021-02-01 $300.60 $303.40 $294.26 $297.02 $296.13 793,851
2021-01-29 $297.69 $306.74 $296.81 $299.49 $298.60 1,401,185
2021-01-28 $294.63 $302.03 $292.86 $298.92 $298.03 648,253
2021-01-27 $294.94 $298.20 $290.15 $293.23 $292.35 798,220
2021-01-26 $300.33 $301.28 $296.00 $299.68 $298.78 520,405
2021-01-25 $302.44 $309.04 $298.28 $300.26 $299.36 417,972
2021-01-22 $299.17 $300.96 $296.52 $300.09 $299.19 516,880
2021-01-21 $304.43 $305.31 $297.74 $299.68 $298.78 486,549
2021-01-20 $299.65 $306.64 $298.80 $305.05 $304.14 418,178
2021-01-19 $303.12 $304.00 $297.42 $300.12 $299.22 399,160
2021-01-15 $298.54 $299.88 $294.83 $299.41 $298.35 351,746
2021-01-14 $298.02 $301.13 $296.71 $298.72 $297.66 434,249
2021-01-13 $300.37 $300.42 $295.58 $298.00 $296.94 452,882
2021-01-12 $301.10 $303.80 $297.53 $298.49 $297.43 484,986
2021-01-11 $307.17 $307.50 $301.49 $302.41 $301.34 352,019
2021-01-08 $305.39 $312.12 $304.51 $307.53 $306.44 437,713
2021-01-07 $297.52 $305.07 $294.74 $304.06 $302.98 511,226
2021-01-06 $286.65 $294.80 $285.02 $294.14 $293.10 595,584
2021-01-05 $284.67 $291.34 $283.96 $291.02 $289.99 479,033
2021-01-04 $283.43 $289.63 $280.00 $285.57 $284.56 483,309
2020-12-31 $280.24 $283.48 $276.08 $283.31 $282.30 455,559
2020-12-30 $280.29 $284.30 $279.04 $279.94 $278.95 233,684
2020-12-29 $278.19 $280.34 $274.82 $278.34 $277.35 222,663
2020-12-28 $286.58 $286.58 $277.28 $277.53 $276.54 212,780
2020-12-24 $281.79 $284.55 $280.37 $282.96 $281.96 147,082
2020-12-23 $284.18 $285.66 $279.02 $281.43 $280.43 478,354
2020-12-22 $276.49 $283.32 $275.46 $282.91 $281.91 461,975
2020-12-21 $273.84 $276.09 $266.28 $276.09 $275.11 478,656
2020-12-18 $273.61 $278.18 $269.34 $277.66 $276.67 973,433
2020-12-17 $269.65 $276.88 $269.61 $273.58 $272.61 578,554
2020-12-16 $268.08 $270.74 $264.00 $267.62 $266.67 392,741
2020-12-15 $265.59 $268.45 $265.06 $267.18 $266.23 406,544
2020-12-14 $265.00 $271.73 $263.97 $264.92 $263.98 393,692
2020-12-11 $265.29 $265.84 $262.78 $263.98 $263.04 592,870
2020-12-10 $260.50 $270.15 $259.83 $266.67 $265.72 687,009
2020-12-09 $267.25 $267.83 $260.00 $261.16 $260.23 765,984
2020-12-08 $267.08 $268.60 $265.47 $267.28 $266.33 682,922
2020-12-07 $272.16 $273.81 $267.24 $268.06 $267.11 367,881
2020-12-04 $271.71 $274.35 $270.72 $271.55 $270.59 312,430
2020-12-03 $274.36 $276.57 $271.15 $272.24 $271.27 281,924
2020-12-02 $272.00 $276.33 $268.61 $275.39 $274.41 344,721
2020-12-01 $274.79 $276.60 $271.25 $272.01 $271.04 436,031
2020-11-30 $279.53 $280.50 $271.87 $275.16 $274.18 775,350
2020-11-27 $271.65 $278.00 $271.65 $277.96 $276.97 190,581
2020-11-25 $268.85 $270.21 $264.06 $269.20 $268.24 378,342
2020-11-24 $273.97 $275.50 $267.21 $267.71 $266.76 461,127
2020-11-23 $284.90 $285.77 $274.12 $275.72 $274.74 300,025
2020-11-20 $281.92 $287.07 $281.44 $284.73 $283.72 351,282
2020-11-19 $281.87 $287.84 $278.19 $281.22 $280.22 391,427
2020-11-18 $286.03 $287.51 $281.05 $281.29 $280.29 358,031
2020-11-17 $290.80 $290.80 $286.19 $286.79 $285.77 297,663
2020-11-16 $291.52 $293.49 $288.71 $292.01 $290.97 280,785
2020-11-13 $291.90 $294.39 $288.46 $290.97 $289.94 241,483
2020-11-12 $287.44 $292.76 $286.96 $289.59 $288.56 306,744
2020-11-11 $282.58 $286.81 $281.03 $285.07 $284.06 437,709
2020-11-10 $286.14 $291.53 $272.78 $279.42 $278.43 416,735
2020-11-09 $303.00 $305.00 $286.54 $286.54 $285.52 515,337
2020-11-06 $295.87 $299.33 $294.22 $295.80 $294.57 251,485
2020-11-05 $294.52 $296.25 $289.60 $295.02 $293.80 309,021
2020-11-04 $283.90 $294.13 $283.15 $289.79 $288.59 447,024
2020-11-03 $273.00 $279.24 $271.63 $277.03 $275.88 296,524
2020-11-02 $273.67 $276.71 $266.78 $271.40 $270.28 411,040
2020-10-30 $275.00 $276.30 $264.79 $272.07 $270.94 439,107
2020-10-29 $279.55 $280.28 $273.50 $275.23 $274.09 316,863
2020-10-28 $282.14 $284.26 $276.40 $280.24 $279.08 495,628
2020-10-27 $281.43 $286.56 $280.97 $286.07 $284.89 416,181
2020-10-26 $278.97 $282.72 $278.57 $280.11 $278.95 387,866
2020-10-23 $281.48 $282.78 $277.29 $281.93 $280.76 337,437
2020-10-22 $285.05 $286.72 $278.19 $279.41 $278.25 539,624
2020-10-21 $287.20 $290.51 $280.06 $284.42 $283.24 336,039
2020-10-20 $286.85 $291.80 $285.25 $286.98 $285.79 337,429
2020-10-19 $293.00 $295.58 $284.34 $286.06 $284.88 373,012
2020-10-16 $293.56 $295.64 $291.04 $292.06 $290.85 298,629
2020-10-15 $286.04 $291.89 $282.51 $291.37 $290.16 341,442
2020-10-14 $299.03 $299.03 $287.13 $288.15 $286.96 568,909
2020-10-13 $300.00 $303.14 $299.02 $299.48 $298.24 302,170
2020-10-12 $300.00 $302.04 $298.00 $301.66 $300.41 324,673
2020-10-09 $292.81 $298.71 $292.42 $298.28 $297.04 305,158
2020-10-08 $293.58 $294.88 $289.57 $291.26 $290.05 368,325
2020-10-07 $291.95 $295.10 $291.63 $292.71 $291.50 439,098
2020-10-06 $287.35 $295.39 $286.68 $290.33 $289.13 722,692
2020-10-05 $275.80 $288.08 $275.25 $287.64 $286.45 873,757
2020-10-02 $273.84 $276.43 $270.52 $273.85 $272.72 281,188
2020-10-01 $278.76 $280.50 $274.55 $275.79 $274.65 398,265
2020-09-30 $273.78 $277.80 $272.57 $274.90 $273.76 477,563
2020-09-29 $273.98 $277.14 $273.49 $273.65 $272.52 248,198
2020-09-28 $271.97 $276.30 $270.00 $272.39 $271.26 378,600
2020-09-25 $261.27 $270.08 $261.05 $269.51 $268.39 414,234
2020-09-24 $267.00 $269.08 $261.93 $263.64 $262.55 494,334
2020-09-23 $276.42 $276.42 $267.10 $268.30 $267.19 449,386
2020-09-22 $277.18 $277.93 $270.51 $277.04 $275.89 597,267
2020-09-21 $275.28 $277.42 $269.68 $276.84 $275.69 669,589
2020-09-18 $275.62 $282.69 $274.98 $277.73 $276.58 1,612,277
2020-09-17 $278.65 $279.09 $271.27 $274.96 $273.82 879,684
2020-09-16 $285.38 $287.81 $280.41 $281.28 $280.11 653,036
2020-09-15 $279.53 $285.25 $279.00 $284.38 $283.20 353,790
2020-09-14 $274.91 $278.57 $274.17 $277.87 $276.72 396,225
2020-09-11 $277.30 $278.53 $271.18 $272.41 $271.28 352,731
2020-09-10 $272.57 $278.45 $271.43 $275.38 $274.24 431,312
2020-09-09 $267.03 $276.73 $266.31 $272.57 $271.44 410,826
2020-09-08 $260.43 $266.82 $257.85 $262.62 $261.53 392,349
2020-09-04 $265.74 $268.50 $254.01 $263.66 $262.57 432,073
2020-09-03 $284.30 $284.30 $264.27 $267.30 $266.19 668,801
2020-09-02 $283.70 $288.65 $279.14 $288.02 $286.83 564,957
2020-09-01 $285.45 $287.45 $278.75 $281.75 $280.58 458,244
2020-08-31 $272.00 $285.00 $272.00 $283.96 $282.78 723,007
2020-08-28 $273.53 $275.15 $270.03 $271.59 $270.47 261,694
2020-08-27 $273.50 $275.40 $269.56 $273.92 $272.79 330,393
2020-08-26 $272.97 $275.70 $270.89 $274.11 $272.97 332,704
2020-08-25 $269.87 $275.00 $268.58 $274.60 $273.46 479,172
2020-08-24 $272.52 $275.17 $267.95 $269.67 $268.55 655,787
2020-08-21 $275.78 $276.00 $270.38 $271.48 $270.36 959,419
2020-08-20 $274.62 $278.22 $274.62 $275.47 $274.33 294,098
2020-08-19 $276.46 $278.39 $273.73 $274.92 $273.78 291,110
2020-08-18 $275.53 $277.15 $274.34 $275.31 $274.17 317,669
2020-08-17 $274.20 $277.41 $274.03 $274.99 $273.85 336,668
2020-08-14 $275.16 $276.45 $270.77 $272.47 $271.34 289,120
2020-08-13 $272.45 $276.60 $272.24 $275.16 $274.02 289,540
2020-08-12 $264.44 $274.34 $264.44 $272.44 $271.31 445,760
2020-08-11 $267.00 $268.21 $261.60 $264.55 $263.45 684,194
2020-08-10 $272.00 $273.41 $265.64 $266.38 $265.28 617,851
2020-08-07 $273.94 $277.80 $270.95 $273.55 $272.42 293,074
2020-08-06 $275.80 $276.12 $270.40 $273.89 $272.76 309,966
2020-08-05 $275.00 $277.15 $273.22 $274.65 $273.51 462,642
2020-08-04 $276.49 $277.16 $272.34 $274.44 $273.30 515,492
2020-08-03 $272.40 $279.54 $271.01 $278.64 $277.49 671,225
2020-07-31 $270.35 $273.27 $267.13 $268.87 $267.76 603,081
2020-07-30 $266.98 $269.97 $266.32 $268.96 $267.85 446,226
2020-07-29 $265.68 $271.83 $265.68 $269.62 $268.50 418,175
2020-07-28 $266.70 $269.67 $263.72 $264.30 $263.21 432,074
2020-07-27 $265.39 $270.14 $264.35 $267.03 $265.76 542,304
2020-07-24 $260.00 $262.86 $253.75 $262.66 $261.41 918,588
2020-07-23 $264.56 $273.78 $260.74 $262.06 $260.82 940,863
2020-07-22 $253.88 $257.92 $252.80 $255.37 $254.16 471,151
2020-07-21 $255.34 $255.34 $249.60 $252.86 $251.66 617,152
2020-07-20 $247.03 $252.61 $246.69 $251.84 $250.65 446,422
2020-07-17 $242.00 $248.13 $241.99 $246.94 $245.77 554,505
2020-07-16 $239.72 $241.76 $238.57 $240.36 $239.22 359,004
2020-07-15 $237.20 $241.70 $233.52 $241.22 $240.08 513,792
2020-07-14 $227.02 $233.76 $223.84 $233.28 $232.17 458,270
2020-07-13 $233.74 $237.03 $228.49 $229.04 $227.95 587,110
2020-07-10 $235.83 $235.95 $229.93 $232.23 $231.13 431,808
2020-07-09 $233.84 $236.61 $231.18 $235.93 $234.81 375,818
2020-07-08 $232.12 $233.83 $229.06 $232.30 $231.20 439,113
2020-07-07 $233.34 $234.79 $230.62 $230.82 $229.72 444,368
2020-07-06 $231.81 $236.54 $231.06 $234.15 $233.04 417,437
2020-07-02 $225.51 $231.36 $225.26 $229.73 $228.64 509,612
2020-07-01 $227.55 $227.80 $222.97 $224.99 $223.92 537,760
2020-06-30 $220.38 $227.96 $218.87 $227.17 $226.09 778,934
2020-06-29 $223.08 $225.90 $216.51 $220.13 $219.09 615,477
2020-06-26 $224.82 $226.67 $220.78 $222.45 $221.39 1,649,192
2020-06-25 $217.73 $223.57 $215.16 $223.36 $222.30 566,870
2020-06-24 $216.54 $219.80 $213.03 $216.51 $215.48 651,268
2020-06-23 $219.00 $221.92 $216.55 $217.54 $216.51 922,698
2020-06-22 $216.23 $219.22 $214.06 $217.80 $216.77 759,435
2020-06-19 $215.92 $216.99 $212.76 $216.59 $215.56 1,186,863
2020-06-18 $211.89 $214.32 $211.06 $212.65 $211.64 692,609
2020-06-17 $212.11 $215.26 $210.00 $211.25 $210.25 779,883
2020-06-16 $211.13 $211.13 $204.89 $210.48 $209.48 468,548
2020-06-15 $199.18 $209.87 $197.72 $209.37 $208.38 707,740
2020-06-12 $206.85 $208.43 $198.16 $200.73 $199.78 681,521
2020-06-11 $212.10 $213.28 $201.96 $203.77 $202.80 609,657
2020-06-10 $207.80 $213.70 $207.50 $212.87 $211.86 598,192
2020-06-09 $209.03 $211.54 $206.21 $206.29 $205.31 470,135
