Westell Technologies Inc - Class A (WSTL) Exchange: PINK

Data as of March 28, 2024

$1.51 ($0.00) 0.00%

Westell Technologies Inc - Class A - Daily Information
Click for more stock information on Westell Technologies Inc - Class A.
Daily Information Data
Date March 28, 2024
Open $1.47
Previous Close $1.51
High $1.55
Low $1.47
Adjusted Open $1.47
Previous Adjusted Close $1.51
Adjusted High $1.55
Adjusted Low $1.47

About Westell Technologies Inc - Class A (WSTL)

DELISTED - Westell is a leading provider of high-performance network infrastructure solutions focused on innovation and differentiation at the edge of communication networks where end users connect. The Company's portfolio of products and solutions enable service providers and network operators to improve performance and reduce operating expenses. With millions of products successfully deployed worldwide, Westell is a trusted partner for transforming networks into high-quality reliable systems.

Historical Stock Data for Westell Technologies Inc - Class A (WSTL)

Date Open High Low Close Adj.Close Volume
2024-03-01 $1.47 $1.55 $1.47 $1.51 $1.51 100
2024-02-29 $1.51 $1.51 $1.51 $1.51 $1.51 0
2024-02-28 $1.51 $1.51 $1.51 $1.51 $1.51 100
2024-02-27 $1.52 $1.54 $1.52 $1.54 $1.54 5,558
2024-02-26 $1.50 $1.52 $1.49 $1.49 $1.49 16,644
2024-02-23 $1.51 $1.51 $1.51 $1.51 $1.51 100
2024-02-22 $1.50 $1.52 $1.50 $1.50 $1.50 4,560
2024-02-21 $1.52 $1.53 $1.50 $1.50 $1.50 2,379
2024-02-20 $1.50 $1.52 $1.50 $1.51 $1.51 4,825
2024-02-16 $1.57 $1.57 $1.51 $1.54 $1.54 12,872
2024-02-15 $1.56 $1.62 $1.55 $1.59 $1.59 11,635
2024-02-14 $1.64 $1.69 $1.55 $1.59 $1.59 20,864
2024-02-13 $1.68 $1.69 $1.68 $1.69 $1.69 5,521
2024-02-12 $1.61 $1.63 $1.61 $1.63 $1.63 2,344
2024-02-09 $1.56 $1.56 $1.56 $1.56 $1.56 0
2024-02-08 $1.56 $1.56 $1.56 $1.56 $1.56 2,909
2024-02-07 $1.56 $1.56 $1.56 $1.56 $1.56 2,790
2024-02-06 $1.51 $1.58 $1.51 $1.58 $1.58 4,404
2024-02-05 $1.53 $1.58 $1.53 $1.55 $1.55 25,470
2024-02-02 $1.56 $1.59 $1.50 $1.54 $1.54 35,252
2024-02-01 $1.63 $1.63 $1.63 $1.63 $1.63 0
2024-01-31 $1.63 $1.65 $1.63 $1.63 $1.63 1,590
2024-01-30 $1.67 $1.67 $1.61 $1.63 $1.63 23,903
2024-01-29 $1.70 $1.70 $1.70 $1.70 $1.70 500
2024-01-26 $1.69 $1.69 $1.66 $1.66 $1.66 9,808
2024-01-25 $1.64 $1.64 $1.64 $1.64 $1.64 0
2024-01-24 $1.63 $1.69 $1.60 $1.64 $1.64 13,524
2024-01-23 $1.65 $1.65 $1.63 $1.63 $1.63 13,124
2024-01-22 $1.65 $1.65 $1.62 $1.65 $1.65 5,446
2024-01-19 $1.67 $1.67 $1.56 $1.65 $1.65 22,637
2024-01-18 $1.60 $1.69 $1.60 $1.65 $1.65 5,340
2024-01-17 $1.59 $1.59 $1.56 $1.59 $1.59 13,236
2024-01-16 $1.60 $1.63 $1.60 $1.60 $1.60 6,563
2024-01-12 $1.60 $1.60 $1.59 $1.60 $1.60 2,641
2024-01-11 $1.60 $1.60 $1.57 $1.57 $1.57 5,362
2024-01-10 $1.63 $1.63 $1.57 $1.60 $1.60 2,452
2024-01-09 $1.60 $1.60 $1.60 $1.60 $1.60 2,607
2024-01-08 $1.57 $1.57 $1.57 $1.57 $1.57 6,660
2024-01-05 $1.64 $1.65 $1.60 $1.65 $1.65 11,321
2024-01-04 $1.65 $1.65 $1.56 $1.64 $1.64 36,376
2024-01-03 $1.70 $1.72 $1.70 $1.72 $1.72 2,280
2024-01-02 $1.55 $1.55 $1.55 $1.55 $1.55 0
2023-12-29 $1.76 $1.77 $1.55 $1.55 $1.55 3,962
2023-12-28 $1.76 $1.76 $1.76 $1.76 $1.76 0
2023-12-27 $1.60 $1.76 $1.60 $1.76 $1.76 5,517
2023-12-26 $1.59 $1.60 $1.47 $1.60 $1.60 6,200
2023-12-22 $1.58 $1.58 $1.58 $1.58 $1.58 501
2023-12-21 $1.58 $1.58 $1.58 $1.58 $1.58 2,035
2023-12-20 $1.58 $1.58 $1.58 $1.58 $1.58 1,410
2023-12-19 $1.60 $1.60 $1.60 $1.60 $1.60 3,830
2023-12-18 $1.52 $1.60 $1.52 $1.60 $1.60 6,970
2023-12-15 $1.50 $1.60 $1.50 $1.50 $1.50 16,008
2023-12-14 $1.49 $1.50 $1.34 $1.46 $1.46 8,533
2023-12-13 $1.50 $1.50 $1.38 $1.49 $1.49 34,232
2023-12-12 $1.52 $1.52 $1.50 $1.51 $1.51 12,531
2023-12-11 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-12-08 $1.51 $1.52 $1.50 $1.50 $1.50 3,122
2023-12-07 $1.52 $1.52 $1.51 $1.51 $1.51 1,515
2023-12-06 $1.54 $1.54 $1.54 $1.54 $1.54 0
2023-12-05 $1.54 $1.54 $1.54 $1.54 $1.54 1,000
2023-12-04 $1.51 $1.54 $1.51 $1.52 $1.52 5,011
2023-12-01 $1.50 $1.50 $1.50 $1.50 $1.50 1
2023-11-30 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-11-29 $1.50 $1.50 $1.49 $1.50 $1.50 3,294
2023-11-28 $1.50 $1.50 $1.49 $1.50 $1.50 1,401
2023-11-27 $1.54 $1.54 $1.54 $1.54 $1.54 722
2023-11-24 $1.50 $1.50 $1.50 $1.50 $1.50 1,000
2023-11-22 $1.56 $1.56 $1.56 $1.56 $1.56 1,000
2023-11-21 $1.51 $1.57 $1.50 $1.51 $1.51 35,338
2023-11-20 $1.56 $1.59 $1.56 $1.59 $1.59 10,930
2023-11-17 $1.59 $1.59 $1.56 $1.56 $1.56 6,410
2023-11-16 $1.57 $1.57 $1.57 $1.57 $1.57 116
2023-11-15 $1.59 $1.59 $1.59 $1.59 $1.59 0
2023-11-14 $1.57 $1.59 $1.57 $1.59 $1.59 3,188
2023-11-13 $1.60 $1.64 $1.59 $1.59 $1.59 994
2023-11-10 $1.56 $1.56 $1.55 $1.55 $1.55 1,000
2023-11-09 $1.58 $1.58 $1.56 $1.56 $1.56 2,054
2023-11-08 $1.64 $1.64 $1.62 $1.62 $1.62 2,000
2023-11-07 $1.56 $1.56 $1.56 $1.56 $1.56 0
2023-11-06 $1.56 $1.56 $1.56 $1.56 $1.56 3,600
2023-11-03 $1.49 $1.50 $1.49 $1.49 $1.49 1,615
2023-11-02 $1.49 $1.49 $1.49 $1.49 $1.49 0
2023-11-01 $1.49 $1.49 $1.49 $1.49 $1.49 0
2023-10-31 $1.48 $1.49 $1.48 $1.49 $1.49 1,615
2023-10-30 $1.44 $1.44 $1.44 $1.44 $1.44 0
2023-10-27 $1.45 $1.45 $1.44 $1.44 $1.44 3,560
2023-10-26 $1.44 $1.45 $1.43 $1.45 $1.45 3,530
2023-10-25 $1.47 $1.47 $1.43 $1.45 $1.45 2,400
2023-10-24 $1.61 $1.61 $1.52 $1.53 $1.53 3,012
2023-10-23 $1.55 $1.64 $1.55 $1.64 $1.64 30,777
2023-10-20 $1.50 $1.55 $1.50 $1.51 $1.51 8,378
2023-10-19 $1.57 $1.57 $1.39 $1.50 $1.50 10,572
2023-10-18 $1.64 $1.64 $1.61 $1.61 $1.61 1,592
2023-10-17 $1.64 $1.64 $1.64 $1.64 $1.64 0
2023-10-16 $1.65 $1.65 $1.64 $1.64 $1.64 1,427
2023-10-13 $1.65 $1.65 $1.64 $1.64 $1.64 544
2023-10-12 $1.66 $1.66 $1.65 $1.65 $1.65 15,139
2023-10-11 $1.66 $1.66 $1.66 $1.66 $1.66 1,154
2023-10-10 $1.66 $1.66 $1.66 $1.66 $1.66 0
2023-10-09 $1.67 $1.67 $1.66 $1.66 $1.66 3,350
2023-10-06 $1.68 $1.68 $1.68 $1.68 $1.68 0
2023-10-05 $1.66 $1.68 $1.66 $1.68 $1.68 4,733
2023-10-04 $1.65 $1.65 $1.65 $1.65 $1.65 0
2023-10-03 $1.64 $1.65 $1.64 $1.65 $1.65 9,152
2023-10-02 $1.66 $1.66 $1.66 $1.66 $1.66 1,560
2023-09-29 $1.69 $1.69 $1.65 $1.65 $1.65 26,564
2023-09-28 $1.69 $1.70 $1.69 $1.70 $1.70 9,200
2023-09-27 $1.70 $1.70 $1.70 $1.70 $1.70 1,852
2023-09-26 $1.73 $1.73 $1.69 $1.69 $1.69 4,485
2023-09-25 $1.70 $1.72 $1.70 $1.70 $1.70 4,106
2023-09-22 $1.73 $1.73 $1.73 $1.73 $1.73 396
2023-09-21 $1.73 $1.73 $1.70 $1.70 $1.70 5,200
2023-09-20 $1.72 $1.72 $1.71 $1.71 $1.71 1,500
2023-09-19 $1.75 $1.75 $1.71 $1.71 $1.71 3,631
2023-09-18 $1.71 $1.73 $1.71 $1.71 $1.71 8,329
2023-09-15 $1.71 $1.72 $1.62 $1.68 $1.68 37,066
2023-09-14 $1.75 $1.75 $1.75 $1.75 $1.75 0
2023-09-13 $1.71 $1.75 $1.71 $1.75 $1.75 2,275
2023-09-12 $1.73 $1.74 $1.73 $1.73 $1.73 3,130
2023-09-11 $1.72 $1.74 $1.71 $1.74 $1.74 3,141
2023-09-08 $1.71 $1.71 $1.71 $1.71 $1.71 92
2023-09-07 $1.71 $1.71 $1.71 $1.71 $1.71 1,563
2023-09-06 $1.74 $1.74 $1.71 $1.71 $1.71 3,841
2023-09-06 $1.74 $1.74 $1.71 $1.71 $1.71 3,841
2023-09-05 $1.70 $1.70 $1.67 $1.70 $1.70 10,402
2023-09-01 $1.72 $1.73 $1.70 $1.70 $1.70 46,372
2023-08-31 $1.70 $1.75 $1.70 $1.75 $1.75 3,451
2023-08-30 $1.74 $1.74 $1.74 $1.74 $1.74 260
2023-08-29 $1.71 $1.73 $1.70 $1.70 $1.70 14,907
2023-08-28 $1.74 $1.74 $1.71 $1.73 $1.73 15,470
2023-08-25 $1.74 $1.74 $1.74 $1.74 $1.74 90
2023-08-24 $1.75 $1.75 $1.74 $1.74 $1.74 1,558
2023-08-23 $1.76 $1.76 $1.70 $1.70 $1.70 33,517
2023-08-22 $1.76 $1.76 $1.76 $1.76 $1.76 1
2023-08-21 $1.76 $1.76 $1.76 $1.76 $1.76 0
2023-08-18 $1.76 $1.76 $1.76 $1.76 $1.76 0
2023-08-17 $1.76 $1.76 $1.76 $1.76 $1.76 1,400
2023-08-16 $1.75 $1.75 $1.75 $1.75 $1.75 682
2023-08-15 $1.74 $1.75 $1.71 $1.75 $1.75 20,900
2023-08-14 $1.77 $1.82 $1.72 $1.73 $1.73 7,621
2023-08-11 $1.73 $1.77 $1.73 $1.77 $1.77 4,836
2023-08-10 $1.75 $1.75 $1.75 $1.75 $1.75 1,198
2023-08-09 $1.78 $1.80 $1.71 $1.76 $1.76 4,806
2023-08-08 $1.80 $1.80 $1.80 $1.80 $1.80 0
2023-08-07 $1.79 $1.80 $1.79 $1.80 $1.80 1,197
2023-08-04 $1.79 $1.80 $1.79 $1.80 $1.80 27,392
2023-08-03 $1.73 $1.78 $1.73 $1.78 $1.78 600
2023-08-02 $1.74 $1.85 $1.70 $1.80 $1.80 8,771
2023-08-01 $1.83 $1.85 $1.80 $1.85 $1.85 17,209
2023-07-31 $1.83 $1.83 $1.83 $1.83 $1.83 1,000
2023-07-28 $1.80 $1.83 $1.80 $1.82 $1.82 4,900
2023-07-27 $1.79 $1.80 $1.79 $1.80 $1.80 3,500
2023-07-26 $1.79 $1.79 $1.77 $1.77 $1.77 3,800
2023-07-25 $1.72 $1.73 $1.72 $1.73 $1.73 1,082
2023-07-24 $1.80 $1.80 $1.75 $1.79 $1.79 5,755
2023-07-21 $1.80 $1.81 $1.71 $1.80 $1.80 14,689
2023-07-20 $1.80 $1.80 $1.80 $1.80 $1.80 650
2023-07-19 $1.75 $1.78 $1.70 $1.78 $1.78 4,893
2023-07-18 $1.79 $1.79 $1.76 $1.76 $1.76 2,000
2023-07-17 $1.79 $1.79 $1.75 $1.79 $1.79 2,517
2023-07-14 $1.74 $1.78 $1.71 $1.78 $1.78 12,048
2023-07-13 $1.78 $1.78 $1.78 $1.78 $1.78 2,010
2023-07-12 $1.72 $1.76 $1.71 $1.76 $1.76 12,778
2023-07-11 $1.70 $1.70 $1.69 $1.70 $1.70 12,056
2023-07-10 $1.70 $1.70 $1.69 $1.70 $1.70 396
2023-07-07 $1.70 $1.70 $1.70 $1.70 $1.70 1,252
2023-07-06 $1.68 $1.68 $1.68 $1.68 $1.68 1,492
2023-07-05 $1.67 $1.72 $1.67 $1.72 $1.72 3,806
2023-07-03 $1.70 $1.72 $1.69 $1.72 $1.72 2,232
2023-06-30 $1.70 $1.70 $1.70 $1.70 $1.70 2,111
2023-06-29 $1.70 $1.73 $1.70 $1.73 $1.73 804
2023-06-28 $1.76 $1.76 $1.65 $1.69 $1.69 3,340
2023-06-27 $1.72 $1.75 $1.70 $1.74 $1.74 10,020
2023-06-26 $1.70 $1.70 $1.70 $1.70 $1.70 500
2023-06-23 $1.65 $1.73 $1.65 $1.73 $1.73 2,314
2023-06-22 $1.61 $1.71 $1.61 $1.71 $1.71 5,153
2023-06-21 $1.70 $1.73 $1.70 $1.73 $1.73 2,071
2023-06-20 $1.70 $1.70 $1.51 $1.67 $1.67 20,762
2023-06-16 $1.70 $1.74 $1.69 $1.74 $1.74 2,867
2023-06-15 $1.71 $1.71 $1.70 $1.70 $1.70 1,000
2023-06-14 $1.66 $1.69 $1.66 $1.69 $1.69 1,303
2023-06-13 $1.69 $1.69 $1.69 $1.69 $1.69 28
2023-06-12 $1.69 $1.69 $1.69 $1.69 $1.69 0
2023-06-09 $1.69 $1.69 $1.69 $1.69 $1.69 82
2023-06-08 $1.71 $1.73 $1.64 $1.69 $1.69 2,139
2023-06-07 $1.65 $1.70 $1.65 $1.70 $1.70 1,425
2023-06-06 $1.69 $1.69 $1.69 $1.69 $1.69 46
2023-06-05 $1.69 $1.69 $1.69 $1.69 $1.69 1,178
2023-06-02 $1.64 $1.67 $1.60 $1.67 $1.67 25,868
2023-06-01 $1.69 $1.70 $1.60 $1.70 $1.70 6,400
2023-05-31 $1.72 $1.72 $1.67 $1.67 $1.67 5,503
2023-05-30 $1.73 $1.75 $1.72 $1.72 $1.72 8,553
2023-05-26 $1.77 $1.77 $1.77 $1.77 $1.77 3,015
2023-05-25 $1.77 $1.77 $1.77 $1.77 $1.77 66
2023-05-24 $1.76 $1.77 $1.76 $1.77 $1.77 696
2023-05-23 $1.77 $1.77 $1.77 $1.77 $1.77 62
2023-05-22 $1.76 $1.77 $1.76 $1.77 $1.77 1,663
2023-05-19 $1.74 $1.76 $1.66 $1.76 $1.76 11,218
2023-05-18 $1.77 $1.77 $1.77 $1.77 $1.77 0
2023-05-17 $1.72 $1.77 $1.72 $1.77 $1.77 10,600
2023-05-16 $1.70 $1.70 $1.70 $1.70 $1.70 7,698
2023-05-15 $1.69 $1.69 $1.69 $1.69 $1.69 2,600
2023-05-12 $1.68 $1.68 $1.68 $1.68 $1.68 88
2023-05-11 $1.68 $1.68 $1.68 $1.68 $1.68 100
2023-05-10 $1.63 $1.63 $1.63 $1.63 $1.63 1,000
2023-05-09 $1.67 $1.67 $1.64 $1.64 $1.64 2,404
2023-05-08 $1.66 $1.66 $1.66 $1.66 $1.66 5,100
2023-05-05 $1.70 $1.70 $1.66 $1.66 $1.66 4,789
