Windstream Technologies Inc (WSTI) Exchange: OTCMKTS
Data as of April 25, 2024
$0.00 ($0.00) 0.00%
Windstream Technologies Inc - Daily Information
Click for more stock information on Windstream Technologies Inc.| Daily Information | Data |
|---|---|
| Date | April 25, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Windstream Technologies Inc (WSTI)
Windstream Technologies Inc
Invest in Windstream Technologies Inc (WSTI)
Historical Stock Data for Windstream Technologies Inc (WSTI)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2019-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,170,000 |
| 2019-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 290,200 |
| 2019-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,573,865 |
| 2019-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,700 |
| 2019-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000,000 |
| 2019-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,000 |
| 2019-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 197,358 |
| 2019-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,210,000 |
| 2019-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500,000 |
| 2019-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 138,800 |
| 2019-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2019-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,001,000 |
| 2019-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 376,000 |
| 2019-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,761,361 |
| 2019-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,012,000 |
| 2019-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,731,150 |
| 2019-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2019-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 144,146 |
| 2019-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,501,200 |
| 2019-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,007,000 |
| 2019-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,550,000 |
| 2019-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,020,000 |
| 2019-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,165,832 |
| 2019-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,273,668 |
| 2019-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,175,000 |
| 2019-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 961,200 |
| 2019-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 101,332 |
| 2019-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,004,200 |
| 2019-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,414,256 |
| 2019-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000,000 |
| 2019-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,575,160 |
| 2019-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500,000 |
| 2019-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2019-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,361,000 |
| 2019-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 999,999 |
| 2019-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 258,650 |
| 2019-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,800,100 |
| 2019-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,600,000 |
| 2019-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,350,000 |
| 2019-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,135,000 |
| 2019-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,445,000 |
| 2019-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250,300 |
| 2019-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,942,999 |
| 2019-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000,000 |
| 2019-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 759,800 |
| 2019-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,185,000 |
| 2019-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,620,000 |
| 2019-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,290,000 |
| 2019-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,622,711 |
| 2019-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,400,000 |
| 2019-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,960,000 |
| 2019-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,341,000 |
| 2019-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,812,980 |
| 2019-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,000 |
| 2019-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400,000 |
| 2019-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 875,000 |
| 2019-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2019-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,250,600 |
| 2019-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500,000 |
| 2019-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,682,725 |
| 2019-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500,271 |
| 2019-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,008,500 |
| 2019-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,230,548 |
| 2019-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 406,000 |
| 2019-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,304,750 |
| 2019-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,368,571 |
| 2019-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,700,000 |
| 2019-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 990,675 |
| 2019-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,970,000 |
| 2019-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,956,664 |
| 2019-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,501,000 |
| 2019-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,788,427 |
| 2019-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,397,268 |
| 2019-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500,771 |
| 2019-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2019-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 126,000 |
| 2019-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,517,726 |
| 2019-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,077,020 |
| 2019-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,100,100 |
| 2019-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,590,125 |
| 2019-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,250,000 |
| 2019-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,868,814 |
| 2019-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,052,633 |
| 2019-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,356,500 |
| 2019-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,300,000 |
| 2019-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,212,050 |
| 2019-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,055,000 |
| 2019-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 120,400 |
| 2019-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,225,070 |
| 2019-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,600,000 |
| 2019-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700,100 |
| 2019-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33 |
| 2019-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2019-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,104,149 |
| 2019-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,645,600 |
| 2019-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2019-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,583,933 |
| 2019-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 786,000 |
| 2019-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,799,999 |
| 2019-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2018-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,307,566 |
| 2018-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 874,500 |
| 2018-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,108,090 |
| 2018-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2018-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,443,000 |
| 2018-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 793,103 |
| 2018-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,420,410 |
| 2018-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 115,000 |
| 2018-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,300,000 |
| 2018-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,646,967 |
| 2018-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,630,000 |
| 2018-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,990,060 |
| 2018-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,561,834 |
| 2018-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 564,866 |
| 2018-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,253,021 |
| 2018-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000,000 |
| 2018-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 450,000 |
| 2018-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,242,000 |
| 2018-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,400,000 |
| 2018-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,055,100 |
| 2018-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,677,777 |
| 2018-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,865,333 |
| 2018-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 850,000 |
| 2018-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2018-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,429,018 |
| 2018-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,219,590 |
| 2018-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,652,474 |
| 2018-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500,000 |
| 2018-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,300 |
| 2018-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,823,100 |
| 2018-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,665,500 |
| 2018-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,200 |
| 2018-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,335,537 |
| 2018-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,661,307 |
| 2018-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,951,000 |
| 2018-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,994,185 |
| 2018-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 76,627,926 |
| 2018-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,185,072 |
| 2018-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,968,200 |
| 2018-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2018-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,051,550 |
| 2018-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 530,000 |
| 2018-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,798,931 |
| 2018-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,537,600 |
| 2018-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,003,000 |
| 2018-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,451,950 |
| 2018-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,539,682 |
| 2018-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,113,792 |
| 2018-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,500,285 |
| 2018-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,013,100 |
| 2018-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39,080,221 |
| 2018-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 69,553,003 |
| 2018-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,717,116 |
| 2018-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,326,398 |
| 2018-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,865,088 |
| 2018-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,448,933 |
| 2018-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,988,342 |
| 2018-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 289,200 |
| 2018-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,645,279 |
| 2018-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,473,800 |
| 2018-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,765,585 |
| 2018-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,900,404 |
| 2018-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 68,821,588 |
| 2018-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,131,150 |
| 2018-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,575,648 |
| 2018-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,717,500 |
| 2018-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,835,144 |