2020-06-08 $201.55 $207.69 $201.00 $207.66 $206.67 660,631
2020-06-05 $202.63 $206.60 $201.80 $205.73 $204.75 546,630
2020-06-04 $208.55 $211.78 $204.12 $205.39 $204.42 492,579
2020-06-03 $211.19 $212.33 $208.29 $209.37 $208.38 464,160
2020-06-02 $210.75 $211.65 $207.22 $211.32 $210.32 526,357
2020-06-01 $214.55 $216.37 $210.57 $212.14 $211.13 443,174
2020-05-29 $207.68 $217.21 $207.68 $216.04 $215.02 1,589,359
2020-05-28 $203.00 $209.09 $202.97 $206.03 $205.05 755,817
2020-05-27 $204.25 $204.99 $195.22 $201.29 $200.33 915,863
2020-05-26 $213.74 $214.98 $204.80 $205.95 $204.97 729,175
2020-05-22 $212.75 $213.66 $209.51 $211.44 $210.44 536,320
2020-05-21 $209.70 $214.99 $207.65 $211.02 $210.02 16,495,709
2020-05-20 $214.40 $214.40 $209.15 $210.09 $209.09 1,083,564
2020-05-19 $214.25 $216.37 $210.96 $211.57 $210.57 1,202,953
2020-05-18 $217.12 $221.96 $216.56 $218.40 $217.36 427,367
2020-05-15 $210.93 $214.98 $210.13 $214.17 $213.15 847,205
2020-05-14 $202.34 $210.61 $202.01 $210.35 $209.35 447,628
2020-05-13 $205.45 $209.75 $201.09 $203.87 $202.90 475,105
2020-05-12 $212.00 $213.79 $205.63 $205.67 $204.69 505,880
2020-05-11 $198.80 $210.98 $198.14 $210.25 $209.25 785,779
2020-05-08 $199.75 $203.45 $197.89 $200.01 $199.06 387,867
2020-05-07 $197.99 $198.88 $195.41 $197.97 $197.03 413,351
2020-05-06 $195.30 $199.49 $194.15 $197.02 $196.09 362,322
2020-05-05 $190.17 $196.89 $189.94 $194.80 $193.88 426,550
2020-05-04 $191.11 $191.11 $186.82 $188.32 $187.43 397,189
2020-05-01 $187.64 $191.78 $185.09 $191.64 $190.73 352,460
2020-04-30 $188.07 $192.94 $187.10 $189.26 $188.36 682,382
2020-04-29 $193.18 $195.49 $189.01 $189.60 $188.70 516,825
2020-04-28 $199.99 $201.79 $192.55 $193.02 $192.10 335,337
2020-04-27 $195.86 $198.61 $194.15 $197.84 $196.90 456,019
2020-04-24 $190.00 $196.25 $188.61 $195.54 $194.61 885,048
2020-04-23 $179.05 $190.27 $177.13 $187.42 $186.53 1,013,552
2020-04-22 $167.51 $170.93 $163.83 $170.12 $169.31 751,529
2020-04-21 $167.72 $169.12 $163.79 $165.20 $164.42 359,520
2020-04-20 $168.76 $172.52 $167.85 $170.37 $169.40 318,424
2020-04-17 $170.26 $170.99 $168.09 $169.98 $169.01 408,477
2020-04-16 $166.19 $168.66 $165.23 $167.58 $166.62 363,379
2020-04-15 $164.14 $168.82 $163.76 $165.01 $164.07 389,386
2020-04-14 $164.00 $167.81 $161.53 $167.09 $166.14 355,632
2020-04-13 $160.76 $162.46 $156.92 $159.88 $158.97 336,019
2020-04-09 $164.79 $166.39 $159.10 $162.93 $162.00 380,397
2020-04-08 $157.82 $164.80 $154.40 $164.79 $163.85 400,588
2020-04-07 $165.84 $167.83 $157.03 $158.14 $157.24 535,817
2020-04-06 $156.00 $162.00 $153.99 $161.30 $160.38 351,549
2020-04-03 $154.28 $156.42 $149.73 $151.35 $150.49 604,624
2020-04-02 $149.00 $156.56 $148.15 $155.68 $154.79 495,240
2020-04-01 $149.27 $153.32 $145.78 $149.80 $148.95 481,026
2020-03-31 $153.02 $159.83 $151.67 $152.25 $151.38 554,973
2020-03-30 $143.73 $152.48 $143.66 $151.81 $150.94 445,076
2020-03-27 $142.79 $146.39 $138.66 $141.08 $140.27 546,614
2020-03-26 $136.43 $146.43 $136.43 $146.43 $145.59 671,426
2020-03-25 $135.97 $139.99 $132.02 $135.31 $134.54 483,112
2020-03-24 $134.11 $140.85 $132.00 $135.48 $134.71 623,384
2020-03-23 $130.45 $132.62 $124.53 $128.96 $128.22 555,369
2020-03-20 $137.56 $139.49 $130.04 $130.65 $129.90 709,564
2020-03-19 $143.49 $146.41 $135.11 $139.28 $138.49 683,869
2020-03-18 $135.47 $151.63 $130.51 $143.49 $142.67 823,131
2020-03-17 $132.84 $145.13 $129.55 $143.09 $142.27 890,975
2020-03-16 $137.09 $139.93 $129.87 $130.47 $129.73 971,776
2020-03-13 $146.99 $148.80 $136.05 $146.11 $145.28 903,716
2020-03-12 $140.51 $147.04 $139.37 $142.76 $141.95 1,052,229
2020-03-11 $140.09 $149.50 $139.44 $147.83 $146.99 1,013,668
2020-03-10 $143.14 $144.44 $136.65 $143.54 $142.72 571,842
2020-03-09 $149.00 $149.00 $138.75 $139.80 $139.00 735,825
2020-03-06 $149.79 $150.27 $145.99 $149.95 $149.09 552,345
2020-03-05 $156.19 $157.24 $151.32 $153.48 $152.60 301,321
2020-03-04 $157.05 $159.33 $155.50 $158.90 $157.99 489,213
2020-03-03 $156.72 $159.91 $151.92 $153.98 $153.10 485,944
2020-03-02 $151.54 $156.67 $150.59 $156.49 $155.60 446,490
2020-02-28 $151.56 $152.81 $147.57 $150.56 $149.70 834,440
2020-02-27 $155.46 $160.53 $154.81 $154.81 $153.93 468,135
2020-02-26 $162.66 $164.63 $158.30 $158.30 $157.40 483,233
2020-02-25 $167.31 $167.69 $162.35 $162.57 $161.64 448,291
2020-02-24 $166.49 $168.70 $165.15 $166.89 $165.94 337,641
2020-02-21 $171.47 $171.72 $169.76 $170.16 $169.19 307,137
2020-02-20 $173.34 $174.50 $170.46 $171.67 $170.69 481,460
2020-02-19 $172.58 $176.66 $169.93 $174.76 $173.76 473,498
2020-02-18 $174.39 $175.19 $173.00 $173.22 $172.23 477,939
2020-02-14 $174.78 $175.21 $172.12 $174.57 $173.57 396,932
2020-02-13 $165.46 $175.11 $165.46 $174.38 $173.38 615,016
2020-02-12 $162.34 $162.85 $161.00 $162.20 $161.27 464,556
2020-02-11 $160.91 $162.45 $160.71 $162.20 $161.27 247,143
2020-02-10 $158.83 $160.16 $158.44 $160.06 $159.15 182,280
2020-02-07 $160.03 $160.26 $158.43 $159.09 $158.18 227,136
2020-02-06 $159.66 $160.55 $158.80 $160.38 $159.46 197,321
2020-02-05 $159.80 $161.00 $159.11 $159.57 $158.66 474,914
2020-02-04 $159.82 $161.21 $158.46 $158.94 $158.03 376,817
2020-02-03 $156.60 $158.48 $156.60 $158.29 $157.39 324,083
2020-01-31 $157.08 $157.51 $155.07 $155.95 $155.06 567,879
2020-01-30 $157.48 $159.08 $156.96 $157.95 $157.05 331,570
2020-01-29 $157.44 $159.29 $156.98 $158.11 $157.21 261,202
2020-01-28 $156.00 $157.63 $155.92 $157.33 $156.43 204,809
2020-01-27 $153.85 $156.70 $152.88 $155.49 $154.60 615,496
2020-01-24 $157.04 $157.23 $155.32 $155.75 $154.86 391,162
2020-01-23 $156.77 $157.69 $156.42 $156.55 $155.66 814,613
2020-01-22 $158.07 $158.68 $156.85 $157.22 $156.32 506,226
2020-01-21 $156.92 $158.21 $156.92 $157.61 $156.71 311,275
2020-01-17 $158.78 $159.21 $157.12 $157.59 $156.53 348,379
2020-01-16 $157.50 $158.57 $156.95 $158.36 $157.30 451,164
2020-01-15 $156.37 $158.72 $156.37 $157.19 $156.13 415,137
2020-01-14 $155.95 $157.55 $155.43 $156.49 $155.44 453,465
2020-01-13 $152.77 $156.28 $152.77 $155.94 $154.89 606,338
2020-01-10 $152.00 $153.65 $151.14 $152.63 $151.60 469,521
2020-01-09 $150.62 $152.00 $150.51 $151.46 $150.44 726,570
2020-01-08 $151.98 $151.99 $149.74 $149.78 $148.77 533,949
2020-01-07 $151.79 $152.43 $150.63 $151.83 $150.81 289,835
2020-01-06 $151.35 $152.61 $150.99 $152.22 $151.20 331,947
2020-01-03 $149.70 $152.37 $148.72 $152.14 $151.12 316,066
2020-01-02 $150.25 $152.50 $149.39 $151.74 $150.72 527,759
2019-12-31 $150.66 $151.57 $149.88 $150.33 $149.32 480,590
2019-12-30 $150.87 $151.32 $149.74 $150.81 $149.80 200,799
2019-12-27 $151.43 $152.12 $150.40 $150.81 $149.80 176,333
2019-12-26 $151.04 $151.12 $150.18 $150.77 $149.76 118,281
2019-12-24 $150.99 $152.09 $150.06 $150.73 $149.72 83,597
2019-12-23 $151.00 $151.83 $149.50 $151.21 $150.19 155,525
2019-12-20 $150.16 $151.39 $148.89 $150.84 $149.83 532,251
2019-12-19 $149.54 $150.20 $148.61 $149.44 $148.44 558,840
2019-12-18 $148.72 $149.50 $147.70 $149.30 $148.30 343,057
2019-12-17 $147.72 $148.46 $146.22 $148.39 $147.39 444,435
2019-12-16 $148.12 $149.98 $147.08 $147.25 $146.26 500,108
2019-12-13 $145.91 $146.98 $144.84 $146.37 $145.39 341,572
2019-12-12 $143.39 $146.49 $141.36 $146.41 $145.43 449,837
2019-12-11 $145.40 $146.88 $145.39 $146.67 $145.69 287,054
2019-12-10 $145.28 $146.41 $144.81 $145.36 $144.38 267,871
2019-12-09 $147.46 $147.46 $144.56 $144.73 $143.76 247,616
2019-12-06 $148.09 $148.83 $147.34 $147.47 $146.48 431,527
2019-12-05 $147.72 $147.97 $146.62 $147.37 $146.38 293,948
2019-12-04 $148.55 $150.31 $147.26 $147.58 $146.59 563,065
2019-12-03 $148.13 $149.43 $146.49 $147.36 $146.37 373,884
2019-12-02 $147.13 $149.64 $145.76 $149.43 $148.43 610,166
2019-11-29 $149.85 $150.88 $146.81 $147.03 $146.04 157,828
2019-11-27 $148.68 $150.30 $148.22 $150.24 $149.23 472,323
2019-11-26 $146.24 $148.43 $145.31 $148.14 $147.15 3,418,787
2019-11-25 $146.97 $147.87 $145.81 $146.18 $145.20 458,305
2019-11-22 $147.53 $147.71 $146.16 $146.40 $145.42 286,266
2019-11-21 $149.77 $149.77 $147.15 $147.35 $146.36 367,383
2019-11-20 $149.22 $150.60 $147.95 $149.60 $148.60 530,379
2019-11-19 $149.91 $150.57 $149.07 $149.72 $148.71 322,432
2019-11-18 $150.00 $151.15 $148.79 $149.13 $148.13 341,896
2019-11-15 $149.12 $150.59 $148.78 $150.15 $149.14 276,841
2019-11-14 $147.97 $148.96 $147.33 $148.69 $147.69 206,773
2019-11-13 $146.97 $148.55 $146.66 $148.21 $147.21 365,305
2019-11-12 $147.67 $148.88 $146.96 $147.56 $146.57 370,866
2019-11-11 $146.93 $148.95 $146.67 $147.35 $146.36 241,069
2019-11-08 $147.64 $148.36 $146.41 $147.73 $146.74 543,266
2019-11-07 $147.91 $148.60 $147.23 $147.79 $146.80 275,932
2019-11-06 $147.13 $148.60 $146.58 $147.35 $146.36 547,186
2019-11-05 $147.60 $147.80 $146.07 $146.91 $145.92 510,095
2019-11-04 $147.93 $148.11 $146.04 $147.74 $146.75 366,108
2019-11-01 $144.87 $147.67 $144.28 $147.14 $146.15 308,251
2019-10-31 $144.30 $145.20 $142.22 $143.84 $142.87 413,897
2019-10-30 $143.02 $144.90 $142.69 $144.51 $143.54 408,767
2019-10-29 $142.21 $144.96 $142.11 $143.43 $142.47 362,593
2019-10-28 $140.96 $143.12 $140.50 $142.49 $141.53 303,982
2019-10-25 $138.95 $141.14 $138.46 $140.89 $139.94 412,861
2019-10-24 $144.42 $144.94 $136.78 $138.86 $137.93 719,679
2019-10-23 $139.48 $141.63 $138.65 $139.17 $138.24 820,488
2019-10-22 $140.36 $141.49 $138.50 $138.82 $137.89 330,885
2019-10-21 $141.60 $141.81 $139.79 $140.08 $138.98 246,493
2019-10-18 $141.12 $141.82 $139.90 $140.85 $139.74 268,679
2019-10-17 $141.05 $143.16 $140.86 $141.61 $140.50 447,618
2019-10-16 $141.59 $141.60 $139.57 $139.97 $138.87 327,744
2019-10-15 $142.74 $143.00 $141.59 $141.79 $140.68 299,887
2019-10-14 $141.99 $142.70 $141.06 $141.65 $140.54 159,798
2019-10-11 $142.14 $144.37 $141.37 $142.00 $140.88 247,380
2019-10-10 $140.30 $142.51 $140.24 $140.97 $139.86 204,153
2019-10-09 $138.82 $141.18 $138.26 $140.68 $139.57 245,350
2019-10-08 $139.45 $140.31 $137.90 $137.90 $136.82 571,356
2019-10-07 $141.58 $142.07 $140.59 $140.70 $139.59 328,052
2019-10-04 $140.86 $142.72 $139.76 $141.59 $140.48 611,899
2019-10-03 $137.67 $140.42 $137.01 $140.18 $139.08 692,336
2019-10-02 $138.60 $139.64 $136.73 $137.60 $136.52 651,423
2019-10-01 $142.62 $143.44 $139.66 $139.68 $138.58 262,407
2019-09-30 $140.66 $142.67 $140.54 $141.82 $140.71 318,297
2019-09-27 $143.77 $143.77 $140.23 $140.87 $139.76 280,614
2019-09-26 $145.50 $145.58 $142.39 $143.11 $141.99 274,431
2019-09-25 $143.53 $146.11 $143.11 $145.64 $144.50 337,658
2019-09-24 $144.86 $149.14 $143.03 $143.24 $142.11 547,506
2019-09-23 $143.09 $144.50 $142.49 $143.90 $142.77 339,694
2019-09-20 $143.65 $144.00 $142.25 $143.09 $141.97 727,554
2019-09-19 $141.90 $143.63 $141.43 $143.33 $142.20 272,881
2019-09-18 $143.35 $143.76 $139.83 $141.32 $140.21 300,085
2019-09-17 $142.21 $144.28 $141.76 $143.30 $142.17 317,608
2019-09-16 $143.43 $144.05 $141.67 $142.13 $141.01 389,853
2019-09-13 $145.43 $147.04 $143.83 $144.20 $143.07 326,020
2019-09-12 $145.49 $146.59 $144.33 $146.09 $144.94 207,044
2019-09-11 $141.62 $145.68 $141.43 $144.72 $143.58 436,560
2019-09-10 $144.81 $145.49 $138.89 $141.06 $139.95 600,878
2019-09-09 $149.87 $150.12 $144.77 $145.45 $144.31 504,466
2019-09-06 $150.24 $152.10 $149.46 $149.70 $148.52 252,440
2019-09-05 $149.31 $150.38 $148.03 $150.02 $148.84 226,370
2019-09-04 $145.06 $148.16 $144.96 $147.93 $146.77 341,050
2019-09-03 $144.50 $145.52 $143.17 $144.87 $143.73 291,926
2019-08-30 $147.30 $147.37 $144.92 $145.46 $144.32 259,411
2019-08-29 $146.75 $147.69 $146.49 $147.14 $145.98 153,226
2019-08-28 $145.76 $146.70 $145.20 $146.19 $145.04 146,623
2019-08-27 $146.34 $146.96 $145.19 $146.27 $145.12 213,225
2019-08-26 $144.52 $145.50 $143.50 $145.35 $144.21 175,101
2019-08-23 $145.76 $146.90 $143.03 $143.33 $142.20 203,027
2019-08-22 $146.73 $147.19 $144.98 $145.86 $144.71 188,830
2019-08-21 $145.65 $147.15 $145.02 $145.93 $144.78 215,988
2019-08-20 $145.76 $146.29 $145.01 $145.12 $143.98 164,496
2019-08-19 $146.37 $146.37 $145.09 $145.78 $144.63 171,605
2019-08-16 $143.79 $145.17 $143.09 $145.06 $143.92 161,108
2019-08-15 $143.00 $144.02 $142.10 $142.88 $141.76 143,893
2019-08-14 $143.48 $144.29 $142.02 $142.35 $141.23 268,235
2019-08-13 $143.03 $145.14 $141.98 $145.07 $143.93 287,517
2019-08-12 $142.91 $144.19 $141.76 $142.29 $141.17 191,907
2019-08-09 $142.67 $144.82 $142.67 $143.92 $142.79 321,058
2019-08-08 $140.58 $143.50 $140.28 $143.09 $141.97 423,905
2019-08-07 $137.20 $140.16 $136.12 $139.65 $138.55 321,741
2019-08-06 $134.61 $138.48 $134.45 $138.42 $137.33 353,369
2019-08-05 $133.63 $135.78 $132.70 $133.64 $132.59 547,408
2019-08-02 $136.72 $136.80 $135.17 $135.56 $134.49 322,850
2019-08-01 $137.59 $139.59 $136.58 $137.28 $136.20 332,569
2019-07-31 $137.05 $138.81 $135.73 $137.27 $136.19 472,242
2019-07-30 $137.91 $138.22 $136.26 $137.48 $136.40 559,532
2019-07-29 $137.60 $138.67 $136.08 $138.37 $137.28 512,588
2019-07-26 $134.30 $139.23 $132.36 $136.91 $135.83 657,688
2019-07-25 $130.37 $135.47 $127.84 $132.86 $131.82 1,148,637
2019-07-24 $122.23 $123.02 $120.12 $122.27 $121.31 431,533
2019-07-23 $123.10 $124.24 $122.70 $123.27 $122.30 238,223
2019-07-22 $121.73 $123.22 $121.73 $123.01 $121.89 330,294
2019-07-19 $122.28 $122.28 $120.82 $121.41 $120.31 292,085
2019-07-18 $121.80 $122.60 $120.44 $122.07 $120.96 359,484
2019-07-17 $123.22 $123.28 $121.69 $121.91 $120.80 249,115
2019-07-16 $124.48 $124.67 $123.16 $123.22 $122.10 151,776
2019-07-15 $124.44 $124.93 $123.41 $124.38 $123.25 258,676
2019-07-12 $124.59 $125.30 $123.32 $124.43 $123.30 188,759
2019-07-11 $124.38 $124.63 $123.26 $124.49 $123.36 143,029
2019-07-10 $124.56 $125.45 $123.48 $123.84 $122.72 221,713
2019-07-09 $121.97 $124.16 $121.82 $124.06 $122.94 198,310
2019-07-08 $123.49 $123.51 $122.07 $122.89 $121.78 193,046
2019-07-05 $123.49 $124.07 $122.15 $124.00 $122.88 174,731
2019-07-03 $124.03 $124.22 $122.82 $123.92 $122.80 239,122
2019-07-02 $124.61 $124.61 $122.20 $123.58 $122.46 258,575
2019-07-01 $126.00 $127.06 $123.71 $124.73 $123.60 261,997
2019-06-28 $123.55 $125.86 $123.55 $125.15 $124.02 1,071,719
2019-06-27 $122.52 $123.82 $122.06 $123.58 $122.46 248,431
2019-06-26 $122.83 $123.07 $120.11 $121.72 $120.62 263,948
2019-06-25 $122.31 $123.46 $121.67 $122.59 $121.48 256,819
2019-06-24 $121.75 $123.54 $121.45 $122.19 $121.08 178,314
2019-06-21 $121.57 $122.39 $120.86 $122.04 $120.93 382,694
2019-06-20 $122.95 $123.18 $121.62 $122.22 $121.11 158,679
2019-06-19 $121.58 $122.06 $120.96 $121.83 $120.73 200,407
2019-06-18 $121.28 $122.33 $120.74 $121.35 $120.25 191,327
2019-06-17 $120.75 $121.96 $119.76 $120.66 $119.57 245,611
2019-06-14 $122.01 $122.79 $120.62 $120.68 $119.59 169,980
2019-06-13 $122.25 $123.44 $121.41 $121.90 $120.79 258,834
2019-06-12 $120.74 $122.60 $120.13 $122.19 $121.08 190,731
2019-06-11 $120.84 $121.22 $119.68 $120.69 $119.60 168,618
2019-06-10 $119.91 $121.05 $119.72 $119.96 $118.87 243,494
2019-06-07 $118.59 $119.72 $118.19 $119.31 $118.23 251,636
2019-06-06 $117.36 $118.32 $116.77 $118.08 $117.01 182,010
2019-06-05 $116.99 $117.87 $116.37 $117.44 $116.38 244,805
2019-06-04 $115.86 $116.72 $114.92 $116.30 $115.25 185,222
2019-06-03 $114.60 $115.47 $113.99 $114.70 $113.66 279,007
2019-05-31 $114.15 $115.15 $113.04 $114.60 $113.56 212,236
2019-05-30 $115.52 $116.66 $115.35 $115.84 $114.79 124,431
2019-05-29 $115.03 $115.55 $114.17 $115.37 $114.32 161,605
2019-05-28 $116.31 $117.58 $115.27 $115.66 $114.61 141,472
2019-05-24 $116.84 $118.03 $115.96 $116.29 $115.24 154,737
2019-05-23 $117.60 $117.79 $115.78 $116.06 $115.01 196,142
2019-05-22 $118.46 $119.00 $117.54 $118.20 $117.13 132,315
2019-05-21 $118.24 $119.68 $117.81 $118.53 $117.46 241,434
2019-05-20 $116.00 $117.52 $115.08 $117.44 $116.38 354,428
2019-05-17 $116.49 $117.38 $116.02 $116.41 $115.35 176,191
2019-05-16 $116.83 $118.58 $116.83 $117.17 $116.11 349,037
2019-05-15 $115.79 $117.15 $115.36 $116.40 $115.34 214,079
2019-05-14 $117.65 $117.81 $115.70 $116.32 $115.27 470,316
2019-05-13 $118.37 $118.84 $117.09 $117.55 $116.48 201,687
2019-05-10 $119.86 $120.85 $117.71 $120.41 $119.32 192,154
2019-05-09 $119.23 $121.02 $118.35 $120.45 $119.36 180,813
2019-05-08 $121.56 $121.92 $120.38 $120.44 $119.35 307,858
2019-05-07 $121.72 $122.54 $120.30 $121.40 $120.30 279,747
2019-05-06 $120.97 $123.06 $120.97 $122.78 $121.67 443,959
2019-05-03 $122.42 $123.19 $122.01 $122.85 $121.74 433,472
2019-05-02 $120.20 $122.01 $119.70 $121.84 $120.74 208,685
2019-05-01 $121.45 $123.20 $120.27 $120.59 $119.50 426,140
2019-04-30 $122.15 $123.94 $122.15 $123.79 $122.67 226,547
2019-04-29 $123.16 $123.81 $121.71 $122.31 $121.20 368,114
2019-04-26 $122.62 $124.10 $120.50 $123.68 $122.56 459,244
2019-04-25 $119.65 $123.09 $118.00 $122.26 $121.15 779,506
2019-04-24 $115.00 $116.06 $114.38 $115.21 $114.17 385,861
2019-04-23 $113.42 $115.41 $112.33 $115.20 $114.16 286,779
2019-04-22 $110.84 $112.54 $110.14 $112.16 $111.14 393,896
2019-04-18 $112.04 $112.70 $109.88 $111.52 $110.51 379,805
2019-04-17 $114.39 $114.39 $110.84 $111.64 $110.63 317,072
2019-04-16 $117.20 $117.39 $113.33 $113.89 $112.86 429,695
2019-04-15 $115.91 $117.16 $115.84 $116.90 $115.69 421,595
2019-04-12 $115.06 $116.11 $114.48 $115.77 $114.57 323,626
2019-04-11 $114.47 $114.67 $113.25 $114.53 $113.34 277,790
2019-04-10 $113.09 $114.66 $112.73 $114.55 $113.36 240,940
2019-04-09 $112.32 $113.65 $112.16 $112.95 $111.78 286,616
2019-04-08 $112.42 $113.18 $111.09 $113.13 $111.96 263,725
2019-04-05 $112.11 $113.94 $111.66 $112.87 $111.70 291,791
2019-04-04 $112.02 $112.28 $110.66 $111.86 $110.70 363,979
2019-04-03 $111.92 $112.88 $111.28 $111.80 $110.64 473,527
2019-04-02 $111.81 $111.81 $110.13 $111.27 $110.12 337,582
2019-04-01 $110.84 $112.39 $110.09 $111.78 $110.62 608,515
2019-03-29 $108.33 $110.39 $108.11 $110.20 $109.06 485,952
2019-03-28 $106.65 $108.76 $106.13 $107.56 $106.44 488,213
2019-03-27 $105.47 $106.86 $104.73 $106.32 $105.22 403,658
2019-03-26 $105.87 $106.27 $104.82 $105.50 $104.41 301,352
2019-03-25 $103.65 $105.27 $103.05 $104.96 $103.87 441,404
2019-03-22 $106.09 $106.85 $103.52 $103.67 $102.60 232,225
2019-03-21 $104.66 $107.35 $104.66 $106.81 $105.70 328,369
2019-03-20 $105.81 $106.05 $104.36 $105.09 $104.00 257,306
2019-03-19 $106.48 $106.48 $105.27 $105.78 $104.68 471,492
2019-03-18 $106.10 $106.10 $104.08 $105.94 $104.84 369,399
2019-03-15 $106.13 $106.71 $105.29 $105.71 $104.61 880,774
2019-03-14 $105.09 $106.18 $104.78 $106.01 $104.91 481,816
2019-03-13 $103.59 $105.42 $103.21 $105.24 $104.15 595,011
2019-03-12 $103.07 $103.70 $102.67 $103.43 $102.36 326,546
2019-03-11 $101.97 $103.16 $101.81 $103.04 $101.97 200,776
2019-03-08 $101.86 $102.28 $101.15 $101.57 $100.52 356,067
2019-03-07 $102.29 $103.25 $102.07 $102.47 $101.41 325,721
2019-03-06 $104.35 $105.10 $102.32 $102.61 $101.55 447,113
2019-03-05 $105.08 $105.08 $103.98 $104.49 $103.41 421,712
2019-03-04 $106.25 $106.25 $103.65 $104.90 $103.81 441,458
2019-03-01 $105.09 $107.00 $105.09 $106.14 $105.04 447,096
2019-02-28 $103.87 $105.28 $103.51 $104.75 $103.66 518,981
2019-02-27 $103.48 $104.50 $103.05 $103.89 $102.81 182,929
2019-02-26 $105.09 $105.28 $103.71 $103.77 $102.69 344,728
2019-02-25 $104.96 $105.93 $104.59 $105.11 $104.02 475,302
2019-02-22 $104.39 $104.61 $103.48 $104.28 $103.20 338,362
2019-02-21 $103.27 $105.18 $103.20 $103.83 $102.75 448,094
2019-02-20 $102.54 $103.00 $101.73 $102.87 $101.80 1,202,618
2019-02-19 $101.90 $103.28 $101.60 $102.51 $101.45 1,877,156
2019-02-15 $100.97 $102.84 $100.93 $101.91 $100.85 1,215,663
2019-02-14 $100.61 $105.45 $98.60 $100.90 $99.85 1,187,625
2019-02-13 $104.96 $105.98 $104.52 $105.84 $104.74 627,702
2019-02-12 $104.60 $105.15 $103.84 $104.96 $103.87 429,746
2019-02-11 $102.97 $104.35 $102.75 $103.57 $102.50 705,141
2019-02-08 $102.41 $103.60 $101.79 $102.69 $101.63 602,595
2019-02-07 $103.82 $104.19 $102.58 $102.80 $101.73 419,256
2019-02-06 $104.31 $104.54 $103.05 $103.90 $102.82 408,507
2019-02-05 $105.00 $106.17 $103.74 $103.86 $102.78 321,668
2019-02-04 $102.87 $105.10 $102.33 $104.77 $103.68 606,083
2019-02-01 $108.25 $108.92 $102.59 $103.22 $102.15 856,246
2019-01-31 $106.00 $108.56 $105.19 $108.27 $107.15 371,914
2019-01-30 $105.79 $106.54 $104.77 $105.91 $104.81 400,642
2019-01-29 $105.78 $106.30 $104.96 $105.41 $104.32 262,632
2019-01-28 $106.36 $106.85 $104.98 $105.73 $104.63 227,997
2019-01-25 $105.80 $107.39 $105.48 $106.73 $105.62 241,899
2019-01-24 $104.49 $105.82 $104.19 $105.46 $104.37 192,496
2019-01-23 $104.93 $106.58 $104.31 $104.70 $103.61 244,832
2019-01-22 $104.03 $104.69 $102.46 $104.45 $103.37 396,175
2019-01-18 $105.18 $105.50 $103.65 $105.25 $104.01 482,885
2019-01-17 $104.15 $105.66 $103.56 $104.26 $103.03 612,494
2019-01-16 $104.49 $105.40 $104.01 $104.51 $103.28 265,942
2019-01-15 $102.50 $104.54 $102.50 $103.81 $102.59 269,629
2019-01-14 $103.44 $104.00 $102.35 $102.66 $101.45 277,429
2019-01-11 $103.15 $103.91 $102.38 $103.83 $102.61 156,805
2019-01-10 $103.38 $104.00 $101.61 $103.86 $102.64 227,535
2019-01-09 $102.71 $104.51 $102.21 $103.79 $102.57 241,353
2019-01-08 $99.73 $101.86 $98.76 $101.69 $100.49 383,519
2019-01-07 $98.58 $99.50 $98.13 $98.55 $97.39 362,465
2019-01-04 $95.18 $98.70 $94.99 $98.24 $97.08 818,581
2019-01-03 $96.22 $96.53 $93.08 $94.53 $93.42 482,609
2019-01-02 $96.76 $97.40 $94.21 $96.41 $95.27 337,912
2018-12-31 $96.98 $98.30 $96.64 $98.03 $96.87 439,151
2018-12-28 $96.53 $97.36 $94.80 $96.23 $95.10 321,999
2018-12-27 $94.96 $96.35 $92.31 $96.31 $95.17 449,103
2018-12-26 $93.40 $96.57 $92.78 $96.51 $95.37 265,373
2018-12-24 $94.37 $94.67 $91.75 $93.00 $91.90 240,258
2018-12-21 $97.80 $99.13 $94.38 $95.11 $93.99 1,022,620
2018-12-20 $98.96 $99.32 $95.66 $97.65 $96.50 322,601
2018-12-19 $101.15 $102.53 $98.35 $99.35 $98.18 350,396
2018-12-18 $103.21 $105.61 $99.84 $100.62 $99.43 351,071
2018-12-17 $103.82 $105.02 $101.42 $102.03 $100.83 407,898
2018-12-14 $106.19 $106.75 $104.18 $104.63 $103.40 282,405
2018-12-13 $108.13 $108.65 $106.03 $107.12 $105.86 363,929
2018-12-12 $108.11 $109.40 $107.69 $107.75 $106.48 441,202
2018-12-11 $108.78 $109.60 $105.15 $106.66 $105.40 466,132
2018-12-10 $105.98 $108.76 $105.53 $107.62 $106.35 493,189
2018-12-07 $108.06 $109.22 $105.29 $106.02 $104.77 404,529
2018-12-06 $107.27 $108.55 $104.12 $108.50 $107.22 445,992
2018-12-04 $111.03 $111.03 $107.92 $109.25 $107.96 354,433
2018-12-03 $110.95 $111.63 $109.30 $110.85 $109.54 279,722
2018-11-30 $108.77 $110.35 $108.41 $109.56 $108.27 344,003
2018-11-29 $107.29 $110.08 $107.29 $108.77 $107.49 261,559
2018-11-28 $105.33 $108.25 $104.78 $108.07 $106.80 293,610
2018-11-27 $105.91 $106.24 $104.68 $105.03 $103.79 204,410
2018-11-26 $106.75 $108.00 $105.61 $106.19 $104.94 408,456
2018-11-23 $104.27 $107.04 $103.53 $105.71 $104.46 100,153
2018-11-21 $105.55 $107.00 $105.08 $105.23 $103.99 224,551
2018-11-20 $103.89 $106.52 $103.14 $105.17 $103.93 259,776
2018-11-19 $109.83 $110.14 $104.83 $105.39 $104.15 241,397
2018-11-16 $107.96 $111.01 $107.52 $110.14 $108.84 224,519
2018-11-15 $105.94 $109.06 $105.35 $108.60 $107.32 215,286
2018-11-14 $107.95 $108.22 $106.30 $106.46 $105.21 177,079
2018-11-13 $107.38 $109.40 $106.32 $106.91 $105.65 229,570
2018-11-12 $110.65 $111.06 $106.75 $106.90 $105.64 380,436
2018-11-09 $111.30 $111.93 $109.97 $110.98 $109.67 377,238
2018-11-08 $110.81 $112.81 $110.22 $111.76 $110.44 371,281
2018-11-07 $109.11 $111.21 $108.40 $111.16 $109.85 376,709
2018-11-06 $107.13 $108.38 $106.72 $108.31 $107.03 239,895
2018-11-05 $106.35 $107.96 $105.89 $107.65 $106.38 292,776
2018-11-02 $105.57 $107.47 $105.17 $106.16 $104.91 299,320
2018-11-01 $106.44 $107.05 $103.08 $104.93 $103.69 398,025
2018-10-31 $106.12 $107.68 $104.62 $105.92 $104.67 907,486
2018-10-30 $101.28 $104.70 $101.24 $104.69 $103.46 380,700
2018-10-29 $101.59 $102.99 $100.03 $101.32 $100.13 595,157
2018-10-26 $102.78 $103.06 $99.80 $101.13 $99.94 484,513
2018-10-25 $110.00 $111.46 $101.94 $104.35 $103.12 952,530
2018-10-24 $114.18 $116.76 $111.53 $111.88 $110.56 341,646
2018-10-23 $112.38 $114.33 $110.53 $113.91 $112.57 499,871
2018-10-22 $114.15 $114.55 $113.12 $113.98 $112.49 186,745
2018-10-19 $116.88 $117.08 $113.32 $113.77 $112.28 237,255
2018-10-18 $118.66 $119.40 $115.84 $116.53 $115.00 228,826
2018-10-17 $118.96 $119.53 $117.58 $118.93 $117.37 188,169
2018-10-16 $116.48 $119.52 $115.62 $119.32 $117.76 212,435
2018-10-15 $115.58 $116.45 $114.85 $115.55 $114.04 161,917
2018-10-12 $115.43 $116.73 $114.18 $115.94 $114.42 242,833
2018-10-11 $114.45 $115.48 $112.55 $114.10 $112.61 565,647
2018-10-10 $118.56 $118.56 $114.91 $115.13 $113.62 493,373
2018-10-09 $119.20 $120.65 $118.05 $118.78 $117.23 261,346
2018-10-08 $120.35 $121.30 $118.52 $119.60 $118.03 207,990
2018-10-05 $119.35 $121.00 $118.79 $120.39 $118.81 208,369
2018-10-04 $123.07 $123.07 $119.20 $119.59 $118.02 376,685
2018-10-03 $122.49 $124.76 $121.08 $123.98 $122.36 728,967
2018-10-02 $122.72 $123.54 $121.20 $121.75 $120.16 270,206
2018-10-01 $124.22 $125.09 $122.75 $123.00 $121.39 246,052
2018-09-28 $122.40 $123.91 $122.40 $123.47 $121.85 656,658
2018-09-27 $122.66 $122.97 $121.49 $122.71 $121.10 307,520
2018-09-26 $122.77 $123.89 $121.23 $122.35 $120.75 355,252
2018-09-25 $123.04 $123.47 $121.18 $122.59 $120.99 280,706
2018-09-24 $122.12 $124.51 $121.79 $122.77 $121.16 538,233
2018-09-21 $120.03 $121.99 $120.03 $121.59 $120.00 503,262
2018-09-20 $120.98 $122.00 $119.83 $120.10 $118.53 504,249
2018-09-19 $119.68 $120.34 $119.01 $120.31 $118.74 363,012
2018-09-18 $118.86 $120.29 $118.56 $119.73 $118.16 329,948
2018-09-17 $120.58 $121.06 $118.06 $118.99 $117.43 340,067
2018-09-14 $118.85 $121.14 $118.85 $120.58 $119.00 466,023
2018-09-13 $118.34 $119.45 $118.21 $118.86 $117.30 399,210
2018-09-12 $116.45 $117.76 $115.95 $117.72 $116.18 268,720
2018-09-11 $116.64 $117.23 $116.13 $116.51 $114.99 174,678
2018-09-10 $116.87 $117.50 $116.57 $117.03 $115.50 227,205
2018-09-07 $116.47 $117.17 $115.61 $116.27 $114.75 229,106
2018-09-06 $116.19 $117.05 $116.08 $116.58 $115.05 377,761
2018-09-05 $116.44 $116.98 $115.07 $116.38 $114.86 292,619
2018-09-04 $116.87 $117.28 $115.24 $116.18 $114.66 371,371
2018-08-31 $116.83 $117.51 $115.88 $117.05 $115.52 228,380
2018-08-30 $116.80 $117.40 $116.21 $117.09 $115.56 209,971
2018-08-29 $116.88 $117.84 $116.37 $117.35 $115.81 456,740
2018-08-28 $118.05 $118.05 $116.06 $117.16 $115.63 397,532
2018-08-27 $117.00 $117.67 $116.82 $117.39 $115.85 303,303
2018-08-24 $116.33 $117.05 $115.55 $116.82 $115.29 184,416
2018-08-23 $115.88 $116.37 $115.31 $116.10 $114.58 156,106
2018-08-22 $115.59 $116.13 $114.81 $115.96 $114.44 181,713
2018-08-21 $115.42 $116.43 $114.66 $115.96 $114.44 263,251
2018-08-20 $116.16 $116.69 $115.04 $115.40 $113.89 260,483
2018-08-17 $114.50 $116.38 $114.45 $116.02 $114.50 137,186
2018-08-16 $114.85 $115.36 $113.94 $114.74 $113.24 393,198
2018-08-15 $117.00 $117.12 $114.43 $114.89 $113.39 312,852
2018-08-14 $115.34 $117.75 $114.77 $117.25 $115.72 467,371
2018-08-13 $114.69 $116.56 $114.31 $115.13 $113.62 209,659
2018-08-10 $114.43 $116.04 $114.43 $114.82 $113.32 194,767
2018-08-09 $115.66 $116.24 $115.22 $115.32 $113.81 144,987
2018-08-08 $115.95 $116.69 $114.71 $115.59 $114.08 249,827
2018-08-07 $116.05 $116.71 $115.22 $116.13 $114.61 517,777
2018-08-06 $114.28 $116.05 $113.94 $116.03 $114.51 228,730
2018-08-03 $114.00 $115.67 $113.61 $114.75 $113.25 398,918
2018-08-02 $110.85 $114.79 $110.85 $113.89 $112.40 427,242
2018-08-01 $109.33 $111.52 $109.33 $111.11 $109.66 410,154
2018-07-31 $109.32 $110.80 $108.01 $109.65 $108.21 409,906
2018-07-30 $109.55 $110.40 $108.17 $109.01 $107.58 436,018
2018-07-27 $111.84 $112.59 $108.44 $109.64 $108.21 592,397
2018-07-26 $101.11 $113.29 $100.55 $110.85 $109.40 1,410,492
2018-07-25 $98.72 $99.90 $98.29 $99.67 $98.37 305,135
2018-07-24 $100.69 $100.69 $98.51 $98.99 $97.69 270,802
2018-07-23 $99.43 $100.12 $98.72 $100.08 $98.77 199,866
2018-07-20 $98.97 $100.02 $98.69 $99.61 $98.31 329,898
2018-07-19 $97.95 $99.72 $97.85 $99.47 $98.17 453,739
2018-07-18 $98.89 $98.96 $96.97 $98.01 $96.73 469,152
2018-07-17 $98.06 $99.19 $97.72 $98.87 $97.58 326,119
2018-07-16 $99.91 $100.37 $97.50 $98.45 $97.02 403,708
2018-07-13 $100.68 $101.08 $99.84 $100.03 $98.58 457,682
2018-07-12 $100.58 $100.85 $100.10 $100.58 $99.12 393,846
2018-07-11 $100.55 $100.74 $99.89 $100.00 $98.55 324,589
2018-07-10 $101.23 $101.58 $100.48 $100.80 $99.34 379,927
2018-07-09 $100.91 $101.61 $100.82 $101.03 $99.57 301,024
2018-07-06 $99.58 $100.81 $99.53 $100.56 $99.10 258,261
2018-07-05 $99.38 $99.61 $98.04 $99.41 $97.97 474,978
2018-07-03 $99.00 $99.61 $98.80 $98.92 $97.49 136,986
2018-07-02 $98.55 $98.81 $97.91 $98.69 $97.26 353,122
2018-06-29 $98.79 $99.82 $98.71 $99.29 $97.85 517,139
2018-06-28 $97.85 $98.71 $96.93 $98.68 $97.25 514,370
2018-06-27 $99.14 $100.00 $97.97 $98.05 $96.63 325,937
2018-06-26 $99.00 $99.64 $98.25 $99.32 $97.88 290,893
2018-06-25 $101.06 $101.06 $98.40 $98.64 $97.21 195,601
2018-06-22 $101.50 $101.78 $100.71 $100.99 $99.53 1,027,754
2018-06-21 $101.85 $102.00 $100.78 $100.92 $99.46 281,419
2018-06-20 $101.75 $102.14 $101.03 $101.88 $100.40 212,963
2018-06-19 $100.67 $101.84 $100.30 $101.70 $100.23 273,893
2018-06-18 $101.09 $101.59 $99.96 $101.50 $100.03 284,213
2018-06-15 $100.15 $101.20 $99.53 $101.03 $99.57 657,073
2018-06-14 $98.87 $100.08 $98.60 $100.02 $98.57 389,268
2018-06-13 $98.75 $99.14 $97.77 $98.73 $97.30 268,108
2018-06-12 $97.30 $98.53 $96.89 $98.37 $96.95 388,830
2018-06-11 $96.64 $97.46 $96.07 $97.27 $95.86 254,263
2018-06-08 $95.45 $96.80 $95.45 $96.75 $95.35 305,892
2018-06-07 $96.53 $96.70 $94.52 $95.30 $93.92 178,455
2018-06-06 $95.03 $96.52 $94.67 $96.33 $94.93 194,914
2018-06-05 $95.31 $95.69 $94.73 $95.03 $93.65 311,887
2018-06-04 $93.12 $95.34 $92.74 $95.31 $93.93 332,968
2018-06-01 $93.68 $94.23 $92.99 $93.00 $91.65 390,798
2018-05-31 $94.37 $94.53 $92.95 $93.00 $91.65 557,546
2018-05-30 $92.90 $94.77 $92.48 $94.12 $92.76 422,059
2018-05-29 $91.07 $92.32 $90.63 $92.21 $90.87 321,821
2018-05-25 $91.54 $92.90 $90.98 $91.53 $90.20 310,353
2018-05-24 $90.96 $91.64 $90.34 $91.22 $89.90 282,756
2018-05-23 $89.85 $90.99 $89.55 $90.88 $89.56 231,211
2018-05-22 $90.29 $90.65 $89.96 $90.11 $88.80 163,301
2018-05-21 $89.73 $90.50 $89.67 $90.14 $88.83 200,378
2018-05-18 $88.85 $89.64 $88.36 $89.22 $87.93 313,826
2018-05-17 $88.58 $89.04 $88.04 $88.42 $87.14 198,872
2018-05-16 $89.40 $90.16 $88.54 $88.85 $87.56 291,415
2018-05-15 $89.61 $90.02 $88.85 $89.20 $87.91 209,279
2018-05-14 $90.15 $91.00 $88.93 $90.07 $88.77 281,541
2018-05-11 $89.22 $90.12 $88.89 $90.08 $88.78 261,798
2018-05-10 $88.16 $89.58 $87.87 $89.17 $87.88 314,591
2018-05-09 $87.73 $88.14 $86.07 $87.90 $86.63 217,121
2018-05-08 $87.36 $88.28 $87.28 $87.62 $86.35 213,215
2018-05-07 $88.04 $88.73 $86.84 $87.61 $86.34 241,799
2018-05-04 $85.93 $88.59 $85.70 $88.00 $86.73 272,939
2018-05-03 $85.50 $86.23 $84.91 $86.11 $84.86 334,466
2018-05-02 $87.65 $87.94 $85.50 $85.62 $84.38 514,704
2018-05-01 $87.87 $88.15 $87.09 $87.76 $86.49 543,470
2018-04-30 $89.06 $89.83 $88.15 $88.21 $86.93 528,459
2018-04-27 $89.97 $89.97 $88.46 $88.94 $87.65 1,022,822
2018-04-26 $88.25 $90.19 $87.00 $90.15 $88.84 873,623
2018-04-25 $89.00 $89.00 $85.60 $88.02 $86.75 820,787
2018-04-24 $91.96 $92.78 $91.22 $92.00 $90.67 502,624
2018-04-23 $91.37 $92.02 $90.73 $91.99 $90.66 177,526
2018-04-20 $91.71 $91.74 $90.88 $91.02 $89.70 210,810
2018-04-19 $91.62 $92.21 $91.01 $91.76 $90.43 325,896
2018-04-18 $90.75 $92.81 $90.20 $91.96 $90.63 709,492
2018-04-17 $89.69 $91.50 $89.13 $91.16 $89.84 397,986
2018-04-16 $89.10 $90.17 $88.49 $89.50 $88.07 405,223
2018-04-13 $88.48 $89.39 $88.17 $88.86 $87.44 445,604
2018-04-12 $87.43 $88.56 $87.14 $88.14 $86.73 264,411
2018-04-11 $86.61 $87.54 $86.26 $87.33 $85.93 351,074
2018-04-10 $85.51 $87.52 $85.26 $87.16 $85.77 358,686
2018-04-09 $83.90 $85.47 $83.34 $84.64 $83.29 252,043
2018-04-06 $84.79 $85.71 $82.74 $83.32 $81.99 395,313
2018-04-05 $86.38 $86.59 $84.72 $85.02 $83.66 406,567
2018-04-04 $83.32 $86.24 $83.32 $85.90 $84.53 404,758
2018-04-03 $85.36 $85.53 $83.09 $84.07 $82.73 731,037
2018-04-02 $88.07 $88.23 $84.89 $85.10 $83.74 402,372
2018-03-29 $86.96 $88.92 $86.55 $88.29 $86.88 722,763
2018-03-28 $86.42 $87.43 $85.98 $86.50 $85.12 418,212
2018-03-27 $87.39 $88.16 $85.80 $86.27 $84.89 375,579
2018-03-26 $86.91 $87.40 $85.28 $87.40 $86.00 401,432
2018-03-23 $88.53 $88.53 $86.02 $86.13 $84.75 423,106
2018-03-22 $89.41 $90.53 $88.84 $88.88 $87.46 212,560
2018-03-21 $90.93 $91.20 $89.60 $90.00 $88.56 242,229
2018-03-20 $90.02 $91.48 $87.68 $90.91 $89.46 285,485
2018-03-19 $90.98 $91.07 $89.35 $90.04 $88.60 332,432
2018-03-16 $91.29 $91.44 $90.12 $90.98 $89.52 495,355
2018-03-15 $92.06 $92.37 $90.93 $91.31 $89.85 358,475
2018-03-14 $92.39 $92.57 $91.49 $92.17 $90.70 335,164
2018-03-13 $92.36 $92.68 $91.04 $92.07 $90.60 583,510
2018-03-12 $92.27 $92.67 $91.23 $92.01 $90.54 282,157
2018-03-09 $90.00 $92.90 $90.00 $92.04 $90.57 530,052
2018-03-08 $89.42 $89.83 $88.76 $89.66 $88.23 252,857
2018-03-07 $89.10 $89.85 $88.69 $88.93 $87.51 497,217
2018-03-06 $87.31 $89.94 $87.17 $89.68 $88.25 675,264
2018-03-05 $85.45 $87.49 $85.36 $87.20 $85.81 226,997
2018-03-02 $85.00 $85.91 $84.73 $85.74 $84.37 301,810
2018-03-01 $87.04 $87.13 $85.09 $85.56 $84.19 249,002
2018-02-28 $87.49 $88.36 $87.16 $87.22 $85.83 535,445
2018-02-27 $86.47 $87.51 $85.65 $87.27 $85.87 455,400
2018-02-26 $87.10 $87.30 $86.04 $86.24 $84.86 375,665
2018-02-23 $87.22 $87.22 $85.86 $86.58 $85.20 527,157
2018-02-22 $87.42 $87.83 $86.39 $86.76 $85.37 520,864
2018-02-21 $89.56 $90.48 $87.06 $87.10 $85.71 501,298
2018-02-20 $87.18 $90.12 $86.66 $89.64 $88.21 760,874
2018-02-16 $86.61 $87.61 $85.69 $87.45 $86.05 667,051
2018-02-15 $94.08 $94.08 $87.07 $88.34 $86.93 1,038,614
2018-02-14 $92.77 $95.33 $92.20 $95.04 $93.52 571,027
2018-02-13 $91.86 $93.08 $91.04 $93.00 $91.51 482,853
2018-02-12 $91.52 $92.63 $90.62 $91.96 $90.49 635,751
2018-02-09 $91.39 $92.49 $89.26 $91.25 $89.79 376,212
2018-02-08 $94.31 $94.36 $90.11 $90.42 $88.97 395,792
2018-02-07 $94.00 $94.96 $93.45 $94.21 $92.70 330,403
2018-02-06 $93.99 $95.05 $93.16 $94.27 $92.76 386,709
2018-02-05 $98.53 $98.75 $95.06 $95.27 $93.75 347,446
2018-02-02 $99.85 $100.10 $98.75 $98.81 $97.23 199,717
2018-02-01 $100.00 $100.88 $99.65 $100.14 $98.54 276,980
2018-01-31 $101.69 $102.51 $99.91 $100.20 $98.60 487,542
2018-01-30 $102.06 $102.21 $100.23 $100.78 $99.17 307,479
2018-01-29 $101.14 $102.80 $101.02 $102.40 $100.76 364,921
2018-01-26 $101.16 $101.72 $100.00 $101.52 $99.90 300,664
2018-01-25 $100.90 $101.82 $100.27 $101.02 $99.40 243,291
2018-01-24 $100.30 $100.95 $98.91 $100.30 $98.70 549,790
2018-01-23 $100.32 $101.66 $100.00 $100.38 $98.77 372,233
2018-01-22 $100.11 $100.52 $99.87 $100.28 $98.68 206,703
2018-01-19 $98.48 $101.13 $98.48 $100.61 $99.00 351,305
2018-01-18 $99.57 $99.81 $97.64 $98.59 $97.01 391,536
2018-01-17 $97.92 $100.09 $97.34 $99.36 $97.77 771,805
2018-01-16 $98.15 $99.30 $97.46 $97.83 $96.13 335,902
2018-01-12 $99.29 $99.29 $97.44 $97.74 $96.04 414,317
2018-01-11 $100.05 $100.05 $98.56 $99.09 $97.37 467,730
2018-01-10 $102.22 $102.22 $99.86 $100.21 $98.47 190,095
2018-01-09 $101.78 $102.55 $101.30 $102.31 $100.53 236,353
2018-01-08 $100.81 $101.60 $100.24 $101.41 $99.65 153,870
2018-01-05 $99.90 $101.34 $99.90 $100.84 $99.09 156,619
2018-01-04 $99.87 $100.16 $98.85 $99.59 $97.86 367,509
2018-01-03 $99.68 $99.98 $99.09 $99.62 $97.89 194,431
2018-01-02 $99.00 $99.81 $98.43 $99.50 $97.77 334,972
2017-12-29 $99.02 $99.68 $98.63 $98.67 $96.96 346,090
2017-12-28 $99.66 $99.66 $98.45 $99.02 $97.30 129,078
2017-12-27 $99.21 $100.20 $98.56 $99.39 $97.66 156,653
2017-12-26 $99.49 $99.78 $98.97 $99.19 $97.47 161,476
2017-12-22 $99.97 $100.49 $98.87 $99.54 $97.81 393,230
2017-12-21 $100.27 $100.36 $99.38 $99.75 $98.02 248,600
2017-12-20 $99.63 $100.70 $99.31 $100.30 $98.56 208,087
2017-12-19 $98.53 $99.85 $98.40 $99.65 $97.92 272,365
2017-12-18 $99.39 $100.33 $97.82 $98.61 $96.90 232,534
2017-12-15 $98.47 $100.03 $98.38 $98.73 $97.01 417,937
2017-12-14 $98.52 $99.35 $98.11 $98.24 $96.53 222,397
2017-12-13 $99.00 $99.85 $98.57 $98.74 $97.02 289,152
2017-12-12 $99.26 $99.34 $98.54 $99.00 $97.28 218,919
2017-12-11 $99.55 $99.65 $98.98 $99.08 $97.36 175,181
2017-12-08 $99.53 $99.88 $97.79 $99.63 $97.90 331,523
2017-12-07 $99.35 $99.92 $98.87 $99.61 $97.88 218,732
2017-12-06 $99.47 $100.54 $99.15 $99.19 $97.47 249,999
2017-12-05 $99.28 $100.32 $99.09 $99.49 $97.76 278,959
2017-12-04 $99.73 $100.81 $99.31 $99.39 $97.66 344,449
2017-12-01 $99.58 $99.79 $96.91 $99.11 $97.39 288,935
2017-11-30 $100.33 $101.16 $99.40 $99.93 $98.19 341,527
2017-11-29 $96.76 $100.35 $96.76 $99.88 $98.14 408,118
2017-11-28 $97.53 $97.77 $95.58 $96.35 $94.68 446,714
2017-11-27 $97.46 $98.44 $96.92 $97.21 $95.52 273,158
2017-11-24 $98.31 $98.83 $97.00 $97.46 $95.77 97,818
2017-11-22 $100.03 $100.57 $98.43 $98.58 $96.87 240,206
2017-11-21 $99.50 $100.13 $99.37 $99.79 $98.06 417,565
2017-11-20 $99.34 $99.43 $98.36 $99.22 $97.50 176,526
2017-11-17 $98.44 $99.34 $98.07 $98.96 $97.24 214,338
2017-11-16 $98.54 $99.55 $97.87 $98.70 $96.98 361,247
2017-11-15 $100.22 $100.28 $98.30 $98.37 $96.66 469,160
2017-11-14 $101.35 $101.96 $100.49 $100.85 $99.10 282,187
2017-11-13 $101.53 $102.16 $100.62 $101.63 $99.86 253,954
2017-11-10 $101.19 $101.93 $100.25 $101.65 $99.88 252,627
2017-11-09 $101.00 $101.71 $100.15 $101.43 $99.67 326,433
2017-11-08 $100.87 $101.40 $100.63 $101.24 $99.48 258,549
2017-11-07 $100.41 $101.28 $100.19 $101.04 $99.28 197,169
2017-11-06 $100.65 $101.24 $100.07 $100.60 $98.85 256,760
2017-11-03 $100.10 $101.24 $99.84 $100.95 $99.20 206,819
2017-11-02 $100.90 $102.24 $99.99 $100.00 $98.26 317,682
2017-11-01 $101.35 $101.92 $100.70 $100.89 $99.14 500,023
2017-10-31 $101.41 $102.00 $100.70 $101.40 $99.64 546,136
2017-10-30 $100.80 $101.99 $100.41 $101.35 $99.59 475,873
2017-10-27 $101.19 $101.59 $100.01 $101.16 $99.40 607,581
2017-10-26 $100.00 $103.36 $98.14 $100.93 $99.18 995,780
2017-10-25 $92.46 $93.05 $91.32 $91.62 $90.03 691,408
2017-10-24 $92.88 $93.05 $92.18 $92.41 $90.80 219,159
2017-10-23 $94.03 $94.24 $92.44 $92.51 $90.90 86,857
2017-10-20 $92.74 $94.03 $92.64 $93.84 $92.21 327,000
2017-10-19 $92.53 $92.84 $91.33 $92.28 $90.68 499,746
2017-10-18 $93.04 $93.83 $91.96 $92.41 $90.80 651,333
2017-10-17 $92.51 $95.03 $89.77 $93.00 $91.38 2,153,824
2017-10-16 $94.99 $95.86 $94.73 $95.67 $93.87 258,498
2017-10-13 $94.84 $95.56 $94.09 $95.17 $93.38 179,308
2017-10-12 $94.30 $95.18 $93.74 $95.06 $93.27 459,169
2017-10-11 $94.48 $94.63 $93.70 $93.95 $92.18 199,207
2017-10-10 $94.08 $94.51 $93.65 $94.51 $92.73 269,640
2017-10-09 $95.17 $95.32 $93.71 $94.07 $92.30 178,715
2017-10-06 $95.00 $96.00 $94.71 $95.45 $93.65 222,533
2017-10-05 $95.07 $95.19 $94.17 $94.84 $93.05 261,730
2017-10-04 $94.35 $95.02 $93.75 $94.99 $93.20 380,312
2017-10-03 $96.27 $96.27 $94.39 $94.62 $92.84 336,739
2017-10-02 $96.67 $97.25 $96.12 $96.57 $94.75 388,466
2017-09-29 $96.20 $96.74 $95.91 $96.26 $94.44 436,156
2017-09-28 $95.62 $96.34 $94.77 $96.31 $94.49 420,330
2017-09-27 $95.77 $95.95 $94.99 $95.73 $93.92 247,274
2017-09-26 $95.49 $95.75 $95.12 $95.20 $93.40 374,198
2017-09-25 $94.30 $95.43 $94.02 $95.26 $93.46 193,890
2017-09-22 $94.28 $95.32 $94.19 $95.21 $93.41 149,576
2017-09-21 $94.67 $95.00 $93.78 $94.13 $92.36 370,212
2017-09-20 $94.79 $95.24 $94.03 $94.68 $92.89 268,318
2017-09-19 $96.70 $96.70 $94.52 $94.56 $92.78 352,990
2017-09-18 $95.88 $96.81 $95.11 $96.75 $94.93 367,509
2017-09-15 $94.00 $96.24 $93.86 $95.91 $94.10 752,470
2017-09-14 $90.89 $91.77 $90.41 $91.68 $89.95 263,129
2017-09-13 $91.12 $91.31 $90.90 $90.99 $89.27 271,683
2017-09-12 $91.29 $91.50 $90.79 $91.31 $89.59 279,698
2017-09-11 $92.21 $92.47 $91.20 $91.34 $89.62 501,189
2017-09-08 $89.25 $91.84 $88.96 $91.43 $89.71 690,106
2017-09-07 $89.02 $89.69 $88.61 $89.27 $87.59 493,045
2017-09-06 $87.83 $89.21 $87.26 $88.91 $87.23 1,255,323
2017-09-05 $87.24 $88.01 $86.87 $87.53 $85.88 520,103
2017-09-01 $87.12 $87.60 $86.26 $87.49 $85.84 319,288
2017-08-31 $85.93 $87.13 $85.44 $87.04 $85.40 295,259
2017-08-30 $84.88 $86.00 $84.60 $85.93 $84.31 140,159
2017-08-29 $84.35 $85.17 $84.11 $85.08 $83.48 199,970
2017-08-28 $85.69 $85.69 $84.51 $84.70 $83.10 339,968
2017-08-25 $85.78 $86.11 $85.41 $85.43 $83.82 125,666
2017-08-24 $84.97 $85.63 $84.35 $85.61 $84.00 213,173
2017-08-23 $85.38 $85.38 $84.54 $84.54 $82.95 241,987
2017-08-22 $85.28 $86.13 $84.99 $85.87 $84.25 191,983
2017-08-21 $85.25 $85.89 $84.68 $85.28 $83.67 236,138
2017-08-18 $85.33 $85.91 $84.28 $85.15 $83.54 249,374
2017-08-17 $86.00 $86.37 $85.19 $85.31 $83.70 331,949
2017-08-16 $85.53 $86.45 $85.23 $85.99 $84.37 274,054
2017-08-15 $85.16 $86.25 $84.82 $85.42 $83.81 249,866
2017-08-14 $85.71 $85.86 $84.94 $85.10 $83.50 219,325
2017-08-11 $84.53 $85.83 $84.36 $84.93 $83.33 249,972
2017-08-10 $86.13 $86.13 $84.47 $84.69 $83.09 366,005
2017-08-09 $86.62 $86.85 $85.72 $86.36 $84.73 357,915
2017-08-08 $86.68 $87.06 $85.58 $86.71 $85.08 347,107
2017-08-07 $86.54 $87.12 $86.08 $87.06 $85.42 449,971
2017-08-04 $87.56 $87.58 $86.04 $86.40 $84.77 300,740
2017-08-03 $87.38 $88.09 $86.90 $87.51 $85.86 354,000
2017-08-02 $87.94 $88.14 $86.07 $87.37 $85.72 569,588
2017-08-01 $89.30 $89.30 $87.45 $87.80 $86.14 739,139
2017-07-31 $89.86 $89.93 $87.76 $88.70 $87.03 749,155
2017-07-28 $91.25 $92.50 $88.76 $89.55 $87.86 789,300
2017-07-27 $89.00 $94.31 $80.02 $92.26 $90.52 3,065,000
2017-07-26 $94.31 $94.75 $92.58 $92.67 $90.92 300,576
2017-07-25 $94.00 $94.56 $93.77 $94.46 $92.68 440,050
2017-07-24 $93.00 $93.98 $92.65 $93.93 $92.16 239,030
2017-07-21 $93.47 $93.80 $92.41 $93.00 $91.25 216,357
2017-07-20 $94.28 $94.32 $93.36 $93.48 $91.72 164,193
2017-07-19 $93.88 $94.38 $92.44 $94.04 $92.27 236,929
2017-07-18 $93.30 $93.97 $93.30 $93.86 $92.09 237,576
2017-07-17 $93.50 $93.82 $92.57 $93.68 $91.91 148,449
2017-07-14 $93.75 $94.05 $93.51 $93.62 $91.73 143,291
2017-07-13 $94.28 $94.43 $92.58 $93.65 $91.76 181,774
2017-07-12 $94.03 $94.93 $94.00 $94.08 $92.18 166,415
2017-07-11 $93.38 $94.16 $92.97 $93.64 $91.75 196,258
2017-07-10 $95.57 $95.57 $93.30 $93.38 $91.49 265,167
2017-07-07 $94.21 $95.92 $94.21 $95.73 $93.79 199,976
2017-07-06 $93.37 $94.53 $93.28 $93.73 $91.84 345,018
2017-07-05 $93.46 $94.43 $93.04 $94.29 $92.38 210,776
2017-07-03 $94.92 $95.28 $93.37 $93.43 $91.54 158,493
2017-06-30 $94.30 $94.89 $93.88 $94.52 $92.61 251,317
2017-06-29 $96.22 $96.73 $93.62 $94.42 $92.51 317,742
2017-06-28 $95.78 $96.35 $95.13 $96.23 $94.28 282,642
2017-06-27 $96.46 $96.87 $95.68 $95.79 $93.85 275,665
2017-06-26 $96.71 $96.80 $95.75 $96.68 $94.73 232,383
2017-06-23 $96.80 $96.90 $96.06 $96.42 $94.47 390,125
2017-06-22 $96.33 $97.09 $96.33 $96.46 $94.51 190,194
2017-06-21 $96.58 $96.79 $95.73 $96.56 $94.61 240,935
2017-06-20 $96.70 $97.64 $95.92 $96.07 $94.13 186,875
2017-06-19 $96.44 $97.02 $95.92 $96.98 $95.02 263,446
2017-06-16 $95.63 $96.72 $95.05 $95.97 $94.03 469,313
2017-06-15 $95.90 $96.69 $95.31 $96.24 $94.29 202,390
2017-06-14 $97.78 $98.42 $96.35 $96.95 $94.99 207,848
2017-06-13 $96.58 $97.81 $95.77 $97.63 $95.66 263,782
2017-06-12 $97.66 $97.73 $94.97 $96.09 $94.15 480,116
2017-06-09 $98.86 $99.29 $96.92 $97.94 $95.96 269,443
2017-06-08 $99.43 $99.43 $98.45 $98.81 $96.81 236,377
2017-06-07 $99.78 $99.87 $98.54 $99.44 $97.43 190,464
2017-06-06 $98.60 $99.77 $97.29 $99.25 $97.24 316,557
2017-06-05 $99.17 $99.91 $98.56 $99.21 $97.20 226,748
2017-06-02 $99.44 $99.50 $98.52 $98.93 $96.93 230,592
2017-06-01 $97.44 $99.08 $96.82 $98.89 $96.89 303,660
2017-05-31 $97.50 $97.93 $96.94 $97.02 $95.06 215,191
2017-05-30 $96.84 $97.58 $96.75 $97.36 $95.39 213,363
2017-05-26 $96.35 $97.27 $95.87 $97.04 $95.08 260,785
2017-05-25 $95.85 $96.80 $95.30 $96.47 $94.52 161,402
2017-05-24 $95.49 $95.83 $94.42 $95.62 $93.69 212,150
2017-05-23 $95.58 $95.99 $95.02 $95.30 $93.37 204,639
2017-05-22 $95.31 $96.14 $94.95 $95.58 $93.65 215,976
2017-05-19 $95.10 $95.57 $94.67 $95.31 $93.38 219,392
2017-05-18 $95.65 $96.83 $95.03 $95.08 $93.16 378,992
2017-05-17 $95.84 $96.65 $94.99 $96.03 $94.09 363,943
2017-05-16 $95.86 $96.42 $95.25 $96.25 $94.30 362,903
2017-05-15 $94.07 $95.83 $94.07 $95.56 $93.63 191,529
2017-05-12 $94.90 $95.16 $94.34 $94.42 $92.51 241,748
2017-05-11 $94.51 $95.09 $94.01 $94.88 $92.96 225,126
2017-05-10 $94.92 $95.21 $94.34 $94.89 $92.97 377,049
2017-05-09 $96.22 $96.25 $95.30 $95.54 $93.61 420,082
2017-05-08 $96.55 $96.97 $95.70 $96.24 $94.29 276,532
2017-05-05 $95.90 $96.87 $95.40 $96.55 $94.60 306,385
2017-05-04 $94.66 $96.01 $94.10 $95.81 $93.87 384,517
2017-05-03 $93.94 $94.50 $93.55 $94.38 $92.47 395,797
2017-05-02 $93.43 $94.50 $93.00 $94.27 $92.36 438,709
2017-05-01 $92.09 $93.58 $92.09 $93.20 $91.32 496,689
2017-04-28 $92.57 $93.50 $90.72 $92.03 $90.17 836,273
2017-04-27 $88.00 $93.78 $88.00 $92.69 $90.82 11,986
2017-04-26 $83.27 $84.07 $82.65 $84.00 $82.30 626,291
2017-04-25 $82.91 $83.35 $82.52 $82.87 $81.19 399,682
2017-04-24 $82.99 $83.02 $82.18 $82.44 $80.77 232,333
2017-04-21 $81.88 $82.27 $81.56 $81.90 $80.24 306,882
2017-04-20 $80.99 $81.96 $80.25 $81.87 $80.21 339,262
2017-04-19 $80.12 $80.95 $79.81 $80.60 $78.97 278,102
2017-04-18 $79.30 $80.08 $78.72 $79.85 $78.24 464,276
2017-04-17 $78.37 $79.42 $78.20 $79.28 $77.68 354,332
2017-04-13 $79.03 $79.23 $77.97 $78.61 $76.89 348,924
2017-04-12 $79.34 $79.41 $78.62 $79.17 $77.44 423,859
2017-04-11 $78.90 $79.87 $78.77 $79.32 $77.59 636,602
2017-04-10 $79.37 $79.84 $78.46 $79.02 $77.30 643,591
2017-04-07 $79.79 $80.51 $79.20 $79.55 $77.81 343,165
2017-04-06 $80.37 $80.39 $79.57 $80.17 $78.42 224,466
2017-04-05 $80.86 $81.31 $80.12 $80.15 $78.40 538,908
2017-04-04 $81.92 $82.06 $80.50 $80.82 $79.06 280,094
2017-04-03 $81.50 $82.46 $81.50 $81.99 $80.20 323,486
2017-03-31 $81.79 $82.16 $81.21 $81.61 $79.83 386,211
2017-03-30 $81.65 $82.02 $81.19 $81.95 $80.16 157,529
2017-03-29 $81.35 $81.75 $81.19 $81.69 $79.91 142,149
2017-03-28 $80.97 $81.61 $80.93 $81.48 $79.70 226,142
2017-03-27 $80.44 $81.49 $80.02 $81.10 $79.33 257,226
2017-03-24 $79.53 $81.64 $79.53 $81.03 $79.26 593,618
2017-03-23 $79.81 $80.16 $79.41 $79.58 $77.84 440,348
2017-03-22 $79.87 $80.08 $79.06 $79.81 $78.07 443,923
2017-03-21 $82.60 $83.28 $80.02 $80.13 $78.38 692,500
2017-03-20 $82.71 $83.02 $82.31 $82.65 $80.85 164,739
2017-03-17 $82.10 $83.21 $81.78 $82.71 $80.91 500,238
2017-03-16 $83.03 $83.03 $81.60 $82.22 $80.43 172,061
2017-03-15 $81.97 $83.15 $81.56 $82.94 $81.13 343,167
2017-03-14 $81.91 $81.91 $81.13 $81.67 $79.89 216,358
2017-03-13 $81.19 $82.02 $80.99 $81.96 $80.17 331,703
2017-03-10 $81.65 $81.95 $80.86 $81.38 $79.60 392,306
2017-03-09 $80.65 $81.53 $80.48 $81.29 $79.52 390,065
2017-03-08 $81.44 $81.44 $80.35 $80.49 $78.73 262,427
2017-03-07 $81.17 $81.99 $81.03 $81.19 $79.42 216,592
2017-03-06 $81.23 $81.77 $81.11 $81.39 $79.61 318,281
2017-03-03 $82.81 $82.93 $81.69 $81.71 $79.93 417,842
2017-03-02 $84.33 $84.33 $82.85 $82.94 $81.13 257,901
2017-03-01 $83.41 $84.84 $83.12 $84.44 $82.60 515,547
2017-02-28 $83.69 $83.72 $82.45 $82.47 $80.67 330,262
2017-02-27 $84.03 $84.08 $83.60 $83.75 $81.92 269,274
2017-02-24 $83.30 $84.20 $83.30 $84.13 $82.29 255,938
2017-02-23 $83.49 $83.78 $82.15 $83.77 $81.94 306,211
2017-02-22 $83.82 $84.16 $83.15 $83.24 $81.42 321,610
2017-02-21 $82.12 $84.07 $82.12 $83.47 $81.65 511,017
2017-02-17 $81.34 $83.24 $80.59 $83.13 $81.32 448,311
2017-02-16 $86.13 $86.13 $81.40 $82.06 $80.27 973,627
2017-02-15 $86.80 $87.35 $86.61 $86.96 $85.06 276,405
2017-02-14 $86.23 $87.14 $86.08 $86.93 $85.03 193,482
2017-02-13 $86.30 $86.82 $85.92 $86.42 $84.53 368,923
2017-02-10 $85.99 $86.31 $84.65 $85.91 $84.04 163,935
2017-02-09 $86.03 $86.40 $84.87 $86.00 $84.12 249,914
2017-02-08 $85.14 $86.01 $84.92 $86.00 $84.12 323,847
2017-02-07 $85.99 $86.20 $85.50 $85.66 $83.79 152,303
2017-02-06 $86.34 $86.34 $85.22 $85.62 $83.75 266,702
2017-02-03 $85.23 $86.51 $85.23 $86.43 $84.54 474,180
2017-02-02 $83.92 $85.18 $83.73 $84.54 $82.70 318,001
2017-02-01 $85.05 $85.24 $83.98 $84.50 $82.66 292,737
2017-01-31 $83.58 $84.78 $83.56 $84.63 $82.78 448,502
2017-01-30 $83.30 $83.61 $82.67 $83.43 $81.61 212,131
2017-01-27 $84.00 $84.09 $83.51 $83.70 $81.87 252,944
2017-01-26 $84.27 $84.41 $83.18 $83.79 $81.96 244,548
2017-01-25 $84.90 $85.43 $84.22 $84.55 $82.71 322,140
2017-01-24 $82.87 $84.66 $82.42 $84.30 $82.46 387,818
2017-01-23 $83.42 $83.79 $81.91 $82.40 $80.60 414,445
2017-01-20 $83.81 $84.17 $83.31 $83.54 $81.72 196,231
2017-01-19 $84.12 $84.12 $83.38 $83.72 $81.89 187,368
2017-01-18 $84.65 $84.79 $83.65 $84.35 $82.51 337,289
2017-01-17 $85.08 $85.51 $83.85 $84.26 $82.42 478,981
2017-01-13 $86.00 $86.87 $85.63 $85.87 $84.00 206,948
2017-01-12 $85.41 $86.17 $84.95 $86.01 $84.01 246,325
2017-01-11 $87.49 $87.50 $85.56 $85.97 $83.97 291,509
2017-01-10 $86.77 $88.30 $86.35 $87.70 $85.66 508,089
2017-01-09 $86.85 $87.80 $86.09 $86.84 $84.82 303,766
2017-01-06 $84.92 $87.03 $84.92 $86.63 $84.61 458,293
2017-01-05 $85.48 $86.25 $84.75 $85.03 $83.05 446,714
2017-01-04 $84.66 $85.50 $84.50 $85.30 $83.31 611,429
2017-01-03 $84.99 $85.06 $83.76 $84.07 $82.11 566,315
2016-12-30 $85.70 $85.76 $84.64 $84.83 $82.85 284,185
2016-12-29 $84.53 $85.59 $84.46 $85.23 $83.24 211,475
2016-12-28 $84.70 $85.54 $84.52 $84.75 $82.78 196,421
2016-12-27 $84.45 $85.54 $84.06 $84.80 $82.82 250,666
2016-12-23 $84.16 $84.76 $83.61 $84.05 $82.09 341,554
2016-12-22 $84.77 $84.94 $83.81 $83.92 $81.96 247,779
2016-12-21 $84.15 $85.36 $84.00 $84.62 $82.65 278,288
2016-12-20 $84.87 $85.11 $83.69 $84.25 $82.29 368,272
2016-12-19 $85.04 $85.41 $84.55 $85.01 $83.03 376,854
2016-12-16 $85.46 $86.33 $84.50 $84.63 $82.66 664,115
2016-12-15 $84.73 $85.53 $84.05 $85.30 $83.31 244,498
2016-12-14 $84.96 $86.50 $84.10 $84.66 $82.69 226,846
2016-12-13 $84.56 $85.50 $84.18 $84.48 $82.51 318,400
2016-12-12 $83.55 $84.98 $83.55 $84.45 $82.48 247,083
2016-12-09 $84.20 $84.98 $83.75 $84.21 $82.25 262,399
2016-12-08 $83.61 $84.56 $83.27 $84.23 $82.27 240,126
2016-12-07 $83.23 $83.86 $82.25 $83.48 $81.54 315,989
2016-12-06 $81.90 $83.44 $81.36 $83.39 $81.45 332,007
2016-12-05 $80.87 $82.30 $80.55 $81.46 $79.56 400,691
2016-12-02 $79.59 $81.30 $79.59 $80.57 $78.69 306,562
2016-12-01 $81.20 $81.74 $79.45 $79.72 $77.86 395,196
2016-11-30 $82.29 $83.21 $81.10 $81.15 $79.26 392,949
2016-11-29 $82.04 $82.87 $81.66 $82.34 $80.42 310,397
2016-11-28 $81.54 $82.19 $81.41 $81.68 $79.78 322,667
2016-11-25 $81.78 $82.17 $81.39 $82.04 $80.13 83,803
2016-11-23 $80.42 $81.57 $79.67 $81.50 $79.60 183,883
2016-11-22 $80.29 $80.67 $79.12 $80.53 $78.65 269,060
2016-11-21 $80.17 $81.34 $79.79 $80.31 $78.44 281,698
2016-11-18 $80.10 $80.63 $79.85 $80.14 $78.27 285,310
2016-11-17 $79.14 $80.53 $78.93 $80.19 $78.32 242,189
2016-11-16 $79.18 $80.13 $79.03 $79.53 $77.68 368,853
2016-11-15 $77.24 $79.45 $76.89 $79.31 $77.46 368,563
2016-11-14 $77.51 $77.84 $76.87 $77.22 $75.42 464,482
2016-11-11 $77.36 $77.94 $77.09 $77.55 $75.74 324,969
2016-11-10 $78.17 $78.59 $77.17 $77.50 $75.69 484,130
2016-11-09 $75.46 $77.96 $73.69 $77.56 $75.75 425,220
2016-11-08 $77.34 $78.22 $76.86 $77.57 $75.76 485,678
2016-11-07 $76.49 $77.79 $76.24 $77.41 $75.61 845,887
2016-11-04 $74.95 $76.44 $74.47 $75.39 $73.63 417,263
2016-11-03 $74.55 $75.26 $74.40 $74.65 $72.91 423,235
2016-11-02 $74.26 $75.55 $74.12 $74.43 $72.70 442,341
2016-11-01 $75.80 $76.28 $74.02 $74.26 $72.53 741,403
2016-10-31 $73.58 $76.34 $72.76 $76.03 $74.26 1,195,826
2016-10-28 $73.24 $73.37 $72.34 $73.30 $71.59 569,323
2016-10-27 $71.10 $72.99 $70.85 $72.42 $70.73 633,866
2016-10-26 $70.95 $70.98 $70.17 $70.57 $68.93 453,135
2016-10-25 $71.91 $71.98 $71.05 $71.13 $69.47 251,054
2016-10-24 $73.29 $73.29 $72.02 $72.17 $70.49 144,566
2016-10-21 $72.09 $72.09 $71.58 $71.68 $70.01 209,008
2016-10-20 $72.55 $73.68 $72.40 $72.49 $70.80 221,128
2016-10-19 $72.76 $73.18 $72.64 $72.73 $71.04 389,744
2016-10-18 $73.19 $73.51 $72.89 $72.97 $71.27 302,080
2016-10-17 $72.55 $72.95 $72.40 $72.61 $70.92 220,749
2016-10-14 $73.60 $73.79 $72.83 $72.84 $71.02 238,624
2016-10-13 $73.29 $73.94 $73.02 $73.07 $71.24 318,047
2016-10-12 $74.41 $74.41 $73.57 $73.95 $72.10 361,412
2016-10-11 $75.44 $75.44 $73.64 $74.17 $72.31 562,082
2016-10-10 $75.59 $76.64 $75.56 $75.60 $73.71 182,182
2016-10-07 $74.80 $75.68 $74.79 $75.44 $73.55 675,234
2016-10-06 $73.76 $74.92 $73.35 $74.91 $73.03 429,935
2016-10-05 $73.36 $74.69 $73.18 $73.97 $72.12 440,381
2016-10-04 $74.72 $74.81 $73.09 $73.25 $71.42 297,022
2016-10-03 $74.14 $74.70 $73.35 $74.48 $72.61 390,927
2016-09-30 $73.73 $74.80 $73.44 $74.50 $72.63 440,103
2016-09-29 $74.74 $74.74 $73.49 $73.74 $71.89 569,374
2016-09-28 $73.26 $74.79 $73.26 $74.76 $72.89 581,829
2016-09-27 $72.12 $73.66 $71.61 $73.51 $71.67 532,055
2016-09-26 $71.92 $72.13 $71.23 $71.79 $69.99 608,533
2016-09-23 $74.60 $74.60 $72.55 $72.55 $70.73 1,167,049
2016-09-22 $75.19 $75.19 $74.16 $74.62 $72.75 1,061,784
2016-09-21 $77.93 $78.91 $73.97 $74.97 $73.09 1,593,534
2016-09-20 $82.00 $82.11 $81.31 $81.32 $79.28 370,854
2016-09-19 $81.49 $82.33 $81.22 $81.32 $79.28 239,249
2016-09-16 $82.34 $82.36 $81.33 $81.39 $79.35 494,377
2016-09-15 $80.83 $83.20 $80.34 $82.50 $80.43 286,075
2016-09-14 $80.44 $80.95 $80.09 $80.76 $78.74 245,832
2016-09-13 $81.82 $82.04 $80.02 $80.15 $78.14 278,905
2016-09-12 $80.84 $82.43 $80.33 $82.34 $80.28 383,861
2016-09-09 $82.09 $82.23 $80.17 $80.19 $78.18 271,680
2016-09-08 $83.04 $83.57 $82.46 $82.51 $80.44 137,144
2016-09-07 $83.42 $84.33 $83.00 $83.45 $81.36 218,208
2016-09-06 $83.59 $84.09 $83.13 $83.50 $81.41 300,152
2016-09-02 $82.09 $84.05 $82.09 $84.03 $81.93 329,928
2016-09-01 $82.07 $82.15 $81.40 $81.73 $79.68 276,616
2016-08-31 $82.52 $82.93 $81.67 $81.83 $79.78 331,617
2016-08-30 $82.42 $82.75 $82.08 $82.45 $80.39 165,323
2016-08-29 $81.67 $82.92 $81.51 $82.61 $80.54 272,655
2016-08-26 $81.12 $81.88 $80.67 $81.56 $79.52 185,977
2016-08-25 $80.84 $81.48 $80.72 $81.05 $79.02 299,937
2016-08-24 $81.49 $81.74 $80.87 $81.06 $79.03 249,229
2016-08-23 $82.10 $82.28 $81.34 $81.34 $79.30 168,366
2016-08-22 $81.82 $81.82 $80.83 $81.56 $79.52 139,938
2016-08-19 $80.75 $81.83 $80.75 $81.76 $79.71 369,485
2016-08-18 $80.19 $81.15 $80.03 $81.13 $79.10 138,210
2016-08-17 $80.40 $80.40 $79.59 $80.12 $78.11 321,742
2016-08-16 $81.04 $81.04 $80.13 $80.21 $78.20 185,877
2016-08-15 $81.18 $81.60 $81.13 $81.18 $79.15 177,067
2016-08-12 $81.06 $81.24 $80.20 $81.00 $78.97 223,914
2016-08-11 $81.81 $82.03 $81.30 $81.39 $79.35 196,440
2016-08-10 $81.44 $82.05 $80.79 $81.60 $79.56 260,896
2016-08-09 $80.87 $81.46 $80.83 $81.33 $79.29 131,682
2016-08-08 $81.58 $81.58 $80.42 $80.64 $78.62 170,280
2016-08-05 $81.87 $81.97 $81.46 $81.73 $79.68 172,231
2016-08-04 $81.16 $81.86 $80.75 $81.50 $79.46 277,759
2016-08-03 $80.72 $80.99 $80.45 $80.96 $78.93 185,582
2016-08-02 $80.77 $81.20 $80.23 $80.81 $78.79 277,338
2016-08-01 $80.46 $81.14 $80.30 $80.95 $78.92 300,643
2016-07-29 $79.96 $81.13 $79.93 $80.28 $78.27 378,482
2016-07-28 $78.02 $80.61 $77.01 $80.00 $78.00 504,306
2016-07-27 $78.08 $78.56 $77.65 $78.43 $76.47 277,794
2016-07-26 $77.48 $78.10 $77.00 $78.06 $76.11 213,999
2016-07-25 $77.98 $77.98 $77.12 $77.50 $75.56 276,959
2016-07-22 $77.51 $78.29 $77.18 $78.02 $76.07 246,195
2016-07-21 $78.53 $78.92 $77.13 $77.41 $75.47 199,366
2016-07-20 $78.23 $78.90 $77.93 $78.48 $76.51 344,193
2016-07-19 $77.25 $77.70 $77.17 $77.44 $75.50 273,645
2016-07-18 $77.68 $78.18 $77.17 $77.45 $75.51 234,195
2016-07-15 $78.32 $78.66 $77.75 $77.79 $75.72 196,463
2016-07-14 $78.50 $78.92 $77.85 $78.29 $76.21 289,529
2016-07-13 $78.53 $79.00 $77.88 $77.92 $75.85 522,639
2016-07-12 $77.78 $78.87 $77.64 $78.57 $76.48 525,950
2016-07-11 $75.94 $78.31 $75.94 $77.73 $75.67 588,194
2016-07-08 $76.75 $77.80 $76.21 $77.28 $75.23 258,713
2016-07-07 $76.00 $76.54 $75.81 $76.30 $74.27 306,740
2016-07-06 $75.28 $76.12 $75.24 $75.97 $73.95 672,962
2016-07-05 $76.40 $76.92 $75.79 $75.89 $73.88 453,139
2016-07-01 $75.95 $76.91 $75.94 $76.64 $74.61 350,393
2016-06-30 $74.57 $75.90 $74.22 $75.88 $73.87 618,541
2016-06-29 $74.75 $75.00 $74.03 $74.28 $72.31 448,817
2016-06-28 $72.09 $74.15 $71.90 $74.04 $72.07 479,671
2016-06-27 $72.46 $72.88 $71.23 $71.59 $69.69 634,398
2016-06-24 $72.48 $74.19 $72.48 $72.85 $70.92 6,119,905
2016-06-23 $75.59 $75.87 $74.89 $75.76 $73.75 636,013
2016-06-22 $74.87 $75.54 $74.31 $75.13 $73.14 382,015
2016-06-21 $74.83 $75.76 $74.07 $74.64 $72.66 460,876
2016-06-20 $73.94 $75.10 $73.94 $74.85 $72.86 533,272
2016-06-17 $75.51 $75.51 $73.59 $73.89 $71.93 876,574
2016-06-16 $74.43 $75.08 $74.13 $75.04 $73.05 290,403
2016-06-15 $75.40 $75.88 $74.74 $74.89 $72.90 351,014
2016-06-14 $75.79 $75.79 $75.03 $75.38 $73.38 463,395
2016-06-13 $76.41 $76.84 $75.72 $75.83 $73.82 429,096
2016-06-10 $77.08 $77.23 $76.40 $76.63 $74.60 285,796
2016-06-09 $77.06 $77.71 $77.06 $77.42 $75.36 252,686
2016-06-08 $76.22 $77.26 $75.83 $77.07 $75.02 309,703
2016-06-07 $75.39 $76.49 $75.33 $76.27 $74.24 271,051
2016-06-06 $75.11 $75.67 $74.66 $75.38 $73.38 321,701
2016-06-03 $75.81 $75.97 $74.92 $75.25 $73.25 248,675
2016-06-02 $75.01 $75.73 $74.76 $75.73 $73.72 212,357
2016-06-01 $74.80 $75.51 $74.27 $75.19 $73.19 311,386
2016-05-31 $74.57 $75.23 $74.30 $75.08 $73.09 346,764
2016-05-27 $74.00 $74.58 $73.75 $74.58 $72.60 200,396
2016-05-26 $73.76 $74.14 $73.40 $73.70 $71.74 203,038
2016-05-25 $74.41 $74.69 $73.20 $73.80 $71.84 298,220
2016-05-24 $72.61 $74.22 $72.56 $74.03 $72.06 388,224
2016-05-23 $73.05 $73.43 $72.23 $72.30 $70.38 282,650
2016-05-20 $71.63 $72.80 $71.31 $72.73 $70.80 590,052
2016-05-19 $70.70 $71.80 $70.65 $71.26 $69.37 231,091
2016-05-18 $70.80 $71.75 $70.63 $71.20 $69.31 309,438
2016-05-17 $73.15 $73.62 $71.01 $71.13 $69.24 556,027
2016-05-16 $71.57 $73.56 $70.97 $73.24 $71.30 517,554
2016-05-13 $71.19 $71.82 $70.83 $71.66 $69.76 263,703
2016-05-12 $72.12 $72.12 $70.59 $71.27 $69.38 279,466
2016-05-11 $72.14 $72.51 $71.33 $72.28 $70.36 339,936
2016-05-10 $71.61 $71.83 $70.96 $71.83 $69.92 246,991
2016-05-09 $70.36 $71.46 $70.01 $71.25 $69.36 315,370
2016-05-06 $70.42 $70.65 $69.79 $70.39 $68.52 323,540
2016-05-05 $69.76 $70.90 $69.76 $70.69 $68.81 283,317
2016-05-04 $70.19 $70.22 $69.60 $70.01 $68.15 255,102
2016-05-03 $71.47 $71.79 $70.49 $70.73 $68.85 250,509
2016-05-02 $71.52 $71.89 $70.92 $71.85 $69.94 333,422
2016-04-29 $72.16 $72.16 $70.31 $71.20 $69.31 507,696
2016-04-28 $72.16 $73.40 $71.20 $72.27 $70.35 298,621
2016-04-27 $72.15 $72.49 $71.52 $72.10 $70.19 465,165
2016-04-26 $72.26 $72.46 $71.36 $71.95 $70.04 430,578
2016-04-25 $72.36 $72.42 $71.82 $72.27 $70.35 260,270
2016-04-22 $71.55 $72.51 $71.50 $72.37 $70.45 309,137
2016-04-21 $71.93 $72.54 $71.48 $71.77 $69.86 268,617
2016-04-20 $71.98 $72.31 $71.19 $71.95 $70.04 196,922
2016-04-19 $71.84 $72.03 $71.18 $71.96 $70.05 318,761
2016-04-18 $71.20 $71.61 $70.55 $71.59 $69.69 244,528
2016-04-15 $71.07 $71.41 $70.52 $71.30 $69.29 240,445
2016-04-14 $71.29 $71.36 $70.87 $71.14 $69.14 379,891
2016-04-13 $70.64 $71.44 $70.31 $71.01 $69.01 451,670
2016-04-12 $68.63 $70.16 $68.61 $70.11 $68.13 227,412
2016-04-11 $69.44 $69.83 $68.42 $68.67 $66.73 311,046
2016-04-08 $69.23 $69.50 $68.75 $69.30 $67.35 307,908
2016-04-07 $69.47 $69.49 $68.68 $68.89 $66.95 492,585
2016-04-06 $69.29 $69.96 $68.46 $69.82 $67.85 385,660
2016-04-05 $69.51 $70.14 $69.24 $69.38 $67.42 355,044
2016-04-04 $70.63 $70.96 $69.78 $69.97 $68.00 509,708
2016-04-01 $68.96 $70.61 $68.70 $70.57 $68.58 404,217
2016-03-31 $68.25 $69.59 $68.22 $69.32 $67.37 577,275
2016-03-30 $69.13 $69.13 $68.01 $68.46 $66.53 503,539
2016-03-29 $66.52 $68.92 $66.52 $68.87 $66.93 500,888
2016-03-28 $65.68 $66.52 $65.39 $66.44 $64.57 194,266
2016-03-24 $65.15 $65.41 $64.75 $65.35 $63.51 147,283
2016-03-23 $66.29 $66.43 $65.19 $65.37 $63.53 418,086
2016-03-22 $65.25 $66.58 $65.25 $66.37 $64.50 253,202
2016-03-21 $65.23 $65.53 $65.09 $65.40 $63.56 247,278
2016-03-18 $64.80 $65.64 $64.50 $65.48 $63.63 597,229
2016-03-17 $64.54 $64.96 $63.36 $64.75 $62.93 232,271
2016-03-16 $64.34 $65.35 $64.34 $64.70 $62.88 286,594
2016-03-15 $64.34 $65.28 $64.34 $64.67 $62.85 212,650
2016-03-14 $65.10 $65.54 $64.77 $64.86 $63.03 275,998
2016-03-11 $64.25 $65.18 $62.65 $65.12 $63.28 260,209
2016-03-10 $64.21 $64.55 $63.25 $63.89 $62.09 188,488
2016-03-09 $64.24 $64.66 $63.68 $64.16 $62.35 358,055
2016-03-08 $64.45 $64.98 $63.87 $63.94 $62.14 278,178
2016-03-07 $64.29 $64.86 $64.25 $64.86 $63.03 283,132
2016-03-04 $64.13 $64.69 $63.80 $64.50 $62.68 311,288
2016-03-03 $63.68 $64.16 $63.51 $64.15 $62.34 262,296
2016-03-02 $63.62 $64.11 $63.11 $63.82 $62.02 296,074
2016-03-01 $62.31 $63.70 $61.94 $63.60 $61.81 373,400
2016-02-29 $62.75 $62.86 $61.98 $62.02 $60.27 440,972
2016-02-26 $62.77 $63.29 $62.29 $62.91 $61.14 386,445
2016-02-25 $61.81 $62.55 $61.60 $62.50 $60.74 455,746
2016-02-24 $59.30 $61.91 $59.01 $61.74 $60.00 592,307
2016-02-23 $59.40 $59.87 $58.69 $59.64 $57.96 329,842
2016-02-22 $59.50 $59.93 $58.50 $59.45 $57.77 389,563
2016-02-19 $56.19 $59.25 $56.01 $59.21 $57.54 579,109
2016-02-18 $56.41 $57.25 $55.23 $56.19 $54.61 560,471
2016-02-17 $56.60 $57.03 $56.32 $56.87 $55.27 415,770
2016-02-16 $55.72 $56.62 $55.40 $56.31 $54.72 210,174
2016-02-12 $55.07 $55.28 $54.56 $55.18 $53.63 224,928
2016-02-11 $54.96 $56.08 $54.23 $54.64 $53.10 522,349
2016-02-10 $55.97 $57.00 $55.60 $55.66 $54.09 230,874
2016-02-09 $55.33 $56.48 $55.27 $55.54 $53.97 345,719
2016-02-08 $54.25 $56.07 $53.88 $55.80 $54.23 431,632
2016-02-05 $55.84 $55.84 $54.57 $54.66 $53.12 314,590
2016-02-04 $56.67 $56.81 $55.73 $56.04 $54.46 208,230
2016-02-03 $57.27 $57.27 $55.93 $56.86 $55.26 238,668
2016-02-02 $56.70 $56.98 $56.12 $56.88 $55.28 255,705
2016-02-01 $56.94 $57.50 $56.50 $57.09 $55.48 408,741
2016-01-29 $55.12 $57.22 $54.96 $57.22 $55.61 832,992
2016-01-28 $57.13 $57.13 $54.84 $55.04 $53.49 454,654
2016-01-27 $57.23 $57.50 $56.50 $56.81 $55.21 498,760
2016-01-26 $57.38 $57.53 $56.59 $57.27 $55.66 650,154
2016-01-25 $57.87 $58.33 $57.09 $57.24 $55.63 347,095
2016-01-22 $57.15 $57.94 $56.83 $57.94 $56.31 438,645
2016-01-21 $58.38 $58.46 $56.80 $56.80 $55.20 545,282
2016-01-20 $56.53 $58.76 $56.08 $58.21 $56.57 592,842
2016-01-19 $56.73 $57.22 $56.27 $57.03 $55.42 438,989
2016-01-15 $56.00 $56.76 $54.56 $56.23 $54.65 518,739
2016-01-14 $56.26 $57.19 $55.53 $56.81 $55.09 347,978
2016-01-13 $56.17 $56.33 $55.20 $55.80 $54.11 551,280
2016-01-12 $55.54 $56.42 $55.11 $56.06 $54.36 293,460
2016-01-11 $55.62 $55.83 $54.27 $55.20 $53.53 391,253
2016-01-08 $56.05 $56.80 $55.34 $55.44 $53.76 429,845
2016-01-07 $56.36 $57.38 $55.63 $55.99 $54.30 343,170
2016-01-06 $56.11 $57.30 $56.10 $57.25 $55.52 377,455
2016-01-05 $57.82 $58.24 $56.68 $56.87 $55.15 447,649
2016-01-04 $59.28 $59.46 $56.96 $57.60 $55.86 472,402
2015-12-31 $61.81 $61.94 $60.19 $60.22 $58.40 275,764
2015-12-30 $62.22 $62.36 $61.78 $61.98 $60.11 184,076
2015-12-29 $62.35 $62.72 $61.63 $62.18 $60.30 141,396
2015-12-28 $61.44 $62.10 $61.14 $62.08 $60.20 154,752
2015-12-24 $60.92 $61.96 $60.90 $61.62 $59.76 83,389
2015-12-23 $61.35 $61.52 $60.58 $60.92 $59.08 237,216
2015-12-22 $61.08 $61.27 $60.52 $61.07 $59.22 226,676
2015-12-21 $60.95 $61.15 $60.27 $60.74 $58.90 244,488
2015-12-18 $61.73 $61.89 $60.59 $60.62 $58.79 715,103
2015-12-17 $63.01 $63.40 $61.81 $62.05 $60.17 289,327
2015-12-16 $62.32 $62.82 $61.55 $62.64 $60.75 207,743
2015-12-15 $61.84 $62.29 $61.09 $61.87 $60.00 228,451
2015-12-14 $61.57 $62.22 $60.85 $61.42 $59.56 504,307
2015-12-11 $62.20 $62.98 $61.37 $61.58 $59.72 282,720
2015-12-10 $63.02 $63.50 $62.79 $63.04 $61.13 144,440
2015-12-09 $63.15 $63.66 $62.54 $62.83 $60.93 246,272
2015-12-08 $61.91 $63.54 $61.72 $63.43 $61.51 214,026
2015-12-07 $62.80 $62.90 $61.96 $62.15 $60.27 255,136
2015-12-04 $62.04 $62.88 $61.94 $62.80 $60.90 266,562
2015-12-03 $64.00 $64.00 $61.60 $61.98 $60.11 261,021
2015-12-02 $64.06 $64.32 $63.10 $63.73 $61.80 163,584
2015-12-01 $63.37 $64.11 $63.03 $63.96 $62.03 152,353
2015-11-30 $64.35 $64.35 $62.90 $63.05 $61.14 332,220
2015-11-27 $63.60 $64.59 $63.11 $64.13 $62.19 114,155
2015-11-25 $63.87 $63.87 $63.37 $63.62 $61.70 215,616
2015-11-24 $62.26 $63.74 $61.79 $63.69 $61.76 243,019
2015-11-23 $62.14 $63.25 $61.91 $62.67 $60.77 151,424
2015-11-20 $62.35 $62.80 $62.22 $62.24 $60.36 309,454
2015-11-19 $62.96 $62.96 $61.95 $62.30 $60.42 259,369
2015-11-18 $63.21 $63.40 $62.45 $62.99 $61.08 270,747
2015-11-17 $62.61 $63.29 $62.32 $63.05 $61.14 218,940
2015-11-16 $62.09 $62.63 $61.96 $62.58 $60.69 237,381
2015-11-13 $61.30 $62.45 $61.30 $61.98 $60.11 320,361
2015-11-12 $62.05 $62.63 $61.41 $61.54 $59.68 229,330
2015-11-11 $63.20 $63.63 $62.56 $62.56 $60.67 170,045
2015-11-10 $63.05 $63.79 $62.68 $63.10 $61.19 284,409
2015-11-09 $63.45 $63.75 $62.84 $63.25 $61.34 383,793
2015-11-06 $62.24 $63.75 $61.99 $63.64 $61.71 248,562
2015-11-05 $62.01 $62.62 $61.56 $62.54 $60.65 279,971
2015-11-04 $61.29 $62.04 $61.16 $62.03 $60.15 235,985
2015-11-03 $60.75 $61.25 $60.01 $61.11 $59.26 311,602
2015-11-02 $60.15 $61.06 $60.04 $60.84 $59.00 269,203
2015-10-30 $60.00 $60.78 $59.68 $60.01 $58.19 358,611
2015-10-29 $59.39 $60.60 $57.81 $60.11 $58.29 295,046
2015-10-28 $57.68 $60.05 $57.19 $59.96 $58.15 513,108
2015-10-27 $57.07 $57.95 $56.64 $57.61 $55.87 330,513
2015-10-26 $57.01 $57.30 $56.57 $57.15 $55.42 179,255
2015-10-23 $56.15 $57.06 $55.92 $57.02 $55.30 264,304
2015-10-22 $55.27 $55.70 $54.58 $55.51 $53.83 246,526
2015-10-21 $55.82 $55.94 $54.39 $55.10 $53.43 129,275
2015-10-20 $55.80 $55.96 $55.18 $55.42 $53.74 198,680
2015-10-19 $55.91 $56.51 $55.47 $55.88 $54.19 191,391
2015-10-16 $56.25 $56.94 $55.72 $56.35 $54.53 174,664
2015-10-15 $54.88 $56.11 $54.32 $56.09 $54.28 402,568
2015-10-14 $55.11 $55.42 $54.57 $54.79 $53.02 217,917
2015-10-13 $55.41 $55.87 $54.94 $54.99 $53.21 158,321
2015-10-12 $54.96 $55.71 $54.89 $55.63 $53.83 140,775
2015-10-09 $54.56 $55.16 $54.22 $54.89 $53.12 172,159
2015-10-08 $54.31 $54.60 $53.59 $54.55 $52.79 212,635
2015-10-07 $54.08 $54.47 $53.10 $54.43 $52.67 340,625
2015-10-06 $54.94 $54.94 $53.23 $53.70 $51.96 347,441
2015-10-05 $54.89 $55.14 $53.91 $55.09 $53.31 341,504
2015-10-02 $53.34 $54.41 $52.79 $54.41 $52.65 265,520
2015-10-01 $54.16 $54.70 $52.93 $53.83 $52.09 440,754
2015-09-30 $54.92 $55.64 $54.02 $54.12 $52.37 1,048,010
2015-09-29 $54.33 $55.00 $53.64 $54.30 $52.54 399,683
2015-09-28 $55.44 $55.50 $53.10 $54.33 $52.57 474,900
2015-09-25 $58.16 $58.16 $55.05 $55.66 $53.86 504,689
2015-09-24 $56.32 $58.05 $56.32 $57.87 $56.00 563,491
2015-09-23 $56.44 $56.94 $56.07 $56.65 $54.82 337,673
2015-09-22 $56.19 $56.60 $55.69 $56.23 $54.41 169,021
2015-09-21 $57.44 $57.95 $56.47 $56.64 $54.81 143,662
2015-09-18 $56.95 $57.73 $56.71 $56.90 $55.06 442,098
2015-09-17 $57.10 $58.04 $56.86 $57.50 $55.64 232,251
2015-09-16 $57.24 $57.24 $56.36 $56.96 $55.12 190,341
2015-09-15 $57.23 $57.48 $56.58 $57.24 $55.39 180,461
2015-09-14 $57.50 $57.52 $56.70 $56.91 $55.07 163,147
2015-09-11 $56.60 $57.75 $56.45 $57.48 $55.62 143,991
2015-09-10 $55.94 $57.10 $55.92 $56.76 $54.93 183,204
2015-09-09 $57.17 $57.17 $55.81 $55.92 $54.11 217,881
2015-09-08 $55.97 $56.71 $55.72 $56.59 $54.76 209,392
2015-09-04 $54.59 $55.51 $54.42 $55.04 $53.26 167,643
2015-09-03 $55.65 $56.10 $55.29 $55.34 $53.55 205,002
2015-09-02 $55.36 $55.65 $54.88 $55.65 $53.85 403,562
2015-09-01 $55.00 $55.60 $54.33 $54.69 $52.92 603,961
2015-08-31 $56.73 $57.44 $55.63 $55.85 $54.04 292,761
2015-08-28 $57.22 $57.94 $56.51 $56.86 $55.02 228,578
2015-08-27 $58.44 $58.47 $56.21 $57.09 $55.24 661,735
2015-08-26 $56.06 $58.12 $55.27 $57.76 $55.89 498,359

West Pharmaceutical Services Inc (WST) News Headlines

Futures tepid ahead of economic data

None

reuters.com Feb. 15, 2024

Top Stock Movers Now: Deere, Albemarle, Shake Shack, and More

U.S. equities were mixed at midday Thursday, Feb. 15, 2024 after a slew of economic data, with retail sales dropping more than expected in January.

investopedia.com Feb. 15, 2024

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.