2023-05-04 $1.69 $1.70 $1.62 $1.62 $1.62 10,743
2023-05-03 $1.70 $1.70 $1.61 $1.69 $1.69 14,565
2023-05-02 $1.66 $1.69 $1.66 $1.69 $1.69 5,653
2023-05-01 $1.61 $1.61 $1.61 $1.61 $1.61 5,409
2023-04-28 $1.65 $1.65 $1.65 $1.65 $1.65 1,863
2023-04-27 $1.65 $1.65 $1.65 $1.65 $1.65 1,962
2023-04-25 $1.70 $1.70 $1.61 $1.66 $1.66 6,166
2023-04-24 $1.67 $1.77 $1.64 $1.77 $1.77 4,078
2023-04-21 $1.67 $1.67 $1.67 $1.67 $1.67 245
2023-04-20 $1.72 $1.75 $1.62 $1.75 $1.75 13,389
2023-04-19 $1.77 $1.77 $1.77 $1.77 $1.77 72
2023-04-18 $1.77 $1.77 $1.77 $1.77 $1.77 0
2023-04-17 $1.74 $1.78 $1.70 $1.77 $1.77 783
2023-04-14 $1.68 $1.78 $1.68 $1.78 $1.78 500
2023-04-13 $1.68 $1.77 $1.68 $1.77 $1.77 1,074
2023-04-12 $1.80 $1.80 $1.72 $1.79 $1.79 5,114
2023-04-11 $1.73 $1.80 $1.67 $1.80 $1.80 2,600
2023-04-10 $1.71 $1.71 $1.71 $1.71 $1.71 230
2023-04-06 $1.66 $1.72 $1.66 $1.72 $1.72 1,100
2023-04-05 $1.68 $1.68 $1.68 $1.68 $1.68 0
2023-04-04 $1.68 $1.68 $1.68 $1.68 $1.68 0
2023-04-03 $1.64 $1.68 $1.64 $1.68 $1.68 13,157
2023-03-31 $1.61 $1.65 $1.61 $1.65 $1.65 10,791
2023-03-30 $1.61 $1.64 $1.60 $1.64 $1.64 1,500
2023-03-29 $1.61 $1.64 $1.60 $1.64 $1.64 3,408
2023-03-28 $1.59 $1.59 $1.59 $1.59 $1.59 5,000
2023-03-27 $1.55 $1.61 $1.55 $1.59 $1.59 1,992
2023-03-24 $1.58 $1.58 $1.58 $1.58 $1.58 980
2023-03-23 $1.62 $1.62 $1.62 $1.62 $1.62 310
2023-03-22 $1.54 $1.54 $1.54 $1.54 $1.54 300
2023-03-21 $1.64 $1.64 $1.54 $1.62 $1.62 1,373
2023-03-20 $1.67 $1.67 $1.67 $1.67 $1.67 1,056
2023-03-17 $1.60 $1.67 $1.60 $1.67 $1.67 4,048
2023-03-16 $1.65 $1.71 $1.60 $1.60 $1.60 15,786
2023-03-15 $1.72 $1.73 $1.61 $1.71 $1.71 1,900
2023-03-14 $1.75 $1.76 $1.56 $1.73 $1.73 22,100
2023-03-13 $1.76 $1.76 $1.76 $1.76 $1.76 59
2023-03-10 $1.71 $1.77 $1.71 $1.76 $1.76 960
2023-03-09 $1.74 $1.78 $1.71 $1.78 $1.78 2,250
2023-03-08 $1.74 $1.82 $1.74 $1.80 $1.80 4,659
2023-03-07 $1.86 $1.86 $1.68 $1.73 $1.73 7,470
2023-03-06 $1.79 $1.86 $1.70 $1.85 $1.85 2,255
2023-03-03 $1.82 $1.82 $1.65 $1.79 $1.79 2,973
2023-03-02 $1.82 $1.87 $1.62 $1.75 $1.75 17,515
2023-03-01 $1.79 $1.81 $1.78 $1.79 $1.79 10,250
2023-02-28 $1.63 $1.81 $1.63 $1.77 $1.77 6,029
2023-02-27 $1.63 $1.63 $1.63 $1.63 $1.63 1,010
2023-02-24 $1.59 $1.63 $1.59 $1.61 $1.61 1,299
2023-02-23 $1.58 $1.59 $1.58 $1.59 $1.59 2,400
2023-02-22 $1.56 $1.58 $1.55 $1.58 $1.58 1,200
2023-02-21 $1.59 $1.59 $1.55 $1.59 $1.59 15,400
2023-02-17 $1.63 $1.65 $1.60 $1.64 $1.64 16,700
2023-02-16 $1.64 $1.69 $1.57 $1.65 $1.65 8,902
2023-02-15 $1.62 $1.63 $1.62 $1.63 $1.63 2,079
2023-02-14 $1.54 $1.65 $1.54 $1.64 $1.64 2,250
2023-02-13 $1.45 $1.72 $1.45 $1.66 $1.66 30,809
2023-02-10 $1.40 $1.40 $1.40 $1.40 $1.40 2,927
2023-02-09 $1.40 $1.41 $1.40 $1.41 $1.41 804
2023-02-08 $1.40 $1.43 $1.40 $1.40 $1.40 15,825
2023-02-07 $1.39 $1.40 $1.39 $1.40 $1.40 4,121
2023-02-06 $1.37 $1.39 $1.37 $1.39 $1.39 6,863
2023-02-03 $1.37 $1.37 $1.37 $1.37 $1.37 1,005
2023-02-02 $1.38 $1.38 $1.35 $1.38 $1.38 1,200
2023-02-01 $1.38 $1.38 $1.38 $1.38 $1.38 1,000
2023-01-31 $1.36 $1.39 $1.36 $1.39 $1.39 3,224
2023-01-30 $1.33 $1.35 $1.26 $1.35 $1.35 1,768
2023-01-27 $1.30 $1.35 $1.26 $1.26 $1.26 14,249
2023-01-26 $1.28 $1.28 $1.28 $1.28 $1.28 500
2023-01-25 $1.27 $1.27 $1.27 $1.27 $1.27 0
2023-01-24 $1.26 $1.27 $1.26 $1.27 $1.27 2,245
2023-01-23 $1.29 $1.29 $1.29 $1.29 $1.29 0
2023-01-20 $1.29 $1.29 $1.29 $1.29 $1.29 2,253
2023-01-19 $1.26 $1.27 $1.26 $1.26 $1.26 5,050
2023-01-18 $1.25 $1.29 $1.25 $1.29 $1.29 5,947
2023-01-17 $1.27 $1.28 $1.25 $1.25 $1.25 9,450
2023-01-13 $1.27 $1.27 $1.27 $1.27 $1.27 15,357
2023-01-12 $1.25 $1.25 $1.25 $1.25 $1.25 1,000
2023-01-11 $1.26 $1.26 $1.25 $1.25 $1.25 1,425
2023-01-10 $1.27 $1.27 $1.27 $1.27 $1.27 10
2023-01-09 $1.26 $1.30 $1.26 $1.27 $1.27 2,500
2023-01-06 $1.24 $1.28 $1.24 $1.25 $1.25 17,245
2023-01-05 $1.20 $1.20 $1.20 $1.20 $1.20 10
2023-01-04 $1.20 $1.20 $1.20 $1.20 $1.20 4,674
2023-01-03 $1.25 $1.25 $1.18 $1.20 $1.20 11,834
2022-12-30 $1.24 $1.25 $1.24 $1.25 $1.25 6,763
2022-12-29 $1.24 $1.24 $1.23 $1.23 $1.23 4,187
2022-12-28 $1.27 $1.27 $1.24 $1.24 $1.24 11,900
2022-12-27 $1.22 $1.28 $1.22 $1.28 $1.28 7,857
2022-12-23 $1.23 $1.23 $1.23 $1.23 $1.23 0
2022-12-22 $1.23 $1.23 $1.23 $1.23 $1.23 0
2022-12-21 $1.23 $1.23 $1.23 $1.23 $1.23 100
2022-12-20 $1.18 $1.18 $1.18 $1.18 $1.18 151
2022-12-19 $1.21 $1.24 $1.10 $1.24 $1.24 4,814
2022-12-16 $1.21 $1.24 $1.20 $1.24 $1.24 6,329
2022-12-15 $1.24 $1.24 $1.19 $1.24 $1.24 23,258
2022-12-14 $1.18 $1.22 $1.18 $1.20 $1.20 4,654
2022-12-13 $1.22 $1.22 $1.10 $1.15 $1.15 22,485
2022-12-12 $1.16 $1.21 $1.12 $1.21 $1.21 1,101
2022-12-09 $1.25 $1.25 $1.24 $1.25 $1.25 8,343
2022-12-08 $1.21 $1.25 $1.21 $1.25 $1.25 11,815
2022-12-07 $1.20 $1.20 $1.20 $1.20 $1.20 500
2022-12-06 $1.23 $1.25 $1.23 $1.24 $1.24 8,093
2022-12-05 $1.12 $1.22 $1.12 $1.22 $1.22 4,850
2022-12-02 $1.17 $1.23 $1.12 $1.23 $1.23 5,250
2022-12-01 $1.24 $1.24 $1.16 $1.19 $1.19 11,571
2022-11-30 $1.13 $1.23 $1.12 $1.23 $1.23 14,350
2022-11-29 $1.12 $1.16 $1.12 $1.12 $1.12 2,657
2022-11-28 $1.17 $1.17 $1.16 $1.16 $1.16 2,735
2022-11-25 $1.17 $1.17 $1.16 $1.16 $1.16 6,198
2022-11-23 $1.20 $1.23 $1.11 $1.13 $1.13 15,218
2022-11-22 $1.19 $1.21 $1.19 $1.21 $1.21 2,605
2022-11-21 $1.18 $1.20 $1.18 $1.20 $1.20 1,100
2022-11-18 $1.23 $1.24 $1.21 $1.24 $1.24 5,081
2022-11-17 $1.17 $1.23 $1.11 $1.22 $1.22 4,253
2022-11-16 $1.21 $1.21 $1.21 $1.21 $1.21 1,500
2022-11-15 $1.18 $1.25 $1.18 $1.25 $1.25 8,753
2022-11-14 $1.22 $1.22 $1.10 $1.10 $1.10 1,350
2022-11-11 $1.16 $1.22 $1.16 $1.22 $1.22 1,300
2022-11-10 $1.21 $1.21 $1.21 $1.21 $1.21 1,373
2022-11-09 $1.20 $1.20 $1.20 $1.20 $1.20 0
2022-11-08 $1.20 $1.20 $1.20 $1.20 $1.20 0
2022-11-07 $1.21 $1.21 $1.20 $1.20 $1.20 1,568
2022-11-04 $1.19 $1.20 $1.19 $1.20 $1.20 1,100
2022-11-03 $1.16 $1.20 $1.16 $1.20 $1.20 1,200
2022-11-02 $1.15 $1.20 $1.15 $1.20 $1.20 6,667
2022-11-01 $1.14 $1.14 $1.14 $1.14 $1.14 0
2022-10-31 $1.14 $1.14 $1.14 $1.14 $1.14 0
2022-10-28 $1.14 $1.14 $1.14 $1.14 $1.14 200
2022-10-27 $1.09 $1.13 $1.07 $1.13 $1.13 2,465
2022-10-26 $1.13 $1.14 $1.13 $1.13 $1.13 4,131
2022-10-25 $1.13 $1.15 $1.08 $1.12 $1.12 12,250
2022-10-24 $1.13 $1.21 $1.13 $1.14 $1.14 2,611
2022-10-21 $1.19 $1.19 $1.19 $1.19 $1.19 207
2022-10-20 $1.13 $1.13 $1.13 $1.13 $1.13 0
2022-10-19 $1.13 $1.13 $1.13 $1.13 $1.13 0
2022-10-18 $1.13 $1.13 $1.13 $1.13 $1.13 9,200
2022-10-17 $1.13 $1.13 $1.13 $1.13 $1.13 0
2022-10-14 $1.13 $1.13 $1.13 $1.13 $1.13 999
2022-10-13 $1.15 $1.17 $1.15 $1.15 $1.15 3,187
2022-10-12 $1.15 $1.15 $1.14 $1.15 $1.15 3,510
2022-10-11 $1.18 $1.20 $1.13 $1.15 $1.15 5,004
2022-10-10 $1.18 $1.18 $1.04 $1.15 $1.15 7,494
2022-10-07 $1.15 $1.21 $1.15 $1.18 $1.18 3,632
2022-10-06 $1.17 $1.19 $1.17 $1.18 $1.18 5,300
2022-10-05 $1.15 $1.25 $1.15 $1.15 $1.15 14,902
2022-10-04 $1.20 $1.22 $1.20 $1.22 $1.22 2,235
2022-10-03 $1.17 $1.21 $1.16 $1.21 $1.21 2,260
2022-09-30 $1.22 $1.22 $1.22 $1.22 $1.22 800
2022-09-29 $1.24 $1.27 $1.24 $1.27 $1.27 1,100
2022-09-28 $1.22 $1.31 $1.18 $1.31 $1.31 47,965
2022-09-27 $1.24 $1.24 $1.24 $1.24 $1.24 600
2022-09-26 $1.24 $1.25 $1.22 $1.25 $1.25 10,100
2022-09-23 $1.22 $1.22 $1.22 $1.22 $1.22 450
2022-09-22 $1.29 $1.29 $1.29 $1.29 $1.29 0
2022-09-21 $1.29 $1.29 $1.29 $1.29 $1.29 0
2022-09-20 $1.27 $1.29 $1.21 $1.29 $1.29 11,400
2022-09-19 $1.23 $1.23 $1.23 $1.23 $1.23 750
2022-09-16 $1.28 $1.31 $1.28 $1.29 $1.29 2,900
2022-09-15 $1.31 $1.31 $1.25 $1.26 $1.26 3,896
2022-09-14 $1.27 $1.27 $1.27 $1.27 $1.27 1,000
2022-09-13 $1.28 $1.31 $1.25 $1.25 $1.25 1,854
2022-09-12 $1.32 $1.32 $1.22 $1.26 $1.26 1,673
2022-09-09 $1.31 $1.31 $1.31 $1.31 $1.31 13,580
2022-09-08 $1.27 $1.31 $1.26 $1.31 $1.31 12,100
2022-09-07 $1.30 $1.35 $1.30 $1.35 $1.35 1,000
2022-09-06 $1.32 $1.32 $1.32 $1.32 $1.32 4,775
2022-09-02 $1.32 $1.32 $1.32 $1.32 $1.32 0
2022-09-01 $1.34 $1.36 $1.32 $1.32 $1.32 4,775
2022-08-31 $1.32 $1.32 $1.32 $1.32 $1.32 0
2022-08-30 $1.32 $1.32 $1.25 $1.32 $1.32 3,000
2022-08-29 $1.36 $1.36 $1.30 $1.35 $1.35 20,194
2022-08-26 $1.35 $1.35 $1.35 $1.35 $1.35 0
2022-08-25 $1.36 $1.41 $1.34 $1.35 $1.35 20,194
2022-08-24 $1.38 $1.38 $1.36 $1.36 $1.36 2,200
2022-08-23 $1.40 $1.40 $1.40 $1.40 $1.40 0
2022-08-22 $1.40 $1.40 $1.40 $1.40 $1.40 0
2022-08-19 $1.40 $1.40 $1.36 $1.40 $1.40 2,173
2022-08-18 $1.39 $1.43 $1.38 $1.42 $1.42 6,476
2022-08-17 $1.29 $1.44 $1.29 $1.44 $1.44 7,851
2022-08-16 $1.37 $1.37 $1.32 $1.36 $1.36 8,754
2022-08-15 $1.17 $1.37 $1.17 $1.37 $1.37 16,315
2022-08-12 $1.19 $1.22 $1.15 $1.22 $1.22 6,600
2022-08-11 $1.26 $1.26 $1.11 $1.22 $1.22 7,846
2022-08-10 $1.26 $1.27 $1.26 $1.27 $1.27 1,010
2022-08-09 $1.26 $1.26 $1.26 $1.26 $1.26 15
2022-08-08 $1.25 $1.26 $1.22 $1.26 $1.26 1,100
2022-08-05 $1.27 $1.27 $1.24 $1.24 $1.24 5,830
2022-08-04 $1.25 $1.25 $1.22 $1.22 $1.22 3,146
2022-08-03 $1.26 $1.26 $1.26 $1.26 $1.26 2,600
2022-08-02 $1.23 $1.25 $1.23 $1.25 $1.25 1,100
2022-08-01 $1.23 $1.23 $1.23 $1.23 $1.23 1,100
2022-07-29 $1.24 $1.29 $1.24 $1.28 $1.28 5,021
2022-07-28 $1.24 $1.28 $1.21 $1.24 $1.24 4,940
2022-07-27 $1.25 $1.25 $1.25 $1.25 $1.25 1,000
2022-07-26 $1.11 $1.25 $1.11 $1.24 $1.24 2,961
2022-07-25 $1.26 $1.26 $1.26 $1.26 $1.26 7
2022-07-22 $1.26 $1.26 $1.26 $1.26 $1.26 100
2022-07-21 $1.19 $1.26 $1.19 $1.26 $1.26 2,440
2022-07-20 $1.09 $1.13 $1.09 $1.13 $1.13 5,500
2022-07-19 $1.10 $1.10 $1.04 $1.08 $1.08 2,800
2022-07-18 $1.10 $1.10 $1.07 $1.07 $1.07 2,950
2022-07-15 $1.06 $1.10 $1.06 $1.08 $1.08 5,782
2022-07-14 $1.10 $1.10 $0.92 $1.05 $1.05 8,235
2022-07-13 $1.05 $1.10 $1.04 $1.05 $1.05 27,837
2022-07-12 $1.05 $1.12 $1.05 $1.05 $1.05 8,556
2022-07-11 $1.15 $1.20 $1.05 $1.20 $1.20 5,934
2022-07-08 $1.17 $1.17 $1.16 $1.16 $1.16 2,208
2022-07-07 $1.17 $1.17 $1.16 $1.16 $1.16 1,000
2022-07-06 $1.24 $1.27 $1.21 $1.27 $1.27 3,042
2022-07-05 $1.21 $1.24 $1.21 $1.24 $1.24 896
2022-07-01 $1.20 $1.21 $1.18 $1.21 $1.21 1,120
2022-06-30 $1.07 $1.12 $1.07 $1.12 $1.12 500
2022-06-29 $1.19 $1.19 $1.10 $1.11 $1.11 2,800
2022-06-28 $1.10 $1.10 $1.10 $1.10 $1.10 2,400
2022-06-27 $1.13 $1.13 $1.06 $1.06 $1.06 1,100
2022-06-24 $1.08 $1.12 $1.04 $1.12 $1.12 11,563
2022-06-23 $1.04 $1.09 $1.04 $1.09 $1.09 30,547
2022-06-22 $1.01 $1.05 $1.01 $1.05 $1.05 800
2022-06-21 $1.04 $1.04 $1.03 $1.04 $1.04 12,710
2022-06-17 $1.11 $1.11 $1.05 $1.06 $1.06 7,233
2022-06-16 $1.13 $1.13 $1.05 $1.06 $1.06 8,358
2022-06-15 $1.06 $1.17 $1.06 $1.15 $1.15 9,133
2022-06-14 $1.18 $1.18 $1.14 $1.14 $1.14 8,004
2022-06-13 $1.19 $1.29 $1.18 $1.18 $1.18 10,458
2022-06-10 $1.22 $1.22 $1.22 $1.22 $1.22 60
2022-06-09 $1.22 $1.22 $1.22 $1.22 $1.22 5
2022-06-08 $1.22 $1.22 $1.18 $1.22 $1.22 9,021
2022-06-07 $1.19 $1.20 $1.19 $1.20 $1.20 10,121
2022-06-06 $1.19 $1.19 $1.19 $1.19 $1.19 100
2022-06-03 $1.18 $1.20 $1.18 $1.20 $1.20 1,112
2022-06-02 $1.19 $1.20 $1.17 $1.20 $1.20 3,086
2022-06-01 $1.20 $1.21 $1.16 $1.18 $1.18 8,790
2022-05-31 $1.21 $1.22 $1.20 $1.21 $1.21 8,747
2022-05-27 $1.22 $1.23 $1.21 $1.22 $1.22 4,147
2022-05-26 $1.25 $1.25 $1.21 $1.25 $1.25 2,100
2022-05-25 $1.26 $1.26 $1.23 $1.25 $1.25 1,300
2022-05-24 $1.23 $1.23 $1.21 $1.21 $1.21 2,100
2022-05-23 $1.22 $1.22 $1.22 $1.22 $1.22 100
2022-05-20 $1.23 $1.23 $1.21 $1.21 $1.21 2,700
2022-05-19 $1.24 $1.24 $1.21 $1.21 $1.21 1,080
2022-05-18 $1.25 $1.25 $1.20 $1.20 $1.20 13,674
2022-05-17 $1.23 $1.23 $1.23 $1.23 $1.23 0
2022-05-16 $1.22 $1.25 $1.20 $1.23 $1.23 6,468
2022-05-13 $1.21 $1.26 $1.21 $1.24 $1.24 1,800
2022-05-12 $1.25 $1.28 $1.21 $1.27 $1.27 2,528
2022-05-11 $1.23 $1.25 $1.21 $1.25 $1.25 1,200
2022-05-10 $1.24 $1.28 $1.24 $1.28 $1.28 3,050
2022-05-09 $1.25 $1.25 $1.23 $1.24 $1.24 2,946
2022-05-06 $1.25 $1.31 $1.25 $1.31 $1.31 1,161
2022-05-05 $1.28 $1.29 $1.25 $1.27 $1.27 2,600
2022-05-04 $1.31 $1.31 $1.31 $1.31 $1.31 0
2022-05-03 $1.27 $1.31 $1.27 $1.31 $1.31 601
2022-05-02 $1.26 $1.30 $1.26 $1.30 $1.30 1,300
2022-04-29 $1.21 $1.32 $1.21 $1.28 $1.28 20,026
2022-04-28 $1.22 $1.22 $1.20 $1.20 $1.20 3,436
2022-04-27 $1.21 $1.23 $1.20 $1.21 $1.21 15,100
2022-04-26 $1.20 $1.23 $1.20 $1.23 $1.23 13,789
2022-04-25 $1.20 $1.22 $1.15 $1.18 $1.18 4,577
2022-04-22 $1.28 $1.28 $1.15 $1.24 $1.24 6,944
2022-04-21 $1.24 $1.28 $1.20 $1.27 $1.27 17,539
2022-04-20 $1.32 $1.32 $1.32 $1.32 $1.32 0
2022-04-19 $1.32 $1.32 $1.32 $1.32 $1.32 0
2022-04-18 $1.33 $1.33 $1.31 $1.32 $1.32 2,544
2022-04-14 $1.37 $1.37 $1.27 $1.33 $1.33 446
2022-04-13 $1.30 $1.35 $1.29 $1.35 $1.35 2,416
2022-04-12 $1.39 $1.39 $1.39 $1.39 $1.39 25
2022-04-11 $1.27 $1.40 $1.27 $1.39 $1.39 17,124
2022-04-08 $1.25 $1.31 $1.23 $1.27 $1.27 7,250
2022-04-07 $1.22 $1.26 $1.22 $1.26 $1.26 4,159
2022-04-06 $1.23 $1.23 $1.22 $1.22 $1.22 12,507
2022-04-05 $1.28 $1.28 $1.24 $1.25 $1.25 6,427
2022-04-04 $1.30 $1.30 $1.25 $1.25 $1.25 2,671
2022-04-01 $1.28 $1.30 $1.28 $1.30 $1.30 7,193
2022-03-31 $1.29 $1.31 $1.29 $1.31 $1.31 420
2022-03-30 $1.27 $1.34 $1.27 $1.34 $1.34 8,462
2022-03-29 $1.27 $1.38 $1.27 $1.32 $1.32 9,304
2022-03-28 $1.39 $1.39 $1.35 $1.35 $1.35 6,779
2022-03-25 $1.38 $1.39 $1.37 $1.39 $1.39 8,221
2022-03-24 $1.37 $1.38 $1.37 $1.38 $1.38 5,100
2022-03-23 $1.41 $1.41 $1.37 $1.38 $1.38 30,840
2022-03-22 $1.38 $1.40 $1.38 $1.40 $1.40 12,334
2022-03-21 $1.26 $1.37 $1.26 $1.37 $1.37 400
2022-03-18 $1.37 $1.37 $1.34 $1.37 $1.37 400
2022-03-17 $1.24 $1.32 $1.24 $1.32 $1.32 22,135
2022-03-16 $1.20 $1.23 $1.20 $1.23 $1.23 20,150
2022-03-15 $1.22 $1.22 $1.20 $1.22 $1.22 301
2022-03-14 $1.25 $1.25 $1.20 $1.20 $1.20 2,590
2022-03-11 $1.20 $1.25 $1.19 $1.25 $1.25 563
2022-03-10 $1.23 $1.23 $1.18 $1.23 $1.23 3,300
2022-03-09 $1.21 $1.21 $1.17 $1.19 $1.19 2,000
2022-03-08 $1.17 $1.20 $1.17 $1.20 $1.20 525
2022-03-07 $1.30 $1.30 $1.11 $1.17 $1.17 17,105
2022-03-04 $1.34 $1.34 $1.26 $1.26 $1.26 15,200
2022-03-03 $1.32 $1.33 $1.32 $1.32 $1.32 5,695
2022-03-02 $1.34 $1.34 $1.32 $1.32 $1.32 2,199
2022-03-01 $1.29 $1.35 $1.29 $1.35 $1.35 5,185
2022-02-28 $1.27 $1.28 $1.27 $1.28 $1.28 1,395
2022-02-25 $1.27 $1.28 $1.27 $1.28 $1.28 3,600
2022-02-24 $1.28 $1.30 $1.28 $1.30 $1.30 610
2022-02-23 $1.28 $1.28 $1.28 $1.28 $1.28 10
2022-02-22 $1.29 $1.29 $1.27 $1.28 $1.28 4,390
2022-02-18 $1.31 $1.31 $1.31 $1.31 $1.31 4,350
2022-02-17 $1.32 $1.32 $1.32 $1.32 $1.32 0
2022-02-16 $1.27 $1.32 $1.27 $1.32 $1.32 763
2022-02-15 $1.34 $1.34 $1.32 $1.34 $1.34 500
2022-02-14 $1.25 $1.38 $1.25 $1.30 $1.30 33,600
2022-02-11 $1.26 $1.26 $1.25 $1.25 $1.25 2,520
2022-02-10 $1.22 $1.26 $1.20 $1.25 $1.25 2,600
2022-02-09 $1.20 $1.22 $1.20 $1.22 $1.22 300
2022-02-08 $1.22 $1.23 $1.16 $1.20 $1.20 2,671
2022-02-07 $1.21 $1.24 $1.19 $1.22 $1.22 3,599
2022-02-04 $1.19 $1.24 $1.19 $1.24 $1.24 3,885
2022-02-03 $1.21 $1.22 $1.17 $1.21 $1.21 10,809
2022-02-02 $1.16 $1.22 $1.16 $1.21 $1.21 11,806
2022-02-01 $1.21 $1.23 $1.17 $1.17 $1.17 14,688
2022-01-31 $1.19 $1.24 $1.17 $1.23 $1.23 5,075
2022-01-28 $1.24 $1.25 $1.15 $1.15 $1.15 17,100
2022-01-27 $1.26 $1.28 $1.14 $1.24 $1.24 7,656
2022-01-26 $1.27 $1.28 $1.27 $1.28 $1.28 1,000
2022-01-25 $1.15 $1.30 $1.15 $1.28 $1.28 43,505
2022-01-24 $1.06 $1.25 $1.06 $1.16 $1.16 36,392
2022-01-21 $1.32 $1.32 $1.20 $1.28 $1.28 37,947
2022-01-20 $1.38 $1.38 $1.26 $1.35 $1.35 39,622
2022-01-19 $1.36 $1.39 $1.36 $1.36 $1.36 820
2022-01-18 $1.36 $1.37 $1.25 $1.35 $1.35 4,476
2022-01-14 $1.43 $1.43 $1.33 $1.40 $1.40 28,275
2022-01-13 $1.43 $1.44 $1.27 $1.42 $1.42 17,553
2022-01-12 $1.37 $1.44 $1.35 $1.44 $1.44 23,417
2022-01-11 $1.28 $1.39 $1.28 $1.36 $1.36 5,014
2022-01-10 $1.27 $1.27 $1.25 $1.25 $1.25 2,101
2022-01-07 $1.33 $1.33 $1.25 $1.27 $1.27 9,861
2022-01-06 $1.32 $1.34 $1.26 $1.34 $1.34 4,644
2022-01-05 $1.32 $1.35 $1.29 $1.29 $1.29 1,355
2022-01-04 $1.35 $1.37 $1.26 $1.26 $1.26 3,070
2022-01-03 $1.40 $1.40 $1.37 $1.39 $1.39 8,997
2021-12-31 $1.40 $1.40 $1.40 $1.40 $1.40 1,017
2021-12-30 $1.25 $1.31 $1.25 $1.31 $1.31 1,060
2021-12-29 $1.40 $1.40 $1.31 $1.31 $1.31 5,542
2021-12-28 $1.36 $1.43 $1.36 $1.43 $1.43 14,202
2021-12-27 $1.35 $1.36 $1.35 $1.36 $1.36 9,860
2021-12-23 $1.34 $1.34 $1.34 $1.34 $1.34 2,040
2021-12-22 $1.39 $1.39 $1.32 $1.33 $1.33 2,665
2021-12-21 $1.36 $1.36 $1.32 $1.35 $1.35 5,216
2021-12-20 $1.29 $1.44 $1.29 $1.36 $1.36 23,964
2021-12-17 $1.25 $1.28 $1.23 $1.25 $1.25 10,957
2021-12-16 $1.19 $1.27 $1.19 $1.23 $1.23 19,673
2021-12-15 $1.19 $1.19 $1.19 $1.19 $1.19 190
2021-12-14 $1.19 $1.29 $1.19 $1.23 $1.23 34,325
2021-12-13 $1.19 $1.20 $1.19 $1.19 $1.19 5,073
2021-12-10 $1.16 $1.18 $1.16 $1.18 $1.18 1,350
2021-12-09 $1.10 $1.16 $1.10 $1.14 $1.14 10,645
2021-12-08 $1.11 $1.14 $1.11 $1.14 $1.14 16,000
2021-12-07 $1.11 $1.13 $1.11 $1.13 $1.13 3,239
2021-12-06 $1.10 $1.10 $1.09 $1.09 $1.09 7,000
2021-12-03 $1.16 $1.17 $1.09 $1.09 $1.09 7,852
2021-12-02 $1.17 $1.17 $1.16 $1.16 $1.16 10,936
2021-12-01 $1.18 $1.18 $1.18 $1.18 $1.18 220
2021-11-30 $1.20 $1.20 $1.18 $1.19 $1.19 5,643
2021-11-29 $1.17 $1.20 $1.17 $1.17 $1.17 9,019
2021-11-26 $1.17 $1.19 $1.17 $1.17 $1.17 4,187
2021-11-24 $1.16 $1.16 $1.16 $1.16 $1.16 6,050
2021-11-23 $1.16 $1.16 $1.08 $1.16 $1.16 15,847
2021-11-22 $1.20 $1.20 $1.08 $1.16 $1.16 41,765
2021-11-19 $1.07 $1.25 $1.07 $1.11 $1.11 56,358
2021-11-18 $1.09 $1.10 $1.07 $1.07 $1.07 10,000
2021-11-17 $1.09 $1.13 $1.07 $1.09 $1.09 28,756
2021-11-16 $1.13 $1.20 $1.07 $1.07 $1.07 11,360
2021-11-15 $1.14 $1.24 $1.10 $1.18 $1.18 20,656
2021-11-12 $1.10 $1.13 $1.10 $1.12 $1.12 9,592
2021-11-11 $1.10 $1.13 $1.05 $1.10 $1.10 28,277
2021-11-10 $1.09 $1.13 $1.08 $1.13 $1.13 21,269
2021-11-09 $1.16 $1.16 $1.08 $1.09 $1.09 2,621
2021-11-08 $1.06 $1.16 $1.06 $1.14 $1.14 5,485
2021-11-05 $1.09 $1.09 $1.06 $1.06 $1.06 2,611
2021-11-04 $1.13 $1.13 $1.04 $1.04 $1.04 18,360
2021-11-03 $1.14 $1.18 $1.07 $1.18 $1.18 26,485
2021-11-02 $1.21 $1.21 $1.11 $1.13 $1.13 21,660
2021-11-01 $1.13 $1.24 $1.11 $1.24 $1.24 5,862
2021-10-29 $1.12 $1.23 $1.12 $1.13 $1.13 11,211
2021-10-28 $1.16 $1.16 $1.10 $1.11 $1.11 12,287
2021-10-27 $1.07 $1.18 $1.07 $1.16 $1.16 19,558
2021-10-26 $1.02 $1.07 $1.02 $1.07 $1.07 6,410
2021-10-25 $1.07 $1.08 $1.06 $1.07 $1.07 4,214
2021-10-22 $1.05 $1.08 $1.01 $1.06 $1.06 23,519
2021-10-21 $1.05 $1.09 $1.02 $1.05 $1.05 70,876
2021-10-20 $1.03 $1.05 $1.01 $1.04 $1.04 5,740
2021-10-19 $1.04 $1.04 $1.04 $1.04 $1.04 137
2021-10-18 $0.95 $1.07 $0.95 $1.07 $1.07 18,467
2021-10-15 $1.00 $1.03 $0.91 $0.91 $0.91 40,020
2021-10-14 $1.08 $1.11 $1.04 $1.04 $1.04 40,694
2021-10-13 $1.09 $1.13 $1.07 $1.12 $1.12 11,367
2021-10-12 $1.10 $1.11 $1.08 $1.11 $1.11 15,260
2021-10-11 $1.11 $1.11 $1.11 $1.11 $1.11 6,528
2021-10-08 $1.14 $1.14 $1.04 $1.04 $1.04 43,449
2021-10-07 $1.20 $1.20 $1.11 $1.11 $1.11 13,497
2021-10-06 $1.23 $1.26 $1.19 $1.22 $1.22 11,236
2021-10-05 $1.23 $1.27 $1.23 $1.23 $1.23 18,834
2021-10-04 $1.27 $1.29 $1.19 $1.25 $1.25 15,254
2021-10-01 $1.19 $1.29 $1.19 $1.29 $1.29 13,998
2021-09-30 $1.16 $1.17 $1.16 $1.17 $1.17 9,319
2021-09-29 $1.11 $1.16 $1.11 $1.16 $1.16 46,926
2021-09-28 $1.13 $1.13 $1.10 $1.10 $1.10 7,747
2021-09-27 $1.07 $1.15 $1.05 $1.06 $1.06 41,882
2021-09-24 $1.05 $1.06 $1.04 $1.06 $1.06 14,726
2021-09-23 $1.07 $1.09 $1.05 $1.05 $1.05 8,655
2021-09-22 $1.03 $1.09 $1.03 $1.09 $1.09 5,300
2021-09-21 $1.05 $1.05 $1.02 $1.04 $1.04 2,564
2021-09-20 $1.05 $1.05 $1.00 $1.05 $1.05 9,768
2021-09-17 $1.05 $1.08 $1.01 $1.05 $1.05 17,233
2021-09-16 $1.05 $1.07 $1.00 $1.07 $1.07 1,722
2021-09-15 $1.07 $1.11 $1.06 $1.06 $1.06 43,353
2021-09-14 $1.05 $1.07 $1.05 $1.07 $1.07 15,814
2021-09-13 $1.02 $1.06 $1.02 $1.06 $1.06 9,817
2021-09-10 $1.00 $1.04 $0.98 $1.00 $1.00 37,229
2021-09-09 $0.99 $0.99 $0.97 $0.98 $0.98 66,279
2021-09-08 $0.97 $1.00 $0.97 $0.98 $0.98 73,453
2021-09-07 $1.00 $1.05 $0.97 $0.97 $0.97 71,585
2021-09-03 $0.97 $0.98 $0.97 $0.97 $0.97 13,581
2021-09-02 $0.94 $1.00 $0.93 $1.00 $1.00 23,363
2021-09-01 $0.87 $0.90 $0.87 $0.90 $0.90 6,845
2021-08-31 $0.85 $0.87 $0.85 $0.87 $0.87 4,836
2021-08-30 $0.85 $0.88 $0.85 $0.87 $0.87 3,871
2021-08-27 $0.90 $0.90 $0.85 $0.90 $0.90 7,938
2021-08-26 $0.92 $0.92 $0.86 $0.90 $0.90 5,201
2021-08-25 $0.91 $0.95 $0.91 $0.95 $0.95 1,700
2021-08-24 $0.96 $0.96 $0.89 $0.89 $0.89 8,319
2021-08-23 $0.90 $0.93 $0.85 $0.93 $0.93 21,319
2021-08-20 $0.90 $0.90 $0.90 $0.90 $0.90 1,030
2021-08-19 $0.91 $0.92 $0.85 $0.88 $0.88 4,250
2021-08-18 $0.85 $0.85 $0.85 $0.85 $0.85 2,924
2021-08-17 $0.91 $0.92 $0.87 $0.87 $0.87 7,816
2021-08-16 $0.92 $0.93 $0.90 $0.91 $0.91 7,091
2021-08-13 $0.98 $0.99 $0.79 $0.92 $0.92 29,358
2021-08-12 $1.11 $1.11 $0.94 $0.99 $0.99 12,898
2021-08-11 $1.10 $1.18 $0.91 $1.02 $1.02 61,835
2021-08-10 $0.97 $1.15 $0.90 $1.05 $1.05 55,333
2021-08-09 $0.90 $0.96 $0.89 $0.96 $0.96 91,665
2021-08-06 $0.93 $0.93 $0.87 $0.89 $0.89 12,789
2021-08-05 $0.88 $0.97 $0.86 $0.90 $0.90 48,977
2021-08-04 $0.88 $0.88 $0.83 $0.86 $0.86 20,424
2021-08-03 $0.80 $0.85 $0.79 $0.81 $0.81 32,951
2021-08-02 $0.81 $0.83 $0.79 $0.79 $0.79 38,743
2021-07-30 $0.81 $0.81 $0.79 $0.79 $0.79 22,118
2021-07-29 $0.82 $0.83 $0.77 $0.78 $0.78 10,409
2021-07-28 $0.80 $0.83 $0.77 $0.79 $0.79 23,332
2021-07-27 $0.75 $0.75 $0.74 $0.74 $0.74 13,500
2021-07-26 $0.76 $0.76 $0.70 $0.75 $0.75 7,522
2021-07-23 $0.76 $0.76 $0.76 $0.76 $0.76 189
2021-07-22 $0.77 $0.77 $0.77 $0.77 $0.77 1,320
2021-07-21 $0.74 $0.74 $0.74 $0.74 $0.74 630
2021-07-20 $0.72 $0.74 $0.70 $0.74 $0.74 8,911
2021-07-19 $0.74 $0.74 $0.73 $0.73 $0.73 1,225
2021-07-16 $0.72 $0.72 $0.72 $0.72 $0.72 140
2021-07-15 $0.77 $0.78 $0.72 $0.72 $0.72 40,712
2021-07-14 $0.78 $0.78 $0.78 $0.78 $0.78 4,093
2021-07-13 $0.80 $0.80 $0.80 $0.80 $0.80 0
2021-07-12 $0.80 $0.80 $0.80 $0.80 $0.80 180
2021-07-09 $0.79 $0.79 $0.79 $0.79 $0.79 250
2021-07-08 $0.78 $0.79 $0.78 $0.78 $0.78 67,162
2021-07-07 $0.82 $0.82 $0.78 $0.78 $0.78 15,370
2021-07-06 $0.82 $0.82 $0.79 $0.79 $0.79 4,437
2021-07-02 $0.82 $0.82 $0.82 $0.82 $0.82 3,822
2021-07-01 $0.77 $0.82 $0.77 $0.82 $0.82 4,045
2021-06-30 $0.80 $0.82 $0.80 $0.80 $0.80 15,475
2021-06-29 $0.78 $0.79 $0.76 $0.76 $0.76 16,699
2021-06-28 $0.77 $0.78 $0.77 $0.78 $0.78 11,649
2021-06-25 $0.77 $0.77 $0.76 $0.76 $0.76 10,030
2021-06-24 $0.78 $0.78 $0.75 $0.77 $0.77 22,000
2021-06-23 $0.80 $0.80 $0.80 $0.80 $0.80 137
2021-06-22 $0.77 $0.80 $0.77 $0.79 $0.79 7,726
2021-06-21 $0.74 $0.75 $0.74 $0.75 $0.75 18,868
2021-06-18 $0.75 $0.75 $0.74 $0.75 $0.75 11,000
2021-06-17 $0.75 $0.75 $0.73 $0.74 $0.74 12,143
2021-06-16 $0.77 $0.77 $0.77 $0.77 $0.77 1,290
2021-06-15 $0.76 $0.79 $0.74 $0.76 $0.76 7,017
2021-06-14 $0.76 $0.76 $0.76 $0.76 $0.76 2,030
2021-06-11 $0.73 $0.76 $0.73 $0.76 $0.76 3,000
2021-06-10 $0.74 $0.75 $0.74 $0.75 $0.75 1,800
2021-06-09 $0.75 $0.75 $0.74 $0.75 $0.75 10,840
2021-06-08 $0.74 $0.74 $0.74 $0.74 $0.74 2,500
2021-06-07 $0.74 $0.76 $0.74 $0.76 $0.76 17,549
2021-06-04 $0.72 $0.74 $0.72 $0.74 $0.74 4,786
2021-06-03 $0.76 $0.76 $0.69 $0.74 $0.74 43,526
2021-06-02 $0.79 $0.79 $0.76 $0.77 $0.77 15,166
2021-06-01 $0.75 $0.78 $0.75 $0.78 $0.78 2,030
2021-05-28 $0.72 $0.79 $0.70 $0.79 $0.79 40,434
2021-05-27 $0.71 $0.76 $0.71 $0.73 $0.73 38,736
2021-05-26 $0.73 $0.74 $0.73 $0.74 $0.74 34,924
2021-05-25 $0.74 $0.76 $0.70 $0.76 $0.76 10,514
2021-05-24 $0.73 $0.76 $0.73 $0.76 $0.76 1,990
2021-05-21 $0.71 $0.76 $0.70 $0.73 $0.73 12,392
2021-05-20 $0.73 $0.73 $0.70 $0.70 $0.70 16,550
2021-05-19 $0.69 $0.76 $0.69 $0.70 $0.70 4,355
2021-05-18 $0.73 $0.73 $0.70 $0.70 $0.70 12,627
2021-05-17 $0.76 $0.76 $0.73 $0.73 $0.73 8,787
2021-05-14 $0.76 $0.76 $0.76 $0.76 $0.76 3,273
2021-05-13 $0.76 $0.78 $0.74 $0.76 $0.76 3,984
2021-05-12 $0.77 $0.80 $0.75 $0.76 $0.76 8,127
2021-05-11 $0.75 $0.78 $0.75 $0.78 $0.78 4,493
2021-05-10 $0.75 $0.75 $0.74 $0.75 $0.75 6,690
2021-05-07 $0.77 $0.78 $0.75 $0.78 $0.78 12,839
2021-05-06 $0.79 $0.79 $0.79 $0.79 $0.79 2,926
2021-05-05 $0.78 $0.81 $0.78 $0.81 $0.81 850
2021-05-04 $0.78 $0.81 $0.78 $0.81 $0.81 17,671
2021-05-03 $0.79 $0.80 $0.79 $0.80 $0.80 1,020
2021-04-30 $0.82 $0.82 $0.79 $0.79 $0.79 13,670
2021-04-29 $0.82 $0.82 $0.81 $0.82 $0.82 6,969
2021-04-28 $0.84 $0.84 $0.80 $0.80 $0.80 3,020
2021-04-27 $0.80 $0.81 $0.80 $0.81 $0.81 12,495
2021-04-26 $0.84 $0.84 $0.84 $0.84 $0.84 84
2021-04-23 $0.81 $0.85 $0.81 $0.84 $0.84 3,897
2021-04-22 $0.81 $0.85 $0.81 $0.85 $0.85 5,058
2021-04-21 $0.85 $0.85 $0.81 $0.85 $0.85 2,115
2021-04-20 $0.89 $0.89 $0.80 $0.81 $0.81 10,143
2021-04-19 $0.85 $0.85 $0.80 $0.85 $0.85 14,510
2021-04-16 $0.83 $0.84 $0.82 $0.84 $0.84 6,486
2021-04-15 $0.82 $0.84 $0.82 $0.84 $0.84 4,202
2021-04-14 $0.87 $0.89 $0.84 $0.86 $0.86 8,284
2021-04-13 $0.82 $0.90 $0.82 $0.90 $0.90 2,672
2021-04-12 $0.82 $0.86 $0.82 $0.86 $0.86 4,666
2021-04-09 $0.80 $0.80 $0.80 $0.80 $0.80 1,010
2021-04-08 $0.80 $0.84 $0.80 $0.80 $0.80 5,209
2021-04-07 $0.84 $0.84 $0.84 $0.84 $0.84 280
2021-04-06 $0.80 $0.80 $0.80 $0.80 $0.80 7,000
2021-04-05 $0.80 $0.80 $0.80 $0.80 $0.80 2,389
2021-04-01 $0.79 $0.82 $0.79 $0.81 $0.81 26,106
2021-03-31 $0.81 $0.81 $0.77 $0.78 $0.78 16,949
2021-03-30 $0.83 $0.84 $0.80 $0.80 $0.80 9,063
2021-03-29 $0.84 $0.84 $0.84 $0.84 $0.84 2
2021-03-26 $0.83 $0.84 $0.83 $0.84 $0.84 325
2021-03-25 $0.80 $0.84 $0.80 $0.84 $0.84 11,062
2021-03-24 $0.84 $0.85 $0.84 $0.85 $0.85 1,302
2021-03-23 $0.85 $0.85 $0.80 $0.83 $0.83 10,456
2021-03-22 $0.83 $0.88 $0.80 $0.85 $0.85 30,695
2021-03-19 $0.81 $0.84 $0.80 $0.84 $0.84 8,487
2021-03-18 $0.79 $0.85 $0.78 $0.85 $0.85 12,461
2021-03-17 $0.86 $0.86 $0.75 $0.80 $0.80 19,474
2021-03-16 $0.80 $0.83 $0.75 $0.83 $0.83 800
2021-03-15 $0.83 $0.83 $0.78 $0.78 $0.78 9,445
2021-03-12 $0.70 $0.90 $0.70 $0.79 $0.79 29,094
2021-03-11 $0.82 $0.87 $0.82 $0.87 $0.87 1,851
2021-03-10 $0.89 $0.89 $0.76 $0.86 $0.86 6,243
2021-03-09 $0.89 $0.90 $0.83 $0.90 $0.90 3,656
2021-03-08 $0.86 $0.90 $0.86 $0.90 $0.90 5,693
2021-03-05 $0.82 $0.86 $0.75 $0.86 $0.86 22,422
2021-03-04 $0.80 $0.82 $0.71 $0.80 $0.80 65,554
2021-03-03 $0.81 $0.81 $0.81 $0.81 $0.81 3,814
2021-03-02 $0.81 $0.82 $0.81 $0.82 $0.82 13,995
2021-03-01 $0.80 $0.81 $0.80 $0.81 $0.81 10,253
2021-02-26 $0.82 $0.82 $0.80 $0.81 $0.81 6,738
2021-02-25 $0.81 $0.82 $0.80 $0.82 $0.82 22,115
2021-02-24 $0.84 $0.84 $0.82 $0.83 $0.83 13,884
2021-02-23 $0.83 $0.83 $0.82 $0.82 $0.82 27,296
2021-02-22 $0.82 $0.87 $0.82 $0.86 $0.86 8,455
2021-02-19 $0.86 $0.88 $0.83 $0.83 $0.83 13,577
2021-02-18 $0.86 $0.86 $0.83 $0.86 $0.86 13,380
2021-02-17 $0.86 $0.86 $0.83 $0.86 $0.86 13,380
2021-02-16 $0.90 $0.90 $0.83 $0.86 $0.86 44,634
2021-02-12 $0.92 $0.94 $0.89 $0.90 $0.90 26,887
2021-02-11 $0.93 $0.98 $0.89 $0.96 $0.96 69,363
2021-02-10 $0.93 $0.93 $0.89 $0.93 $0.93 28,662
2021-02-09 $0.93 $0.93 $0.90 $0.93 $0.93 28,662
2021-02-08 $0.92 $0.94 $0.90 $0.90 $0.90 43,049
2021-02-05 $0.96 $0.96 $0.88 $0.90 $0.90 16,250
2021-02-04 $0.93 $0.93 $0.86 $0.89 $0.89 36,415
2021-02-03 $0.92 $0.95 $0.85 $0.93 $0.93 50,129
2021-02-02 $0.90 $0.91 $0.86 $0.88 $0.88 15,328
2021-02-01 $0.92 $0.92 $0.85 $0.85 $0.85 21,591
2021-01-29 $0.89 $0.89 $0.89 $0.89 $0.89 5,286
2021-01-28 $0.87 $0.93 $0.87 $0.89 $0.89 24,194
2021-01-27 $0.87 $0.89 $0.87 $0.87 $0.87 4,185
2021-01-26 $0.89 $0.90 $0.88 $0.88 $0.88 19,870
2021-01-25 $0.87 $0.93 $0.85 $0.89 $0.89 23,315
2021-01-22 $0.87 $0.88 $0.87 $0.87 $0.87 7,467
2021-01-21 $0.87 $0.89 $0.85 $0.89 $0.89 8,232
2021-01-20 $0.92 $0.92 $0.85 $0.89 $0.89 18,905
2021-01-19 $0.82 $0.93 $0.80 $0.80 $0.80 5,377
2021-01-15 $0.80 $0.90 $0.80 $0.80 $0.80 5,377
2021-01-14 $0.80 $0.85 $0.80 $0.81 $0.81 10,771
2021-01-13 $0.79 $0.85 $0.78 $0.85 $0.85 5,108
2021-01-12 $0.82 $0.82 $0.74 $0.76 $0.76 39,551
2021-01-11 $0.81 $0.85 $0.81 $0.84 $0.84 22,836
2021-01-08 $0.82 $0.82 $0.80 $0.81 $0.81 2,682
2021-01-07 $0.80 $0.81 $0.80 $0.80 $0.80 11,212
2021-01-06 $0.81 $0.85 $0.76 $0.80 $0.80 13,651
2021-01-05 $0.83 $0.85 $0.83 $0.85 $0.85 2,921
2021-01-04 $0.87 $0.90 $0.79 $0.85 $0.85 16,301
2020-12-31 $0.73 $0.79 $0.73 $0.76 $0.76 30,358
2020-12-30 $0.82 $0.85 $0.77 $0.77 $0.77 16,807
2020-12-29 $0.80 $0.80 $0.75 $0.79 $0.79 29,340
2020-12-28 $0.81 $0.81 $0.75 $0.79 $0.79 61,484
2020-12-24 $0.81 $0.81 $0.81 $0.81 $0.81 4,684
2020-12-23 $0.81 $0.81 $0.81 $0.81 $0.81 3,802
2020-12-22 $0.80 $0.85 $0.80 $0.81 $0.81 16,010
2020-12-21 $0.78 $0.78 $0.78 $0.78 $0.78 508
2020-12-18 $0.79 $0.79 $0.79 $0.79 $0.79 17,106
2020-12-17 $0.80 $0.80 $0.79 $0.79 $0.79 5,811
2020-12-16 $0.82 $0.82 $0.80 $0.80 $0.80 27,074
2020-12-15 $0.81 $0.83 $0.81 $0.82 $0.82 22,534
2020-12-14 $0.83 $0.83 $0.82 $0.82 $0.82 7,405
2020-12-11 $0.85 $0.85 $0.83 $0.83 $0.83 7,044
2020-12-10 $0.85 $0.89 $0.83 $0.83 $0.83 19,635
2020-12-09 $0.87 $0.87 $0.82 $0.84 $0.84 11,593
2020-12-08 $0.85 $0.88 $0.85 $0.88 $0.88 6,782
2020-12-07 $0.79 $0.90 $0.79 $0.86 $0.86 27,304
2020-12-04 $0.79 $0.80 $0.79 $0.79 $0.79 4,362
2020-12-03 $0.80 $0.80 $0.80 $0.80 $0.80 3,300
2020-12-02 $0.80 $0.81 $0.78 $0.81 $0.81 9,380
2020-12-01 $0.81 $0.81 $0.78 $0.78 $0.78 6,902
2020-11-30 $0.79 $0.83 $0.79 $0.79 $0.79 15,438
2020-11-27 $0.78 $0.80 $0.78 $0.80 $0.80 19,390
2020-11-25 $0.79 $0.79 $0.78 $0.78 $0.78 4,883
2020-11-24 $0.78 $0.82 $0.77 $0.80 $0.80 28,317
2020-11-23 $0.78 $0.78 $0.78 $0.78 $0.78 10,600
2020-11-20 $0.80 $0.80 $0.76 $0.79 $0.79 6,724
2020-11-19 $0.73 $0.84 $0.73 $0.81 $0.81 36,391
2020-11-18 $0.73 $0.74 $0.73 $0.74 $0.74 22,015
2020-11-17 $0.71 $0.74 $0.71 $0.73 $0.73 18,061
2020-11-16 $0.72 $0.75 $0.72 $0.75 $0.75 31,371
2020-11-13 $0.69 $0.74 $0.69 $0.74 $0.74 48,822
2020-11-12 $0.69 $0.72 $0.69 $0.69 $0.69 42,962
2020-11-11 $0.69 $0.73 $0.69 $0.69 $0.69 25,335
2020-11-10 $0.69 $0.70 $0.69 $0.69 $0.69 50,544
2020-11-09 $0.78 $0.78 $0.67 $0.70 $0.70 103,959
2020-11-06 $0.68 $0.70 $0.66 $0.67 $0.67 60,938
2020-11-05 $0.79 $0.79 $0.69 $0.71 $0.71 39,003
2020-11-04 $0.75 $0.79 $0.68 $0.68 $0.68 156,883
2020-11-03 $0.76 $0.76 $0.76 $0.76 $0.76 869
2020-11-02 $0.76 $0.76 $0.72 $0.74 $0.74 10,920
2020-10-30 $0.73 $0.76 $0.72 $0.75 $0.75 21,669
2020-10-29 $0.70 $0.72 $0.69 $0.72 $0.72 24,669
2020-10-28 $0.78 $0.78 $0.69 $0.73 $0.73 19,068
2020-10-27 $0.73 $0.75 $0.72 $0.73 $0.73 44,635
2020-10-26 $0.74 $0.77 $0.72 $0.72 $0.72 11,785
2020-10-23 $0.68 $0.76 $0.68 $0.75 $0.75 62,531
2020-10-22 $0.62 $0.80 $0.61 $0.73 $0.73 147,424
2020-10-21 $0.50 $0.50 $0.50 $0.50 $0.50 5,000
2020-10-16 $0.79 $0.79 $0.71 $0.72 $0.72 380,780
2020-10-15 $0.84 $0.84 $0.74 $0.79 $0.79 135,512
2020-10-14 $0.81 $0.84 $0.76 $0.80 $0.80 134,528
2020-10-13 $0.74 $0.84 $0.74 $0.78 $0.78 347,863
2020-10-12 $0.77 $0.84 $0.71 $0.73 $0.73 108,946
2020-10-09 $0.89 $0.89 $0.77 $0.78 $0.78 332,297
2020-10-08 $0.85 $0.91 $0.83 $0.89 $0.89 314,127
2020-10-07 $0.92 $0.92 $0.86 $0.89 $0.89 328,230
2020-10-06 $0.92 $0.98 $0.84 $0.92 $0.92 135,036
2020-10-05 $1.16 $1.19 $0.89 $0.92 $0.92 176,936
2020-10-02 $1.25 $1.25 $1.02 $1.12 $1.12 272,906
2020-10-01 $1.25 $1.32 $1.20 $1.23 $1.23 340,923
2020-09-30 $1.30 $1.33 $1.16 $1.28 $1.28 740,252
2020-09-29 $1.29 $1.35 $1.20 $1.24 $1.24 584,242
2020-09-28 $1.15 $1.28 $1.14 $1.27 $1.27 370,243
2020-09-25 $1.14 $1.15 $1.10 $1.12 $1.12 140,209
2020-09-24 $1.11 $1.15 $1.09 $1.13 $1.13 163,246
2020-09-23 $1.08 $1.10 $1.07 $1.09 $1.09 127,394
2020-09-22 $1.10 $1.10 $1.05 $1.05 $1.05 133,093
2020-09-21 $1.12 $1.12 $1.08 $1.10 $1.10 151,108
2020-09-18 $1.10 $1.12 $1.10 $1.11 $1.11 38,537
2020-09-17 $1.12 $1.12 $1.08 $1.10 $1.10 124,197
2020-09-16 $1.11 $1.15 $1.09 $1.10 $1.10 344,380
2020-09-15 $1.15 $1.15 $1.12 $1.15 $1.15 116,560
2020-09-14 $1.15 $1.18 $1.13 $1.14 $1.14 197,153
2020-09-11 $1.18 $1.18 $1.14 $1.15 $1.15 170,254
2020-09-10 $1.19 $1.19 $1.16 $1.18 $1.18 168,687
2020-09-09 $1.18 $1.21 $1.17 $1.19 $1.19 128,878
2020-09-08 $1.12 $1.21 $1.10 $1.17 $1.17 359,396
2020-09-04 $1.12 $1.12 $1.08 $1.10 $1.10 304,618
2020-09-03 $1.08 $1.11 $1.08 $1.09 $1.09 213,538
2020-09-02 $1.08 $1.08 $1.06 $1.07 $1.07 98,026
2020-09-01 $1.11 $1.13 $1.05 $1.06 $1.06 131,928
2020-08-31 $1.10 $1.12 $1.08 $1.10 $1.10 76,641
2020-08-28 $1.12 $1.13 $1.07 $1.08 $1.08 166,641
2020-08-27 $1.09 $1.11 $1.05 $1.11 $1.11 144,399
2020-08-26 $1.07 $1.09 $1.07 $1.08 $1.08 50,001
2020-08-25 $1.08 $1.10 $1.05 $1.07 $1.07 158,181
2020-08-24 $1.06 $1.09 $1.02 $1.06 $1.06 271,395
2020-08-21 $1.07 $1.10 $1.04 $1.06 $1.06 98,535
2020-08-20 $1.10 $1.13 $1.06 $1.07 $1.07 157,287
2020-08-19 $1.08 $1.25 $1.06 $1.07 $1.07 1,549,514
2020-08-18 $1.12 $1.13 $1.08 $1.10 $1.10 102,491
2020-08-17 $1.14 $1.15 $1.11 $1.13 $1.13 69,375
2020-08-14 $1.16 $1.16 $1.12 $1.13 $1.13 81,438
2020-08-13 $1.12 $1.13 $1.09 $1.11 $1.11 97,487
2020-08-12 $1.07 $1.14 $1.07 $1.12 $1.12 221,477
2020-08-11 $1.06 $1.08 $1.05 $1.07 $1.07 59,060
2020-08-10 $1.05 $1.09 $1.05 $1.05 $1.05 132,925
2020-08-07 $1.00 $1.05 $0.98 $1.04 $1.04 120,547
2020-08-06 $1.01 $1.01 $0.97 $0.99 $0.99 256,242
2020-08-05 $1.01 $1.02 $1.00 $1.01 $1.01 131,021
2020-08-04 $0.99 $1.02 $0.99 $1.00 $1.00 195,387
2020-08-03 $1.02 $1.02 $0.95 $1.00 $1.00 236,495
2020-07-31 $1.10 $1.11 $1.03 $1.03 $1.03 257,719
2020-07-30 $1.11 $1.12 $1.09 $1.10 $1.10 47,486
2020-07-29 $1.11 $1.13 $1.09 $1.10 $1.10 119,735
2020-07-28 $1.11 $1.12 $1.09 $1.10 $1.10 55,309
2020-07-27 $1.10 $1.12 $1.09 $1.10 $1.10 135,506
2020-07-24 $1.12 $1.13 $1.08 $1.10 $1.10 72,121
2020-07-23 $1.12 $1.13 $1.10 $1.11 $1.11 52,601
2020-07-22 $1.16 $1.17 $1.10 $1.12 $1.12 125,905
2020-07-21 $1.13 $1.19 $1.12 $1.16 $1.16 95,613
2020-07-20 $1.19 $1.19 $1.11 $1.13 $1.13 170,967
2020-07-17 $1.21 $1.22 $1.16 $1.18 $1.18 135,700
2020-07-16 $1.21 $1.22 $1.17 $1.21 $1.21 202,200
2020-07-15 $1.09 $1.23 $1.07 $1.20 $1.20 511,600
2020-07-14 $1.12 $1.13 $1.05 $1.09 $1.09 461,800
2020-07-13 $1.05 $1.15 $1.00 $1.06 $1.06 1,431,500
2020-07-10 $0.86 $0.87 $0.81 $0.81 $0.81 503,400
2020-07-09 $0.89 $0.89 $0.86 $0.87 $0.87 25,200
2020-07-08 $0.89 $0.91 $0.87 $0.89 $0.89 34,100
2020-07-07 $0.84 $0.88 $0.84 $0.88 $0.88 81,300
2020-07-06 $0.83 $0.85 $0.80 $0.84 $0.84 142,200
2020-07-02 $0.80 $0.81 $0.78 $0.79 $0.79 27,100
2020-07-01 $0.83 $0.85 $0.79 $0.79 $0.79 52,800
2020-06-30 $0.79 $0.82 $0.76 $0.82 $0.82 30,700
2020-06-29 $0.78 $0.81 $0.78 $0.78 $0.78 31,200
2020-06-26 $0.81 $0.82 $0.77 $0.78 $0.78 82,896
2020-06-25 $0.78 $0.78 $0.76 $0.77 $0.77 37,457
2020-06-24 $0.82 $0.83 $0.76 $0.76 $0.76 123,437
2020-06-23 $0.83 $0.85 $0.82 $0.82 $0.82 28,963
2020-06-22 $0.85 $0.86 $0.81 $0.82 $0.82 115,503
2020-06-19 $0.81 $0.85 $0.80 $0.83 $0.83 82,285
2020-06-18 $0.85 $0.90 $0.81 $0.84 $0.84 380,872
2020-06-17 $0.90 $1.09 $0.87 $1.00 $1.00 1,023,377
2020-06-16 $0.81 $0.90 $0.80 $0.89 $0.89 572,482
2020-06-15 $0.79 $0.82 $0.78 $0.82 $0.82 32,790
2020-06-12 $0.81 $0.83 $0.78 $0.79 $0.79 58,072
2020-06-11 $0.83 $0.85 $0.79 $0.80 $0.80 49,686
2020-06-10 $0.83 $0.83 $0.82 $0.83 $0.83 120,941
2020-06-09 $0.83 $0.83 $0.82 $0.83 $0.83 70,762
2020-06-08 $0.83 $0.83 $0.80 $0.83 $0.83 170,799
2020-06-05 $0.82 $0.83 $0.81 $0.83 $0.83 63,330
2020-06-04 $0.83 $0.83 $0.79 $0.83 $0.83 20,012
2020-06-03 $0.82 $0.83 $0.79 $0.81 $0.81 7,064
2020-06-02 $0.83 $0.83 $0.81 $0.82 $0.82 24,064
2020-06-01 $0.81 $0.83 $0.79 $0.83 $0.83 31,354
2020-05-29 $0.81 $0.83 $0.81 $0.82 $0.82 4,793
2020-05-28 $0.83 $0.83 $0.79 $0.80 $0.80 26,753
2020-05-27 $0.81 $0.83 $0.81 $0.83 $0.83 21,312
2020-05-26 $0.81 $0.82 $0.79 $0.82 $0.82 28,034
2020-05-22 $0.80 $0.81 $0.79 $0.81 $0.81 33,412
2020-05-21 $0.81 $0.83 $0.80 $0.80 $0.80 41,516
2020-05-20 $0.77 $0.81 $0.76 $0.81 $0.81 9,426
2020-05-19 $0.76 $0.77 $0.75 $0.75 $0.75 32,789
2020-05-18 $0.77 $0.82 $0.77 $0.79 $0.79 5,430
2020-05-15 $0.74 $0.74 $0.73 $0.74 $0.74 10,842
2020-05-14 $0.75 $0.75 $0.72 $0.72 $0.72 33,485
2020-05-13 $0.79 $0.80 $0.72 $0.75 $0.75 41,803
2020-05-12 $0.82 $0.82 $0.75 $0.75 $0.75 40,677
2020-05-11 $0.81 $0.82 $0.80 $0.80 $0.80 42,584
2020-05-08 $0.80 $0.83 $0.80 $0.81 $0.81 11,238
2020-05-07 $0.80 $0.83 $0.79 $0.83 $0.83 21,712
2020-05-06 $0.82 $0.82 $0.78 $0.78 $0.78 23,391
2020-05-05 $0.82 $0.83 $0.78 $0.81 $0.81 55,501
2020-05-04 $0.78 $0.82 $0.78 $0.81 $0.81 24,629
2020-05-01 $0.81 $0.81 $0.75 $0.79 $0.79 15,939
2020-04-30 $0.73 $0.81 $0.73 $0.81 $0.81 26,949
2020-04-29 $0.75 $0.78 $0.75 $0.75 $0.75 50,302
2020-04-28 $0.77 $0.82 $0.71 $0.75 $0.75 109,929
2020-04-27 $0.79 $0.82 $0.75 $0.78 $0.78 114,263
2020-04-24 $0.78 $0.79 $0.77 $0.79 $0.79 32,815
2020-04-23 $0.78 $0.78 $0.77 $0.78 $0.78 26,610
2020-04-22 $0.79 $0.79 $0.74 $0.76 $0.76 51,866
2020-04-21 $0.81 $0.81 $0.75 $0.76 $0.76 54,980
2020-04-20 $0.82 $0.82 $0.78 $0.80 $0.80 44,740
2020-04-17 $0.84 $0.86 $0.80 $0.82 $0.82 20,393
2020-04-16 $0.85 $0.86 $0.80 $0.80 $0.80 23,876
2020-04-15 $0.80 $0.86 $0.80 $0.84 $0.84 45,010
2020-04-14 $0.86 $0.86 $0.84 $0.86 $0.86 24,021
2020-04-13 $0.87 $0.95 $0.81 $0.86 $0.86 166,299
2020-04-09 $0.89 $0.89 $0.85 $0.85 $0.85 83,008
2020-04-08 $0.83 $0.90 $0.81 $0.85 $0.85 85,944
2020-04-07 $0.80 $0.80 $0.77 $0.80 $0.80 69,820
2020-04-06 $0.77 $0.80 $0.76 $0.77 $0.77 57,958
2020-04-03 $0.77 $0.78 $0.71 $0.72 $0.72 18,913
2020-04-02 $0.80 $0.80 $0.73 $0.73 $0.73 42,430
2020-04-01 $0.80 $0.80 $0.74 $0.78 $0.78 18,781
2020-03-31 $0.78 $0.80 $0.72 $0.78 $0.78 69,363
2020-03-30 $0.72 $0.80 $0.72 $0.75 $0.75 112,335
2020-03-27 $0.69 $0.74 $0.68 $0.69 $0.69 28,289
2020-03-26 $0.68 $0.70 $0.66 $0.70 $0.70 25,580
2020-03-25 $0.68 $0.68 $0.64 $0.66 $0.66 4,489
2020-03-24 $0.66 $0.68 $0.62 $0.64 $0.64 27,194
2020-03-23 $0.68 $0.71 $0.60 $0.61 $0.61 76,522
2020-03-20 $0.68 $0.69 $0.65 $0.67 $0.67 38,279
2020-03-19 $0.66 $0.71 $0.65 $0.71 $0.71 32,594
2020-03-18 $0.70 $0.76 $0.66 $0.66 $0.66 60,399
2020-03-17 $0.78 $0.78 $0.73 $0.73 $0.73 49,012
2020-03-16 $0.77 $0.81 $0.77 $0.79 $0.79 34,413
2020-03-13 $0.80 $0.83 $0.76 $0.83 $0.83 72,086
2020-03-12 $0.80 $0.86 $0.79 $0.79 $0.79 67,733
2020-03-11 $0.86 $0.92 $0.79 $0.85 $0.85 29,763
2020-03-10 $0.85 $0.95 $0.85 $0.93 $0.93 39,401
2020-03-09 $0.88 $0.89 $0.85 $0.87 $0.87 50,337
2020-03-06 $0.95 $0.98 $0.90 $0.95 $0.95 20,854
2020-03-05 $0.99 $0.99 $0.93 $0.98 $0.98 9,304
2020-03-04 $0.94 $0.99 $0.93 $0.96 $0.96 38,021
2020-03-03 $0.96 $0.99 $0.93 $0.95 $0.95 7,151
2020-03-02 $0.93 $0.99 $0.91 $0.99 $0.99 14,963
2020-02-28 $0.94 $0.99 $0.91 $0.94 $0.94 6,239
2020-02-27 $0.96 $0.96 $0.91 $0.96 $0.96 39,410
2020-02-26 $0.95 $0.99 $0.92 $0.96 $0.96 5,813
2020-02-25 $1.00 $1.00 $0.92 $0.93 $0.93 38,144
2020-02-24 $0.96 $0.99 $0.94 $0.99 $0.99 5,430
2020-02-21 $0.96 $0.99 $0.96 $0.98 $0.98 5,818
2020-02-20 $0.95 $1.00 $0.95 $0.99 $0.99 17,061
2020-02-19 $1.00 $1.00 $0.92 $0.93 $0.93 57,449
2020-02-18 $0.97 $1.00 $0.95 $0.98 $0.98 28,214
2020-02-14 $1.00 $1.00 $0.98 $0.99 $0.99 26,006
2020-02-13 $1.01 $1.03 $1.00 $1.00 $1.00 16,224
2020-02-12 $1.02 $1.03 $1.00 $1.00 $1.00 21,839
2020-02-11 $1.01 $1.04 $0.99 $0.99 $0.99 19,739
2020-02-10 $1.07 $1.08 $1.00 $1.04 $1.04 18,214
2020-02-07 $1.04 $1.09 $1.02 $1.09 $1.09 9,719
2020-02-06 $1.10 $1.15 $1.06 $1.08 $1.08 70,867
2020-02-05 $1.07 $1.12 $1.03 $1.09 $1.09 14,336
2020-02-04 $1.02 $1.12 $1.01 $1.08 $1.08 19,387
2020-02-03 $1.04 $1.06 $0.98 $0.98 $0.98 10,977
2020-01-31 $1.06 $1.12 $1.02 $1.03 $1.03 39,170
2020-01-30 $1.03 $1.09 $1.01 $1.07 $1.07 31,219
2020-01-29 $1.04 $1.04 $1.01 $1.01 $1.01 13,215
2020-01-28 $1.06 $1.06 $1.02 $1.03 $1.03 19,139
2020-01-27 $1.05 $1.10 $1.03 $1.03 $1.03 10,948
2020-01-24 $1.10 $1.11 $1.01 $1.11 $1.11 25,530
2020-01-23 $1.09 $1.11 $1.07 $1.10 $1.10 15,086
2020-01-22 $1.10 $1.12 $1.01 $1.10 $1.10 18,930
2020-01-21 $1.16 $1.22 $1.11 $1.13 $1.13 65,108
2020-01-17 $1.04 $1.19 $1.03 $1.17 $1.17 170,796
2020-01-16 $1.02 $1.04 $1.02 $1.03 $1.03 31,782
2020-01-15 $1.03 $1.03 $1.01 $1.02 $1.02 48,671
2020-01-14 $1.01 $1.04 $1.01 $1.02 $1.02 26,321
2020-01-13 $1.04 $1.05 $1.01 $1.02 $1.02 42,101
2020-01-10 $1.02 $1.06 $1.00 $1.03 $1.03 81,171
2020-01-09 $0.98 $1.07 $0.98 $1.07 $1.07 62,997
2020-01-08 $1.00 $1.00 $0.95 $1.00 $1.00 31,525
2020-01-07 $1.00 $1.02 $0.96 $0.97 $0.97 15,143
2020-01-06 $0.99 $1.01 $0.96 $0.99 $0.99 36,149
2020-01-03 $0.97 $1.01 $0.95 $0.97 $0.97 46,289
2020-01-02 $0.93 $0.99 $0.93 $0.95 $0.95 47,495
2019-12-31 $0.91 $0.94 $0.88 $0.90 $0.90 115,234
2019-12-30 $0.91 $0.96 $0.90 $0.93 $0.93 44,839
2019-12-27 $0.91 $0.92 $0.90 $0.90 $0.90 21,467
2019-12-26 $0.89 $0.93 $0.89 $0.90 $0.90 26,674
2019-12-24 $0.91 $0.92 $0.90 $0.90 $0.90 23,509
2019-12-23 $0.97 $0.97 $0.89 $0.94 $0.94 39,799
2019-12-20 $0.88 $0.97 $0.88 $0.97 $0.97 52,669
2019-12-19 $0.91 $0.93 $0.87 $0.88 $0.88 15,107
2019-12-18 $0.91 $0.94 $0.88 $0.90 $0.90 18,145
2019-12-17 $0.85 $0.92 $0.85 $0.91 $0.91 21,091
2019-12-16 $0.93 $0.99 $0.87 $0.87 $0.87 80,224
2019-12-13 $1.00 $1.00 $0.93 $0.94 $0.94 25,315
2019-12-12 $0.99 $1.00 $0.99 $0.99 $0.99 21,086
2019-12-11 $0.99 $1.01 $0.98 $0.99 $0.99 28,987
2019-12-10 $0.99 $1.03 $0.98 $0.98 $0.98 42,770
2019-12-09 $0.95 $0.98 $0.95 $0.97 $0.97 11,429
2019-12-06 $0.97 $1.00 $0.95 $0.95 $0.95 32,928
2019-12-05 $0.99 $1.00 $0.97 $1.00 $1.00 8,173
2019-12-04 $0.99 $1.01 $0.95 $0.96 $0.96 9,305
2019-12-03 $1.01 $1.02 $0.97 $0.97 $0.97 37,373
2019-12-02 $1.03 $1.05 $0.99 $0.99 $0.99 15,038
2019-11-29 $0.97 $1.09 $0.96 $1.04 $1.04 24,139
2019-11-27 $1.00 $1.00 $0.96 $0.96 $0.96 38,341
2019-11-26 $0.94 $0.97 $0.91 $0.96 $0.96 40,508
2019-11-25 $0.83 $0.99 $0.82 $0.93 $0.93 101,144
2019-11-22 $0.85 $0.88 $0.84 $0.86 $0.86 9,053
2019-11-21 $0.85 $0.88 $0.84 $0.87 $0.87 34,014
2019-11-20 $0.83 $0.88 $0.83 $0.83 $0.83 12,270
2019-11-19 $0.84 $0.88 $0.81 $0.85 $0.85 61,226
2019-11-18 $0.87 $0.89 $0.86 $0.86 $0.86 43,536
2019-11-15 $0.90 $0.93 $0.86 $0.87 $0.87 31,415
2019-11-14 $1.15 $1.15 $0.85 $0.88 $0.88 536,575
2019-11-13 $1.26 $1.28 $1.23 $1.24 $1.24 18,590
2019-11-12 $1.28 $1.28 $1.23 $1.24 $1.24 33,838
2019-11-11 $1.30 $1.31 $1.26 $1.27 $1.27 10,472
2019-11-08 $1.28 $1.35 $1.27 $1.30 $1.30 24,759
2019-11-07 $1.28 $1.32 $1.27 $1.28 $1.28 13,989
2019-11-06 $1.29 $1.31 $1.27 $1.27 $1.27 5,851
2019-11-05 $1.27 $1.33 $1.27 $1.32 $1.32 17,772
2019-11-04 $1.33 $1.34 $1.32 $1.33 $1.33 3,853
2019-11-01 $1.33 $1.34 $1.27 $1.34 $1.34 4,800
2019-10-31 $1.31 $1.35 $1.29 $1.33 $1.33 2,127
2019-10-30 $1.30 $1.31 $1.26 $1.31 $1.31 23,688
2019-10-29 $1.34 $1.35 $1.29 $1.29 $1.29 3,196
2019-10-28 $1.30 $1.34 $1.30 $1.33 $1.33 66,494
2019-10-25 $1.29 $1.31 $1.26 $1.31 $1.31 2,726
2019-10-24 $1.35 $1.36 $1.28 $1.30 $1.30 7,114
2019-10-23 $1.37 $1.38 $1.33 $1.35 $1.35 12,819
2019-10-22 $1.32 $1.38 $1.29 $1.38 $1.38 4,906
2019-10-21 $1.30 $1.38 $1.28 $1.35 $1.35 29,692
2019-10-18 $1.29 $1.32 $1.29 $1.30 $1.30 15,757
2019-10-17 $1.28 $1.33 $1.27 $1.30 $1.30 29,690
2019-10-16 $1.28 $1.32 $1.27 $1.28 $1.28 22,814
2019-10-15 $1.30 $1.32 $1.28 $1.28 $1.28 10,852
2019-10-14 $1.31 $1.31 $1.30 $1.30 $1.30 1,478
2019-10-11 $1.32 $1.32 $1.26 $1.30 $1.30 19,900
2019-10-10 $1.28 $1.32 $1.27 $1.32 $1.32 22,741
2019-10-09 $1.27 $1.32 $1.26 $1.30 $1.30 3,887
2019-10-08 $1.34 $1.34 $1.26 $1.27 $1.27 16,401
2019-10-07 $1.33 $1.35 $1.30 $1.35 $1.35 5,309
2019-10-04 $1.28 $1.34 $1.28 $1.34 $1.34 11,151
2019-10-03 $1.29 $1.30 $1.28 $1.28 $1.28 24,416
2019-10-02 $1.33 $1.34 $1.30 $1.30 $1.30 9,764
2019-10-01 $1.32 $1.36 $1.31 $1.33 $1.33 9,879
2019-09-30 $1.34 $1.39 $1.32 $1.36 $1.36 8,813
2019-09-27 $1.38 $1.41 $1.35 $1.36 $1.36 4,532
2019-09-26 $1.35 $1.38 $1.34 $1.38 $1.38 2,476
2019-09-25 $1.37 $1.38 $1.34 $1.34 $1.34 12,003
2019-09-24 $1.39 $1.40 $1.30 $1.38 $1.38 17,423
2019-09-23 $1.37 $1.43 $1.34 $1.43 $1.43 22,760
2019-09-20 $1.31 $1.48 $1.26 $1.46 $1.46 46,743
2019-09-19 $1.32 $1.42 $1.31 $1.31 $1.31 11,678
2019-09-18 $1.44 $1.45 $1.33 $1.35 $1.35 19,500
2019-09-17 $1.39 $1.47 $1.37 $1.38 $1.38 14,894
2019-09-16 $1.45 $1.48 $1.39 $1.39 $1.39 16,320
2019-09-13 $1.46 $1.52 $1.44 $1.44 $1.44 6,954
2019-09-12 $1.44 $1.52 $1.43 $1.45 $1.45 6,927
2019-09-11 $1.46 $1.50 $1.43 $1.43 $1.43 3,510
2019-09-10 $1.46 $1.50 $1.46 $1.46 $1.46 9,928
2019-09-09 $1.48 $1.48 $1.44 $1.44 $1.44 1,525
2019-09-06 $1.41 $1.44 $1.41 $1.43 $1.43 13,331
2019-09-05 $1.35 $1.43 $1.35 $1.40 $1.40 142,063
2019-09-04 $1.34 $1.36 $1.33 $1.36 $1.36 11,356
2019-09-03 $1.36 $1.38 $1.31 $1.32 $1.32 18,643
2019-08-30 $1.35 $1.38 $1.32 $1.38 $1.38 6,335
2019-08-29 $1.32 $1.36 $1.31 $1.34 $1.34 29,387
2019-08-28 $1.35 $1.36 $1.32 $1.34 $1.34 25,132
2019-08-27 $1.38 $1.38 $1.36 $1.37 $1.37 7,849
2019-08-26 $1.41 $1.41 $1.36 $1.36 $1.36 22,690
2019-08-23 $1.43 $1.45 $1.37 $1.38 $1.38 58,837
2019-08-22 $1.46 $1.48 $1.40 $1.41 $1.41 29,626
2019-08-21 $1.44 $1.48 $1.41 $1.46 $1.46 24,910
2019-08-20 $1.44 $1.44 $1.40 $1.44 $1.44 13,115
2019-08-19 $1.47 $1.47 $1.40 $1.43 $1.43 28,862
2019-08-16 $1.47 $1.47 $1.42 $1.46 $1.46 5,510
2019-08-15 $1.49 $1.49 $1.42 $1.45 $1.45 85,907
2019-08-14 $1.51 $1.52 $1.43 $1.45 $1.45 110,670
2019-08-13 $1.55 $1.55 $1.49 $1.49 $1.49 46,780
2019-08-12 $1.58 $1.59 $1.50 $1.54 $1.54 73,741
2019-08-09 $1.60 $1.62 $1.57 $1.61 $1.61 32,735
2019-08-08 $1.80 $1.80 $1.59 $1.64 $1.64 86,721
2019-08-07 $1.89 $1.94 $1.84 $1.92 $1.92 11,527
2019-08-06 $1.79 $1.93 $1.79 $1.93 $1.93 24,443
2019-08-05 $1.83 $1.83 $1.76 $1.78 $1.78 11,902
2019-08-02 $1.80 $1.88 $1.77 $1.88 $1.88 1,386
2019-08-01 $1.79 $1.86 $1.78 $1.78 $1.78 7,505
2019-07-31 $1.88 $1.88 $1.81 $1.81 $1.81 8,082
2019-07-30 $1.83 $1.83 $1.78 $1.83 $1.83 5,490
2019-07-29 $1.78 $1.87 $1.78 $1.78 $1.78 4,160
2019-07-26 $1.77 $1.84 $1.76 $1.78 $1.78 19,627
2019-07-25 $1.79 $1.80 $1.76 $1.76 $1.76 8,086
2019-07-24 $1.80 $1.83 $1.78 $1.80 $1.80 11,113
2019-07-23 $1.80 $1.80 $1.76 $1.78 $1.78 21,499
2019-07-22 $1.85 $1.85 $1.78 $1.78 $1.78 4,110
2019-07-19 $1.80 $1.87 $1.76 $1.87 $1.87 8,916
2019-07-18 $1.83 $1.85 $1.78 $1.78 $1.78 7,293
2019-07-17 $1.78 $1.86 $1.78 $1.83 $1.83 30,874
2019-07-16 $1.82 $1.84 $1.76 $1.82 $1.82 4,763
2019-07-15 $1.82 $1.86 $1.82 $1.83 $1.83 8,220
2019-07-12 $1.82 $1.84 $1.81 $1.81 $1.81 19,756
2019-07-11 $1.84 $1.88 $1.82 $1.83 $1.83 3,613
2019-07-10 $1.79 $1.94 $1.78 $1.87 $1.87 8,293
2019-07-09 $1.76 $1.79 $1.72 $1.79 $1.79 8,261
2019-07-08 $1.80 $1.81 $1.76 $1.76 $1.76 6,051
2019-07-05 $1.73 $1.86 $1.73 $1.80 $1.80 11,512
2019-07-03 $1.77 $1.77 $1.74 $1.74 $1.74 1,225
2019-07-02 $1.77 $1.81 $1.74 $1.77 $1.77 5,610
2019-07-01 $1.85 $1.85 $1.72 $1.75 $1.75 30,500
2019-06-28 $1.77 $1.88 $1.74 $1.88 $1.88 33,343
2019-06-27 $1.74 $1.79 $1.72 $1.76 $1.76 14,780
2019-06-26 $1.75 $1.78 $1.72 $1.77 $1.77 2,950
2019-06-25 $1.73 $1.78 $1.73 $1.78 $1.78 18,420
2019-06-24 $1.74 $1.75 $1.72 $1.75 $1.75 82,671
2019-06-21 $1.72 $1.75 $1.71 $1.75 $1.75 33,414
2019-06-20 $1.74 $1.74 $1.70 $1.72 $1.72 35,652
2019-06-19 $1.72 $1.75 $1.71 $1.71 $1.71 21,548
2019-06-18 $1.72 $1.74 $1.71 $1.72 $1.72 15,491
2019-06-17 $1.74 $1.74 $1.71 $1.73 $1.73 62,334
2019-06-14 $1.73 $1.74 $1.72 $1.74 $1.74 25,030
2019-06-13 $1.74 $1.75 $1.72 $1.74 $1.74 24,309
2019-06-12 $1.77 $1.77 $1.72 $1.74 $1.74 35,910
2019-06-11 $1.72 $1.77 $1.71 $1.77 $1.77 68,556
2019-06-10 $1.71 $1.73 $1.70 $1.72 $1.72 28,192
2019-06-07 $1.69 $1.73 $1.69 $1.71 $1.71 44,833
2019-06-06 $1.71 $1.72 $1.69 $1.69 $1.69 17,337
2019-06-05 $1.67 $1.71 $1.67 $1.70 $1.70 15,585
2019-06-04 $1.73 $1.74 $1.66 $1.70 $1.70 17,263
2019-06-03 $1.78 $1.78 $1.68 $1.71 $1.71 84,492
2019-05-31 $1.76 $1.79 $1.74 $1.77 $1.77 17,945
2019-05-30 $1.98 $1.98 $1.68 $1.73 $1.73 262,229
2019-05-29 $2.07 $2.10 $2.01 $2.06 $2.06 13,893
2019-05-28 $2.12 $2.18 $2.08 $2.08 $2.08 33,896
2019-05-24 $2.14 $2.18 $2.10 $2.18 $2.18 11,661
2019-05-23 $2.07 $2.14 $2.07 $2.13 $2.13 17,382
2019-05-22 $2.07 $2.14 $2.07 $2.14 $2.14 23,014
2019-05-21 $2.05 $2.10 $2.05 $2.10 $2.10 32,654
2019-05-20 $2.01 $2.07 $2.00 $2.05 $2.05 23,221
2019-05-17 $2.02 $2.03 $2.01 $2.02 $2.02 34,188
2019-05-16 $2.02 $2.05 $2.01 $2.03 $2.03 30,638
2019-05-15 $2.04 $2.07 $2.01 $2.02 $2.02 10,245
2019-05-14 $2.02 $2.07 $2.01 $2.06 $2.06 25,505
2019-05-13 $2.04 $2.06 $2.02 $2.02 $2.02 29,211
2019-05-10 $2.04 $2.09 $2.01 $2.08 $2.08 14,098
2019-05-09 $2.04 $2.09 $2.01 $2.09 $2.09 32,131
2019-05-08 $2.08 $2.09 $2.06 $2.09 $2.09 3,102
2019-05-07 $2.08 $2.08 $2.07 $2.07 $2.07 4,520
2019-05-06 $2.10 $2.10 $2.05 $2.06 $2.06 26,113
2019-05-03 $2.07 $2.10 $2.06 $2.10 $2.10 16,466
2019-05-02 $2.14 $2.14 $2.07 $2.08 $2.08 20,622
2019-05-01 $2.11 $2.14 $2.07 $2.14 $2.14 9,483
2019-04-30 $2.10 $2.14 $2.08 $2.14 $2.14 26,650
2019-04-29 $2.05 $2.14 $2.05 $2.14 $2.14 19,901
2019-04-26 $2.13 $2.16 $2.08 $2.09 $2.09 83,042
2019-04-25 $2.14 $2.22 $2.14 $2.16 $2.16 35,521
2019-04-24 $2.13 $2.25 $2.13 $2.15 $2.15 61,777
2019-04-23 $2.22 $2.25 $2.12 $2.12 $2.12 46,244
2019-04-22 $2.23 $2.24 $2.20 $2.21 $2.21 31,534
2019-04-18 $2.16 $2.22 $2.14 $2.21 $2.21 34,746
2019-04-17 $2.21 $2.22 $2.15 $2.15 $2.15 13,464
2019-04-16 $2.16 $2.20 $2.16 $2.20 $2.20 2,526
2019-04-15 $2.16 $2.23 $2.15 $2.15 $2.15 20,072
2019-04-12 $2.19 $2.20 $2.17 $2.17 $2.17 11,593
2019-04-11 $2.15 $2.22 $2.15 $2.21 $2.21 3,569
2019-04-10 $2.16 $2.24 $2.15 $2.15 $2.15 21,443
2019-04-09 $2.16 $2.23 $2.15 $2.17 $2.17 32,910
2019-04-08 $2.16 $2.19 $2.16 $2.16 $2.16 15,148
2019-04-05 $2.17 $2.20 $2.15 $2.15 $2.15 7,869
2019-04-04 $2.15 $2.20 $2.15 $2.19 $2.19 15,752
2019-04-03 $2.16 $2.19 $2.10 $2.13 $2.13 14,771
2019-04-02 $2.16 $2.20 $2.12 $2.20 $2.20 20,926
2019-04-01 $2.04 $2.25 $2.03 $2.16 $2.16 38,058
2019-03-29 $2.05 $2.11 $2.04 $2.04 $2.04 11,427
2019-03-28 $2.01 $2.08 $2.01 $2.05 $2.05 14,768
2019-03-27 $2.08 $2.08 $2.02 $2.02 $2.02 4,932
2019-03-26 $2.10 $2.11 $2.01 $2.01 $2.01 41,561
2019-03-25 $2.09 $2.10 $2.08 $2.09 $2.09 5,120
2019-03-22 $2.14 $2.15 $2.11 $2.12 $2.12 19,835
2019-03-21 $2.12 $2.16 $2.12 $2.13 $2.13 11,894
2019-03-20 $2.16 $2.17 $2.12 $2.14 $2.14 5,511
2019-03-19 $2.11 $2.17 $2.11 $2.16 $2.16 7,043
2019-03-18 $2.13 $2.19 $2.11 $2.13 $2.13 16,985
2019-03-15 $2.20 $2.20 $2.13 $2.18 $2.18 24,504
2019-03-14 $2.16 $2.18 $2.13 $2.16 $2.16 20,752
2019-03-13 $2.17 $2.17 $2.13 $2.16 $2.16 6,477
2019-03-12 $2.12 $2.21 $2.12 $2.12 $2.12 13,118
2019-03-11 $2.15 $2.23 $2.11 $2.15 $2.15 12,667
2019-03-08 $2.11 $2.23 $2.06 $2.15 $2.15 26,157
2019-03-07 $2.10 $2.20 $2.09 $2.13 $2.13 12,046
2019-03-06 $2.16 $2.21 $2.12 $2.12 $2.12 12,204
2019-03-05 $2.24 $2.24 $2.16 $2.16 $2.16 31,542
2019-03-04 $2.23 $2.27 $2.16 $2.25 $2.25 22,557
2019-03-01 $2.24 $2.25 $2.21 $2.22 $2.22 15,916
2019-02-28 $2.23 $2.25 $2.20 $2.22 $2.22 14,437
2019-02-27 $2.19 $2.25 $2.18 $2.23 $2.23 14,357
2019-02-26 $2.18 $2.28 $2.18 $2.21 $2.21 3,650
2019-02-25 $2.20 $2.25 $2.17 $2.20 $2.20 6,574
2019-02-22 $2.25 $2.25 $2.21 $2.22 $2.22 8,927
2019-02-21 $2.20 $2.26 $2.16 $2.25 $2.25 15,145
2019-02-20 $2.21 $2.29 $2.20 $2.20 $2.20 12,335
2019-02-19 $2.18 $2.27 $2.17 $2.18 $2.18 10,683
2019-02-15 $2.12 $2.24 $2.12 $2.17 $2.17 12,514
2019-02-14 $2.16 $2.18 $2.08 $2.10 $2.10 25,526
2019-02-13 $2.14 $2.17 $2.12 $2.15 $2.15 10,154
2019-02-12 $2.18 $2.19 $2.05 $2.11 $2.11 27,840
2019-02-11 $2.13 $2.20 $2.13 $2.14 $2.14 8,654
2019-02-08 $2.12 $2.17 $2.12 $2.13 $2.13 19,470
2019-02-07 $2.18 $2.20 $2.06 $2.09 $2.09 110,568
2019-02-06 $2.23 $2.39 $2.23 $2.31 $2.31 75,192
2019-02-05 $2.28 $2.30 $2.23 $2.23 $2.23 6,838
2019-02-04 $2.25 $2.32 $2.21 $2.32 $2.32 9,939
2019-02-01 $2.29 $2.30 $2.14 $2.24 $2.24 12,827
2019-01-31 $2.10 $2.33 $2.10 $2.31 $2.31 11,187
2019-01-30 $2.17 $2.28 $2.16 $2.25 $2.25 13,265
2019-01-29 $2.22 $2.24 $2.11 $2.14 $2.14 19,558
2019-01-28 $2.22 $2.32 $2.22 $2.22 $2.22 8,188
2019-01-25 $2.19 $2.30 $2.14 $2.28 $2.28 65,244
2019-01-24 $2.15 $2.20 $2.07 $2.13 $2.13 19,898
2019-01-23 $2.16 $2.20 $2.11 $2.11 $2.11 6,017
2019-01-22 $2.23 $2.23 $2.20 $2.20 $2.20 12,974
2019-01-18 $2.25 $2.30 $2.22 $2.23 $2.23 25,109
2019-01-17 $2.29 $2.30 $2.23 $2.24 $2.24 17,580
2019-01-16 $2.34 $2.34 $2.19 $2.28 $2.28 16,001
2019-01-15 $2.28 $2.38 $2.28 $2.31 $2.31 17,448
2019-01-14 $2.25 $2.35 $2.19 $2.28 $2.28 55,013
2019-01-11 $2.22 $2.35 $2.11 $2.28 $2.28 56,798
2019-01-10 $2.16 $2.22 $2.12 $2.22 $2.22 68,661
2019-01-09 $2.12 $2.27 $2.06 $2.15 $2.15 56,957
2019-01-08 $2.05 $2.28 $1.96 $2.06 $2.06 29,308
2019-01-07 $1.97 $2.08 $1.91 $2.05 $2.05 23,005
2019-01-04 $1.91 $2.09 $1.90 $1.95 $1.95 55,794
2019-01-03 $1.93 $2.01 $1.91 $1.93 $1.93 15,426
2019-01-02 $1.88 $1.93 $1.88 $1.89 $1.89 44,026
2018-12-31 $1.93 $1.93 $1.89 $1.89 $1.89 120,959
2018-12-28 $1.90 $1.98 $1.88 $1.88 $1.88 100,406
2018-12-27 $1.87 $1.96 $1.87 $1.88 $1.88 82,558
2018-12-26 $1.88 $1.92 $1.85 $1.88 $1.88 104,668
2018-12-24 $1.97 $2.06 $1.88 $1.90 $1.90 56,510
2018-12-21 $2.00 $2.07 $1.93 $1.95 $1.95 44,188
2018-12-20 $2.00 $2.05 $2.00 $2.00 $2.00 33,073
2018-12-19 $2.04 $2.08 $1.95 $2.01 $2.01 173,111
2018-12-18 $2.02 $2.09 $2.01 $2.05 $2.05 64,093
2018-12-17 $2.01 $2.07 $2.01 $2.05 $2.05 33,147
2018-12-14 $2.07 $2.07 $2.02 $2.04 $2.04 16,544
2018-12-13 $2.05 $2.08 $2.01 $2.05 $2.05 18,542
2018-12-12 $2.02 $2.13 $2.00 $2.05 $2.05 42,184
2018-12-11 $2.15 $2.15 $2.01 $2.03 $2.03 31,724
2018-12-10 $2.05 $2.14 $2.02 $2.14 $2.14 32,853
2018-12-07 $2.01 $2.06 $2.01 $2.02 $2.02 30,810
2018-12-06 $1.99 $2.12 $1.99 $2.01 $2.01 50,412
2018-12-04 $2.00 $2.03 $1.99 $2.00 $2.00 21,605
2018-12-03 $2.01 $2.04 $1.99 $2.01 $2.01 15,426
2018-11-30 $2.04 $2.04 $1.97 $1.97 $1.97 27,738
2018-11-29 $1.98 $2.05 $1.98 $2.04 $2.04 104,232
2018-11-28 $1.95 $2.00 $1.95 $2.00 $2.00 17,791
2018-11-27 $1.92 $1.98 $1.92 $1.95 $1.95 13,537
2018-11-26 $1.95 $2.01 $1.92 $1.95 $1.95 32,827
2018-11-23 $1.99 $2.01 $1.92 $1.93 $1.93 16,872
2018-11-21 $1.94 $2.05 $1.93 $2.05 $2.05 10,780
2018-11-20 $1.91 $1.97 $1.91 $1.95 $1.95 37,779
2018-11-19 $1.89 $1.98 $1.87 $1.95 $1.95 34,297
2018-11-16 $1.92 $1.99 $1.91 $1.94 $1.94 33,050
2018-11-15 $1.93 $1.93 $1.90 $1.91 $1.91 30,606
2018-11-14 $1.94 $2.01 $1.93 $1.93 $1.93 17,646
2018-11-13 $1.95 $1.97 $1.92 $1.95 $1.95 11,292
2018-11-12 $1.95 $1.97 $1.92 $1.92 $1.92 37,023
2018-11-09 $2.11 $2.14 $1.92 $1.94 $1.94 98,833
2018-11-08 $2.08 $2.13 $2.02 $2.06 $2.06 36,070
2018-11-07 $2.10 $2.20 $2.01 $2.01 $2.01 81,076
2018-11-06 $2.11 $2.22 $2.10 $2.10 $2.10 55,774
2018-11-05 $2.06 $2.24 $2.06 $2.10 $2.10 76,099
2018-11-02 $2.21 $2.21 $2.03 $2.05 $2.05 132,199
2018-11-01 $2.25 $2.28 $2.17 $2.19 $2.19 237,323
2018-10-31 $2.56 $2.67 $2.52 $2.65 $2.65 40,425
2018-10-30 $2.55 $2.68 $2.50 $2.51 $2.51 32,720
2018-10-29 $2.60 $2.66 $2.51 $2.59 $2.59 38,736
2018-10-26 $2.60 $2.62 $2.50 $2.61 $2.61 34,024
2018-10-25 $2.49 $2.61 $2.49 $2.60 $2.60 37,575
2018-10-24 $2.46 $2.55 $2.46 $2.47 $2.47 23,959
2018-10-23 $2.44 $2.59 $2.44 $2.45 $2.45 23,099
2018-10-22 $2.45 $2.51 $2.45 $2.45 $2.45 21,364
2018-10-19 $2.55 $2.66 $2.45 $2.45 $2.45 78,197
2018-10-18 $2.72 $2.72 $2.55 $2.55 $2.55 11,260
2018-10-17 $2.54 $2.65 $2.54 $2.61 $2.61 44,362
2018-10-16 $2.52 $2.62 $2.50 $2.56 $2.56 16,840
2018-10-15 $2.46 $2.65 $2.46 $2.50 $2.50 13,959
2018-10-12 $2.55 $2.63 $2.49 $2.50 $2.50 52,706
2018-10-11 $2.56 $2.72 $2.55 $2.56 $2.56 12,403
2018-10-10 $2.63 $2.68 $2.56 $2.56 $2.56 42,587
2018-10-09 $2.75 $2.76 $2.64 $2.64 $2.64 20,565
2018-10-08 $2.75 $2.77 $2.75 $2.75 $2.75 11,971
2018-10-05 $2.78 $2.79 $2.75 $2.75 $2.75 10,323
2018-10-04 $2.78 $2.80 $2.75 $2.78 $2.78 11,495
2018-10-03 $2.64 $2.80 $2.64 $2.77 $2.77 24,620
2018-10-02 $2.70 $2.74 $2.65 $2.65 $2.65 14,410
2018-10-01 $2.70 $2.75 $2.67 $2.75 $2.75 13,184
2018-09-28 $2.73 $2.75 $2.66 $2.66 $2.66 45,358
2018-09-27 $2.65 $2.75 $2.65 $2.75 $2.75 8,895
2018-09-26 $2.72 $2.72 $2.63 $2.63 $2.63 8,857
2018-09-25 $2.67 $2.75 $2.67 $2.72 $2.72 9,764
2018-09-24 $2.67 $2.78 $2.66 $2.68 $2.68 7,544
2018-09-21 $2.66 $2.81 $2.66 $2.66 $2.66 14,643
2018-09-20 $2.70 $2.74 $2.60 $2.67 $2.67 9,008
2018-09-19 $2.69 $2.77 $2.69 $2.69 $2.69 33,625
2018-09-18 $2.63 $2.78 $2.63 $2.68 $2.68 11,761
2018-09-17 $2.66 $2.74 $2.63 $2.64 $2.64 24,194
2018-09-14 $2.75 $2.76 $2.63 $2.63 $2.63 22,686
2018-09-13 $2.85 $2.88 $2.75 $2.75 $2.75 9,579
2018-09-12 $2.83 $2.93 $2.83 $2.84 $2.84 7,710
2018-09-11 $2.83 $2.88 $2.81 $2.86 $2.86 16,977
2018-09-10 $2.82 $2.88 $2.82 $2.87 $2.87 25,511
2018-09-07 $2.84 $2.85 $2.83 $2.83 $2.83 4,706
2018-09-06 $2.84 $2.85 $2.82 $2.85 $2.85 14,058
2018-09-05 $2.82 $2.90 $2.82 $2.84 $2.84 17,403
2018-09-04 $2.85 $2.86 $2.80 $2.82 $2.82 14,328
2018-08-31 $2.86 $2.89 $2.86 $2.87 $2.87 3,380
2018-08-30 $2.84 $2.90 $2.80 $2.85 $2.85 20,810
2018-08-29 $2.93 $2.99 $2.83 $2.83 $2.83 40,157
2018-08-28 $2.88 $3.00 $2.86 $2.97 $2.97 147,140
2018-08-27 $2.86 $2.89 $2.80 $2.88 $2.88 48,392
2018-08-24 $2.81 $2.90 $2.81 $2.87 $2.87 70,171
2018-08-23 $2.71 $2.80 $2.71 $2.78 $2.78 32,019
2018-08-22 $2.56 $2.72 $2.56 $2.71 $2.71 27,305
2018-08-21 $2.59 $2.66 $2.55 $2.57 $2.57 19,445
2018-08-20 $2.55 $2.63 $2.55 $2.58 $2.58 14,800
2018-08-17 $2.59 $2.61 $2.55 $2.56 $2.56 7,853
2018-08-16 $2.62 $2.63 $2.59 $2.59 $2.59 12,886
2018-08-15 $2.60 $2.64 $2.60 $2.63 $2.63 34,525
2018-08-14 $2.52 $2.63 $2.52 $2.61 $2.61 19,390
2018-08-13 $2.55 $2.58 $2.52 $2.52 $2.52 22,284
2018-08-10 $2.54 $2.59 $2.50 $2.56 $2.56 28,677
2018-08-09 $2.59 $2.59 $2.51 $2.53 $2.53 29,317
2018-08-08 $2.71 $2.71 $2.53 $2.58 $2.58 107,983
2018-08-07 $2.73 $2.73 $2.64 $2.68 $2.68 59,210
2018-08-06 $2.66 $2.74 $2.66 $2.74 $2.74 30,625
2018-08-03 $2.70 $2.74 $2.65 $2.65 $2.65 35,404
2018-08-02 $2.60 $2.73 $2.50 $2.72 $2.72 142,339
2018-08-01 $2.75 $2.82 $2.71 $2.75 $2.75 68,519
2018-07-31 $2.79 $2.80 $2.72 $2.75 $2.75 35,324
2018-07-30 $2.78 $2.78 $2.71 $2.71 $2.71 35,676
2018-07-27 $2.76 $2.81 $2.71 $2.78 $2.78 16,262
2018-07-26 $2.72 $2.76 $2.70 $2.71 $2.71 7,525
2018-07-25 $2.73 $2.78 $2.70 $2.71 $2.71 12,737
2018-07-24 $2.78 $2.80 $2.72 $2.72 $2.72 37,836
2018-07-23 $2.81 $2.81 $2.77 $2.78 $2.78 5,795
2018-07-20 $2.80 $2.83 $2.77 $2.82 $2.82 13,388
2018-07-19 $2.81 $2.88 $2.78 $2.78 $2.78 23,682
2018-07-18 $2.79 $2.84 $2.77 $2.79 $2.79 38,480
2018-07-17 $2.85 $2.85 $2.76 $2.82 $2.82 22,328
2018-07-16 $2.82 $2.85 $2.76 $2.83 $2.83 13,040
2018-07-13 $2.75 $2.84 $2.75 $2.79 $2.79 25,965
2018-07-12 $2.79 $2.81 $2.77 $2.77 $2.77 10,466
2018-07-11 $2.77 $2.82 $2.76 $2.78 $2.78 26,197
2018-07-10 $2.80 $2.87 $2.76 $2.76 $2.76 14,140
2018-07-09 $2.86 $2.91 $2.80 $2.80 $2.80 20,689
2018-07-06 $2.84 $2.90 $2.84 $2.88 $2.88 9,460
2018-07-05 $2.83 $2.85 $2.81 $2.84 $2.84 7,489
2018-07-03 $2.77 $2.85 $2.77 $2.81 $2.81 6,624
2018-07-02 $2.79 $2.85 $2.71 $2.75 $2.75 24,763
2018-06-29 $2.80 $2.87 $2.80 $2.85 $2.85 13,519
2018-06-28 $2.75 $2.82 $2.75 $2.81 $2.81 13,408
2018-06-27 $2.79 $2.82 $2.75 $2.82 $2.82 61,457
2018-06-26 $2.83 $2.84 $2.77 $2.80 $2.80 25,288
2018-06-25 $2.84 $2.89 $2.81 $2.84 $2.84 38,322
2018-06-22 $2.87 $2.87 $2.79 $2.83 $2.83 89,214
2018-06-21 $2.88 $2.92 $2.86 $2.90 $2.90 39,878
2018-06-20 $2.83 $2.93 $2.83 $2.90 $2.90 48,910
2018-06-19 $2.85 $2.89 $2.81 $2.82 $2.82 80,083
2018-06-18 $2.86 $2.89 $2.81 $2.88 $2.88 52,037
2018-06-15 $2.82 $2.89 $2.80 $2.85 $2.85 29,449
2018-06-14 $2.78 $2.84 $2.76 $2.82 $2.82 23,386
2018-06-13 $2.76 $2.80 $2.75 $2.79 $2.79 37,744
2018-06-12 $2.75 $2.82 $2.71 $2.78 $2.78 200,103
2018-06-11 $2.78 $2.80 $2.72 $2.74 $2.74 132,671
2018-06-08 $2.80 $2.84 $2.73 $2.75 $2.75 165,135
2018-06-07 $2.91 $2.94 $2.78 $2.80 $2.80 150,245
2018-06-06 $2.91 $2.95 $2.87 $2.90 $2.90 49,873
2018-06-05 $2.89 $2.95 $2.87 $2.91 $2.91 48,700
2018-06-04 $2.88 $2.92 $2.86 $2.90 $2.90 31,960
2018-06-01 $2.88 $2.92 $2.86 $2.89 $2.89 52,512
2018-05-31 $2.88 $2.93 $2.88 $2.91 $2.91 43,073
2018-05-30 $2.91 $2.92 $2.87 $2.88 $2.88 52,459
2018-05-29 $2.85 $2.93 $2.81 $2.87 $2.87 73,672
2018-05-25 $2.83 $2.94 $2.81 $2.88 $2.88 147,076
2018-05-24 $2.81 $2.89 $2.72 $2.83 $2.83 457,144
2018-05-23 $3.15 $3.47 $3.15 $3.46 $3.46 158,589
2018-05-22 $3.14 $3.20 $3.14 $3.15 $3.15 34,250
2018-05-21 $3.09 $3.15 $3.09 $3.14 $3.14 26,855
2018-05-18 $3.02 $3.08 $3.02 $3.07 $3.07 39,849
2018-05-17 $3.07 $3.09 $3.03 $3.04 $3.04 19,575
2018-05-16 $2.97 $3.12 $2.95 $3.08 $3.08 73,315
2018-05-15 $2.95 $2.99 $2.95 $2.97 $2.97 34,789
2018-05-14 $3.02 $3.02 $2.96 $2.97 $2.97 63,914
2018-05-11 $3.03 $3.06 $3.00 $3.03 $3.03 34,602
2018-05-10 $3.00 $3.01 $2.98 $3.01 $3.01 69,298
2018-05-09 $3.02 $3.02 $3.00 $3.00 $3.00 33,240
2018-05-08 $2.97 $3.04 $2.97 $3.02 $3.02 38,923
2018-05-07 $3.01 $3.06 $2.98 $2.98 $2.98 84,887
2018-05-04 $2.97 $3.06 $2.96 $3.05 $3.05 39,459
2018-05-03 $3.03 $3.05 $2.97 $2.99 $2.99 32,117
2018-05-02 $3.03 $3.07 $3.01 $3.03 $3.03 27,222
2018-05-01 $3.09 $3.09 $3.02 $3.05 $3.05 42,457
2018-04-30 $3.05 $3.11 $3.03 $3.07 $3.07 37,823
2018-04-27 $3.00 $3.04 $2.99 $3.03 $3.03 49,544
2018-04-26 $3.10 $3.11 $2.95 $2.98 $2.98 126,703
2018-04-25 $3.15 $3.15 $3.09 $3.11 $3.11 23,886
2018-04-24 $3.23 $3.25 $3.10 $3.17 $3.17 49,977
2018-04-23 $3.11 $3.23 $3.07 $3.19 $3.19 45,243
2018-04-20 $3.24 $3.24 $3.11 $3.14 $3.14 113,667
2018-04-19 $3.29 $3.30 $3.20 $3.23 $3.23 38,638
2018-04-18 $3.22 $3.35 $3.22 $3.28 $3.28 68,217
2018-04-17 $3.35 $3.35 $3.20 $3.23 $3.23 41,312
2018-04-16 $3.35 $3.44 $3.23 $3.33 $3.33 52,456
2018-04-13 $3.33 $3.34 $3.18 $3.32 $3.32 121,004
2018-04-12 $3.24 $3.35 $3.20 $3.34 $3.34 51,045
2018-04-11 $3.27 $3.27 $3.18 $3.21 $3.21 67,169
2018-04-10 $3.32 $3.32 $3.20 $3.26 $3.26 51,695
2018-04-09 $3.32 $3.34 $3.20 $3.26 $3.26 95,715
2018-04-06 $3.19 $3.33 $3.15 $3.26 $3.26 140,255
2018-04-05 $3.24 $3.25 $3.15 $3.17 $3.17 81,250
2018-04-04 $3.23 $3.27 $3.20 $3.25 $3.25 12,060
2018-04-03 $3.24 $3.34 $3.22 $3.23 $3.23 26,602
2018-04-02 $3.30 $3.40 $3.20 $3.22 $3.22 35,977
2018-03-29 $3.35 $3.36 $3.20 $3.35 $3.35 36,782
2018-03-28 $3.30 $3.38 $3.25 $3.33 $3.33 48,112
2018-03-27 $3.43 $3.44 $3.28 $3.29 $3.29 155,777
2018-03-26 $3.53 $3.53 $3.35 $3.44 $3.44 66,399
2018-03-23 $3.47 $3.49 $3.41 $3.47 $3.47 42,102
2018-03-22 $3.47 $3.47 $3.42 $3.45 $3.45 43,374
2018-03-21 $3.51 $3.52 $3.44 $3.46 $3.46 78,815
2018-03-20 $3.57 $3.57 $3.46 $3.50 $3.50 24,730
2018-03-19 $3.59 $3.59 $3.47 $3.54 $3.54 24,838
2018-03-16 $3.56 $3.58 $3.49 $3.58 $3.58 30,735
2018-03-15 $3.52 $3.57 $3.45 $3.53 $3.53 45,215
2018-03-14 $3.55 $3.55 $3.46 $3.49 $3.49 43,166
2018-03-13 $3.53 $3.60 $3.42 $3.50 $3.50 71,164
2018-03-12 $3.60 $3.63 $3.45 $3.49 $3.49 98,898
2018-03-09 $3.43 $3.53 $3.35 $3.53 $3.53 55,064
2018-03-08 $3.35 $3.45 $3.30 $3.37 $3.37 53,247
2018-03-07 $3.30 $3.52 $3.05 $3.30 $3.30 158,380
2018-03-06 $3.33 $3.35 $3.25 $3.29 $3.29 47,741
2018-03-05 $3.35 $3.35 $3.13 $3.28 $3.28 22,557
2018-03-02 $3.14 $3.35 $3.11 $3.33 $3.33 38,987
2018-03-01 $3.22 $3.31 $3.17 $3.17 $3.17 85,882
2018-02-28 $3.06 $3.26 $3.00 $3.24 $3.24 61,240
2018-02-27 $3.07 $3.19 $3.07 $3.15 $3.15 33,136
2018-02-26 $3.07 $3.16 $3.07 $3.14 $3.14 16,536
2018-02-23 $3.17 $3.17 $3.07 $3.10 $3.10 15,312
2018-02-22 $3.15 $3.20 $3.13 $3.17 $3.17 14,276
2018-02-21 $3.18 $3.25 $3.12 $3.15 $3.15 36,507
2018-02-20 $3.16 $3.25 $3.16 $3.19 $3.19 35,974
2018-02-16 $3.20 $3.30 $3.14 $3.16 $3.16 28,305
2018-02-15 $3.25 $3.29 $3.20 $3.21 $3.21 25,519
2018-02-14 $3.19 $3.28 $3.14 $3.21 $3.21 33,729
2018-02-13 $3.14 $3.29 $3.08 $3.16 $3.16 72,649
2018-02-12 $3.26 $3.32 $3.10 $3.15 $3.15 38,026
2018-02-09 $3.25 $3.33 $3.16 $3.26 $3.26 69,145
2018-02-08 $3.17 $3.39 $3.08 $3.22 $3.22 157,572
2018-02-07 $3.01 $3.20 $3.01 $3.10 $3.10 30,716
2018-02-06 $3.01 $3.21 $3.00 $3.00 $3.00 129,469
2018-02-05 $3.16 $3.21 $3.05 $3.07 $3.07 25,595
2018-02-02 $3.25 $3.28 $3.18 $3.21 $3.21 17,180
2018-02-01 $3.20 $3.37 $3.20 $3.28 $3.28 19,920
2018-01-31 $3.32 $3.38 $3.21 $3.25 $3.25 24,403
2018-01-30 $3.38 $3.41 $3.18 $3.39 $3.39 28,573
2018-01-29 $3.40 $3.44 $3.37 $3.40 $3.40 49,803
2018-01-26 $3.40 $3.46 $3.40 $3.45 $3.45 42,305
2018-01-25 $3.46 $3.46 $3.40 $3.41 $3.41 13,383
2018-01-24 $3.48 $3.51 $3.40 $3.43 $3.43 23,226
2018-01-23 $3.46 $3.51 $3.41 $3.51 $3.51 19,118
2018-01-22 $3.51 $3.51 $3.37 $3.50 $3.50 67,447
2018-01-19 $3.50 $3.58 $3.45 $3.50 $3.50 138,909
2018-01-18 $3.55 $3.64 $3.45 $3.54 $3.54 58,188
2018-01-17 $3.50 $3.60 $3.47 $3.54 $3.54 30,644
2018-01-16 $3.73 $3.74 $3.37 $3.50 $3.50 139,058
2018-01-12 $3.74 $3.80 $3.70 $3.75 $3.75 37,526
2018-01-11 $3.71 $3.80 $3.61 $3.77 $3.77 38,701
2018-01-10 $3.80 $3.80 $3.71 $3.72 $3.72 31,319
2018-01-09 $3.88 $3.93 $3.74 $3.86 $3.86 38,670
2018-01-08 $4.00 $4.00 $3.80 $3.87 $3.87 78,591
2018-01-05 $4.10 $4.10 $3.91 $3.92 $3.92 47,601
2018-01-04 $3.95 $4.15 $3.95 $4.10 $4.10 84,638
2018-01-03 $3.83 $3.99 $3.82 $3.93 $3.93 73,904
2018-01-02 $3.75 $3.85 $3.73 $3.80 $3.80 67,168
2017-12-29 $3.87 $3.87 $3.73 $3.75 $3.75 61,329
2017-12-28 $3.71 $3.90 $3.71 $3.86 $3.86 67,255
2017-12-27 $3.77 $3.89 $3.64 $3.72 $3.72 118,122
2017-12-26 $3.95 $3.96 $3.72 $3.82 $3.82 69,986
2017-12-22 $3.90 $4.00 $3.86 $3.95 $3.95 69,064
2017-12-21 $3.95 $4.03 $3.84 $3.87 $3.87 130,340
2017-12-20 $3.97 $4.08 $3.96 $3.98 $3.98 18,214
2017-12-19 $3.88 $3.99 $3.88 $3.98 $3.98 35,331
2017-12-18 $3.80 $3.95 $3.78 $3.89 $3.89 88,479
2017-12-15 $3.93 $3.99 $3.90 $3.91 $3.91 45,560
2017-12-14 $3.98 $4.04 $3.86 $3.96 $3.96 58,770
2017-12-13 $3.93 $4.00 $3.86 $3.99 $3.99 37,785
2017-12-12 $3.98 $4.08 $3.87 $3.94 $3.94 65,134
2017-12-11 $4.00 $4.12 $3.93 $4.00 $4.00 105,801
2017-12-08 $3.92 $4.03 $3.92 $4.03 $4.03 41,328
2017-12-07 $4.08 $4.09 $3.92 $3.95 $3.95 61,085
2017-12-06 $4.12 $4.14 $4.03 $4.05 $4.05 65,073
2017-12-05 $4.14 $4.16 $4.10 $4.16 $4.16 70,868
2017-12-04 $4.26 $4.33 $4.05 $4.12 $4.12 133,184
2017-12-01 $4.09 $4.23 $4.02 $4.18 $4.18 109,907
2017-11-30 $4.08 $4.28 $4.03 $4.08 $4.08 92,261
2017-11-29 $4.15 $4.16 $3.96 $4.07 $4.07 69,305
2017-11-28 $4.40 $4.50 $3.82 $4.14 $4.14 371,271
2017-11-27 $4.38 $4.60 $4.34 $4.51 $4.51 215,343
2017-11-24 $4.27 $4.39 $4.22 $4.30 $4.30 91,248
2017-11-22 $4.18 $4.34 $4.11 $4.22 $4.22 97,851
2017-11-21 $4.19 $4.25 $4.14 $4.18 $4.18 144,614
2017-11-20 $4.01 $4.24 $4.00 $4.07 $4.07 262,056
2017-11-17 $3.92 $3.99 $3.71 $3.95 $3.95 22,152
2017-11-16 $3.73 $4.03 $3.73 $3.89 $3.89 186,753
2017-11-15 $3.75 $3.78 $3.60 $3.71 $3.71 142,537
2017-11-14 $3.57 $3.84 $3.57 $3.76 $3.76 82,067
2017-11-13 $3.45 $3.65 $3.42 $3.61 $3.61 55,913
2017-11-10 $3.50 $3.51 $3.45 $3.45 $3.45 20,810
2017-11-09 $3.45 $3.46 $3.33 $3.43 $3.43 23,032
2017-11-08 $3.29 $3.55 $3.26 $3.48 $3.48 23,491
2017-11-07 $3.60 $3.63 $3.16 $3.26 $3.26 77,382
2017-11-06 $3.58 $3.61 $3.46 $3.57 $3.57 84,650
2017-11-03 $3.40 $3.63 $3.40 $3.51 $3.51 67,851
2017-11-02 $3.10 $3.70 $3.05 $3.37 $3.37 262,123
2017-11-01 $2.93 $2.93 $2.78 $2.83 $2.83 43,517
2017-10-31 $2.84 $2.94 $2.80 $2.90 $2.90 40,139
2017-10-30 $2.93 $2.95 $2.76 $2.87 $2.87 29,212
2017-10-27 $2.80 $2.95 $2.75 $2.91 $2.91 20,981
2017-10-26 $2.77 $2.81 $2.77 $2.80 $2.80 3,519
2017-10-25 $2.76 $2.81 $2.76 $2.80 $2.80 12,601
2017-10-24 $2.81 $2.84 $2.78 $2.80 $2.80 7,163
2017-10-23 $2.76 $2.86 $2.76 $2.80 $2.80 17,159
2017-10-20 $2.83 $2.87 $2.78 $2.78 $2.78 15,099
2017-10-19 $2.80 $2.88 $2.76 $2.80 $2.80 14,453
2017-10-18 $2.79 $2.87 $2.79 $2.81 $2.81 16,467
2017-10-17 $2.78 $2.86 $2.78 $2.79 $2.79 7,698
2017-10-16 $2.87 $2.87 $2.73 $2.80 $2.80 29,949
2017-10-13 $2.90 $2.90 $2.77 $2.81 $2.81 12,244
2017-10-12 $2.85 $2.95 $2.85 $2.94 $2.94 4,679
2017-10-11 $2.90 $2.90 $2.87 $2.88 $2.88 26,492
2017-10-10 $2.88 $2.92 $2.87 $2.90 $2.90 15,369
2017-10-09 $2.89 $2.89 $2.76 $2.83 $2.83 14,538
2017-10-06 $2.83 $2.89 $2.76 $2.85 $2.85 63,207
2017-10-05 $2.86 $2.95 $2.85 $2.89 $2.89 22,451
2017-10-04 $2.88 $2.95 $2.86 $2.86 $2.86 15,708
2017-10-03 $2.95 $2.95 $2.85 $2.86 $2.86 22,733
2017-10-02 $2.99 $2.99 $2.93 $2.97 $2.97 18,303
2017-09-29 $2.90 $3.02 $2.90 $2.97 $2.97 23,300
2017-09-28 $2.92 $2.97 $2.86 $2.97 $2.97 17,159
2017-09-27 $3.01 $3.01 $2.90 $2.96 $2.96 62,234
2017-09-26 $2.93 $3.05 $2.92 $2.95 $2.95 28,946
2017-09-25 $3.03 $3.03 $2.87 $2.97 $2.97 29,551
2017-09-22 $2.92 $3.06 $2.92 $2.98 $2.98 34,056
2017-09-21 $2.93 $2.93 $2.88 $2.92 $2.92 32,601
2017-09-20 $2.83 $3.03 $2.83 $2.88 $2.88 11,873
2017-09-19 $2.90 $2.95 $2.84 $2.84 $2.84 23,724
2017-09-18 $2.81 $3.01 $2.81 $2.94 $2.94 49,562
2017-09-15 $2.99 $3.09 $2.80 $2.80 $2.80 50,769
2017-09-14 $3.01 $3.13 $3.01 $3.06 $3.06 15,266
2017-09-13 $3.04 $3.05 $2.99 $3.01 $3.01 30,440
2017-09-12 $2.85 $3.05 $2.85 $2.98 $2.98 19,561
2017-09-11 $2.82 $2.93 $2.82 $2.85 $2.85 35,950
2017-09-08 $2.79 $2.82 $2.75 $2.82 $2.82 17,096
2017-09-07 $2.81 $2.92 $2.80 $2.81 $2.81 26,061
2017-09-06 $2.90 $2.90 $2.80 $2.81 $2.81 25,964
2017-09-05 $2.93 $2.93 $2.85 $2.86 $2.86 33,910
2017-09-01 $2.89 $3.00 $2.85 $2.87 $2.87 8,082
2017-08-31 $2.94 $3.04 $2.86 $2.87 $2.87 39,970
2017-08-30 $2.96 $3.05 $2.88 $2.96 $2.96 32,092
2017-08-29 $2.98 $2.98 $2.91 $2.96 $2.96 13,990
2017-08-28 $3.05 $3.05 $2.96 $2.97 $2.97 67,972
2017-08-25 $3.05 $3.07 $3.00 $3.04 $3.04 89,121
2017-08-24 $3.06 $3.09 $2.97 $3.08 $3.08 44,038
2017-08-23 $3.12 $3.13 $3.04 $3.08 $3.08 6,284
2017-08-22 $3.04 $3.10 $3.04 $3.08 $3.08 6,352
2017-08-21 $3.17 $3.22 $3.03 $3.04 $3.04 26,718
2017-08-18 $3.16 $3.20 $3.08 $3.20 $3.20 8,922
2017-08-17 $3.10 $3.17 $3.07 $3.16 $3.16 5,745
2017-08-16 $3.10 $3.14 $3.00 $3.10 $3.10 29,684
2017-08-15 $3.09 $3.20 $3.09 $3.10 $3.10 19,293
2017-08-14 $3.03 $3.19 $3.02 $3.10 $3.10 72,986
2017-08-11 $3.06 $3.10 $3.01 $3.02 $3.02 31,345
2017-08-10 $3.20 $3.20 $3.01 $3.06 $3.06 48,982
2017-08-09 $3.33 $3.40 $3.30 $3.31 $3.31 50,412
2017-08-08 $3.30 $3.40 $3.30 $3.33 $3.33 51,890
2017-08-07 $3.40 $3.40 $3.26 $3.29 $3.29 37,058
2017-08-04 $3.47 $3.48 $3.33 $3.39 $3.39 14,870
2017-08-03 $3.50 $3.50 $3.36 $3.45 $3.45 15,424
2017-08-02 $3.45 $3.52 $3.41 $3.51 $3.51 18,542
2017-08-01 $3.45 $3.47 $3.40 $3.43 $3.43 14,204
2017-07-31 $3.49 $3.49 $3.32 $3.49 $3.49 8,728
2017-07-28 $3.49 $3.54 $3.39 $3.45 $3.45 12,135
2017-07-27 $3.51 $3.62 $3.40 $3.49 $3.49 13,306
2017-07-26 $3.54 $3.69 $3.41 $3.52 $3.52 36,814
2017-07-25 $3.59 $3.74 $3.52 $3.52 $3.52 90,405
2017-07-24 $3.19 $3.57 $3.19 $3.56 $3.56 160,185
2017-07-21 $3.04 $3.22 $3.04 $3.18 $3.18 61,490
2017-07-20 $2.98 $3.19 $2.97 $3.03 $3.03 45,775
2017-07-19 $3.02 $3.04 $2.96 $3.02 $3.02 38,768
2017-07-18 $3.10 $3.14 $2.98 $3.02 $3.02 22,323
2017-07-17 $3.08 $3.16 $2.95 $3.06 $3.06 24,208
2017-07-14 $3.10 $3.19 $3.04 $3.07 $3.07 32,720
2017-07-13 $3.05 $3.19 $3.02 $3.08 $3.08 34,846
2017-07-12 $2.98 $3.10 $2.95 $3.07 $3.07 77,197
2017-07-11 $3.06 $3.11 $2.85 $2.96 $2.96 96,784
2017-07-10 $3.02 $3.09 $2.96 $3.05 $3.05 36,298
2017-07-07 $3.06 $3.08 $2.90 $3.05 $3.05 42,334
2017-07-06 $3.07 $3.18 $3.03 $3.03 $3.03 61,235
2017-07-05 $3.15 $3.20 $3.03 $3.07 $3.07 80,033
2017-07-03 $3.14 $3.22 $3.03 $3.17 $3.17 12,097
2017-06-30 $3.01 $3.24 $3.01 $3.13 $3.13 82,156
2017-06-29 $3.08 $3.19 $3.00 $3.01 $3.01 23,473
2017-06-28 $3.04 $3.24 $3.00 $3.04 $3.04 27,898
2017-06-27 $3.12 $3.22 $3.08 $3.08 $3.08 35,381
2017-06-26 $2.98 $3.27 $2.98 $3.11 $3.11 48,937
2017-06-23 $2.98 $3.30 $2.84 $2.97 $2.97 335,061
2017-06-22 $2.88 $3.04 $2.85 $2.99 $2.99 84,052
2017-06-21 $2.85 $2.92 $2.73 $2.89 $2.89 83,744
2017-06-20 $2.73 $2.94 $2.70 $2.82 $2.82 30,357
2017-06-19 $2.73 $2.96 $2.73 $2.75 $2.75 98,646
2017-06-16 $2.67 $2.98 $2.67 $2.76 $2.76 171,866
2017-06-15 $2.81 $2.91 $2.66 $2.66 $2.66 51,998
2017-06-14 $2.99 $3.00 $2.82 $2.82 $2.82 62,491
2017-06-13 $3.07 $3.07 $2.97 $2.97 $2.97 43,100
2017-06-12 $3.00 $3.12 $2.92 $2.94 $2.94 28,824
2017-06-09 $2.91 $3.03 $2.86 $3.00 $3.00 55,266
2017-06-08 $2.61 $3.14 $2.61 $2.93 $2.93 343
2017-06-07 $0.79 $0.80 $0.69 $0.73 $2.92 180,130
2017-06-06 $0.74 $0.78 $0.74 $0.75 $3.00 34,099
2017-06-05 $0.73 $0.77 $0.73 $0.77 $3.08 26,734
2017-06-02 $0.72 $0.75 $0.72 $0.74 $2.96 24,674
2017-06-01 $0.73 $0.76 $0.72 $0.73 $2.92 40,670
2017-05-31 $0.80 $0.81 $0.72 $0.74 $2.96 48,242
2017-05-30 $0.74 $0.85 $0.72 $0.82 $3.28 180,360
2017-05-26 $0.69 $0.72 $0.67 $0.72 $2.88 55,457
2017-05-25 $0.67 $0.69 $0.66 $0.69 $2.76 48,492
2017-05-24 $0.71 $0.73 $0.62 $0.65 $2.60 248,610
2017-05-23 $0.68 $0.68 $0.63 $0.66 $2.64 32,414
2017-05-22 $0.66 $0.70 $0.63 $0.67 $2.68 30,923
2017-05-19 $0.66 $0.68 $0.65 $0.66 $2.64 23,245
2017-05-18 $0.65 $0.66 $0.64 $0.65 $2.60 23,045
2017-05-17 $0.63 $0.68 $0.63 $0.64 $2.56 30,513
2017-05-16 $0.66 $0.67 $0.62 $0.62 $2.48 11,196
2017-05-15 $0.69 $0.69 $0.62 $0.63 $2.52 10,203
2017-05-12 $0.67 $0.69 $0.64 $0.64 $2.56 19,160
2017-05-11 $0.67 $0.70 $0.67 $0.68 $2.72 3,619
2017-05-10 $0.69 $0.71 $0.66 $0.66 $2.64 22,336
2017-05-09 $0.67 $0.71 $0.66 $0.68 $2.72 6,422
2017-05-08 $0.66 $0.71 $0.66 $0.68 $2.72 10,807
2017-05-05 $0.74 $0.75 $0.68 $0.71 $2.84 26,407
2017-05-04 $0.70 $0.73 $0.67 $0.71 $2.84 23,928
2017-05-03 $0.66 $0.71 $0.66 $0.68 $2.72 15,801
2017-05-02 $0.67 $0.74 $0.65 $0.66 $2.64 16,278
2017-05-01 $0.67 $0.67 $0.65 $0.66 $2.64 9,526
2017-04-28 $0.65 $0.68 $0.64 $0.67 $2.68 4,116
2017-04-27 $0.66 $0.66 $0.64 $0.64 $2.56 12,456
2017-04-26 $0.64 $0.69 $0.64 $0.66 $2.64 55,221
2017-04-25 $0.64 $0.67 $0.63 $0.65 $2.60 17,515
2017-04-24 $0.67 $0.67 $0.63 $0.63 $2.52 5,817
2017-04-21 $0.65 $0.68 $0.63 $0.64 $2.56 11,461
2017-04-20 $0.64 $0.68 $0.64 $0.65 $2.60 32,863
2017-04-19 $0.65 $0.67 $0.63 $0.64 $2.56 13,716
2017-04-18 $0.64 $0.65 $0.62 $0.62 $2.48 26,472
2017-04-17 $0.67 $0.69 $0.64 $0.65 $2.60 7,621
2017-04-13 $0.67 $0.69 $0.67 $0.69 $2.76 5,594
2017-04-12 $0.67 $0.69 $0.66 $0.67 $2.68 424
2017-04-11 $0.68 $0.70 $0.65 $0.65 $2.60 235
2017-04-10 $0.64 $0.69 $0.61 $0.68 $2.72 28,017
2017-04-07 $0.67 $0.67 $0.61 $0.61 $2.44 97,475
2017-04-06 $0.62 $0.68 $0.61 $0.66 $2.64 35,214
2017-04-05 $0.66 $0.71 $0.62 $0.63 $2.52 15,035
2017-04-04 $0.68 $0.72 $0.65 $0.65 $2.60 25,388
2017-04-03 $0.72 $0.72 $0.69 $0.69 $2.76 30,022
2017-03-31 $0.70 $0.72 $0.67 $0.70 $2.80 13,923
2017-03-30 $0.60 $0.70 $0.60 $0.69 $2.76 56,902
2017-03-29 $0.60 $0.62 $0.58 $0.60 $2.40 29,749
2017-03-28 $0.61 $0.62 $0.59 $0.60 $2.40 33,153
2017-03-27 $0.60 $0.62 $0.58 $0.59 $2.36 44,827
2017-03-24 $0.61 $0.62 $0.59 $0.61 $2.44 23,972
2017-03-23 $0.59 $0.64 $0.59 $0.60 $2.40 41,186
2017-03-22 $0.65 $0.65 $0.58 $0.61 $2.44 76,806
2017-03-21 $0.66 $0.66 $0.63 $0.65 $2.60 28,025
2017-03-20 $0.66 $0.68 $0.66 $0.67 $2.68 9,943
2017-03-17 $0.67 $0.69 $0.65 $0.66 $2.64 13,111
2017-03-16 $0.65 $0.69 $0.65 $0.68 $2.72 32,035
2017-03-15 $0.68 $0.68 $0.65 $0.65 $2.60 23,718
2017-03-14 $0.69 $0.69 $0.68 $0.68 $2.72 10,806
2017-03-13 $0.68 $0.69 $0.68 $0.69 $2.76 14,037
2017-03-10 $0.69 $0.70 $0.68 $0.68 $2.72 13,306
2017-03-09 $0.70 $0.70 $0.67 $0.69 $2.76 16,921
2017-03-08 $0.70 $0.70 $0.67 $0.68 $2.72 16,622
2017-03-07 $0.68 $0.71 $0.67 $0.68 $2.72 8,620
2017-03-06 $0.71 $0.71 $0.67 $0.69 $2.76 18,605
2017-03-03 $0.68 $0.72 $0.66 $0.70 $2.80 29,209
2017-03-02 $0.68 $0.70 $0.66 $0.68 $2.72 32,068
2017-03-01 $0.73 $0.75 $0.67 $0.70 $2.80 38,029
2017-02-28 $0.72 $0.75 $0.70 $0.71 $2.84 26,965
2017-02-27 $0.75 $0.75 $0.72 $0.73 $2.92 22,857
2017-02-24 $0.75 $0.75 $0.73 $0.75 $3.00 31,365
2017-02-23 $0.78 $0.79 $0.74 $0.77 $3.08 22,786
2017-02-22 $0.77 $0.80 $0.74 $0.77 $3.08 27,700
2017-02-21 $0.79 $0.80 $0.74 $0.78 $3.12 67,231
2017-02-17 $0.77 $0.79 $0.72 $0.78 $3.12 63,360
2017-02-16 $0.78 $0.80 $0.76 $0.77 $3.08 33,416
2017-02-15 $0.78 $0.82 $0.77 $0.80 $3.20 118,939
2017-02-14 $0.80 $0.81 $0.76 $0.79 $3.16 70,499
2017-02-13 $0.81 $0.81 $0.75 $0.80 $3.20 87,728
2017-02-10 $0.80 $0.81 $0.71 $0.80 $3.20 127,822
2017-02-09 $0.94 $0.95 $0.80 $0.80 $3.20 194,911
2017-02-08 $0.85 $0.90 $0.75 $0.83 $3.32 146,337
2017-02-07 $0.87 $0.92 $0.84 $0.87 $3.48 232,587
2017-02-06 $0.71 $0.84 $0.71 $0.84 $3.36 260,215
2017-02-03 $0.67 $0.70 $0.66 $0.69 $2.76 42,027
2017-02-02 $0.65 $0.68 $0.65 $0.68 $2.72 67,761
2017-02-01 $0.66 $0.66 $0.63 $0.66 $2.64 37,741
2017-01-31 $0.65 $0.66 $0.64 $0.65 $2.60 21,217
2017-01-30 $0.63 $0.67 $0.63 $0.66 $2.62 27,884
2017-01-27 $0.67 $0.67 $0.63 $0.65 $2.60 21,046
2017-01-26 $0.64 $0.66 $0.63 $0.66 $2.62 30,180
2017-01-25 $0.62 $0.64 $0.60 $0.64 $2.56 43,842
2017-01-24 $0.60 $0.63 $0.60 $0.61 $2.44 17,221
2017-01-23 $0.62 $0.63 $0.59 $0.62 $2.48 9,626
2017-01-20 $0.60 $0.62 $0.60 $0.62 $2.47 21,700
2017-01-19 $0.62 $0.62 $0.60 $0.60 $2.40 24,274
2017-01-18 $0.63 $0.63 $0.60 $0.60 $2.40 18,814
2017-01-17 $0.63 $0.65 $0.59 $0.