| 2018-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 56,637,114 |
| 2018-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 79,154,098 |
| 2018-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,453,067 |
| 2018-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 135,631,616 |
| 2018-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,901,024 |
| 2018-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,564,411 |
| 2018-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,592,338 |
| 2018-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,928,701 |
| 2018-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 46,599,825 |
| 2018-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,042,376 |
| 2018-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,660,860 |
| 2018-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,707,693 |
| 2018-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 125,413,477 |
| 2018-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,130,220 |
| 2018-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,796,650 |
| 2018-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,564,184 |
| 2018-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,718,650 |
| 2018-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38,798,588 |
| 2018-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,823,308 |
| 2018-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,728,077 |
| 2018-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,407,301 |
| 2018-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,674,554 |
| 2018-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,275,662 |
| 2018-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 47,825,890 |
| 2018-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,593,099 |
| 2018-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 119,319,251 |
| 2018-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 97,279,610 |
| 2018-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,199,968 |
| 2018-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,553,857 |
| 2018-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,356,916 |
| 2018-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,485,148 |
| 2018-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41,515,130 |
| 2018-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,149,860 |
| 2018-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55,494,658 |
| 2018-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 77,438,439 |
| 2018-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 68,657,891 |
| 2018-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,691,439 |
| 2018-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,102,919 |
| 2018-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 53,077,714 |
| 2018-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,257,721 |
| 2018-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 170,589,525 |
| 2018-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 62,914,275 |
| 2018-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 129,981,578 |
| 2018-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 61,199,085 |
| 2018-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 97,937,272 |
| 2018-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 47,842,420 |
| 2018-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80,063,344 |
| 2018-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 220,429,353 |
| 2018-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 232,983,926 |
| 2018-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 72,379,938 |
| 2018-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 69,315,484 |
| 2018-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 203,853,123 |
| 2018-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 272,979,930 |
| 2018-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 262,494,596 |
| 2018-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 112,007,512 |
| 2018-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 159,046,010 |
| 2018-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 158,402,905 |
| 2018-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 221,109,124 |
| 2018-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 302,007,239 |
| 2018-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 179,447,039 |
| 2018-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 293,366,835 |
| 2018-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 257,134,223 |
| 2018-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 133,678,020 |
| 2018-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 133,356,578 |
| 2018-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 318,548,636 |
| 2018-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 438,056,790 |
| 2018-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 351,331,984 |
| 2018-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 49,926,381 |
| 2018-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,220,497 |
| 2018-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,133,699 |
| 2018-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,817,803 |
| 2018-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,345,598 |
| 2018-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,259,599 |
| 2018-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,397,500 |
| 2018-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,755,752 |
| 2018-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 43,970,899 |
| 2018-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,114,716 |
| 2018-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,609,817 |
| 2018-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,949,115 |
| 2018-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 52,618,724 |
| 2018-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 125,700,273 |
| 2018-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000,000 |
| 2018-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,915,558 |
| 2018-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,100,000 |
| 2018-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,100,000 |
| 2018-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,900,000 |
| 2018-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300,000 |
| 2018-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,231,319 |
| 2018-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 210,000 |
| 2018-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400,000 |
| 2018-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,280,000 |
| 2018-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 920,001 |
| 2018-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,000 |
| 2018-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000,162 |
| 2018-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 907,225 |
| 2018-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37 |
| 2018-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 305,000 |
| 2018-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000,000 |
| 2018-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700,000 |
| 2018-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,830,100 |
| 2018-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,202,463 |
| 2018-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,051,000 |
| 2018-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000,650 |
| 2018-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,776,100 |
| 2018-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,792,100 |
| 2018-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 774,400 |
| 2018-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,661,500 |
| 2018-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,662,200 |
| 2018-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,664,200 |
| 2018-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,829,100 |
| 2018-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,051,400 |
| 2018-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 306,000 |
| 2018-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2018-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 350,000 |
| 2018-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40 |
| 2018-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 103,300 |
| 2018-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 106,000 |
| 2018-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 170,000 |
| 2018-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,101,000 |
| 2018-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 101,000 |
| 2018-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 900,000 |
| 2018-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 550,000 |
| 2018-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 120 |
| 2018-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,259,988 |
| 2018-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 660,000 |
| 2018-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,003,000 |
| 2018-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70,000 |
| 2018-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,099,400 |
| 2017-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 820,000 |
| 2017-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 102,000 |
| 2017-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,434,155 |
| 2017-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 130,100 |
| 2017-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,220,039 |
| 2017-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,259,090 |
| 2017-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,200 |
| 2017-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 101,500 |
| 2017-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,200 |
| 2017-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 201,000 |
| 2017-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,425 |
| 2017-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,101,499 |
| 2017-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 322,400 |
| 2017-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,100 |
| 2017-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 501,000 |
| 2017-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400,000 |
| 2017-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000,000 |
| 2017-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2017-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2017-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 187,300 |
| 2017-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 535 |
| 2017-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,499,999 |
| 2017-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,500 |
| 2017-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2017-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,700 |
| 2017-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 112,000 |
| 2017-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,992,000 |
| 2017-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,097,100 |
| 2017-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 350,000 |
| 2017-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,254,000 |
| 2017-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 101 |
| 2017-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 170,000 |
| 2017-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,500 |
| 2017-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,275,962 |
| 2017-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,500 |
| 2017-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2017-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2017-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,700,500 |
| 2017-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,500 |
| 2017-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 325 |
| 2017-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2017-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 999,400 |
Windstream Technologies Inc (WSTI) News Headlines
Recent Windstream Technologies Inc (WSTI) News
Similar Companies to Windstream Technologies Inc (WSTI) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |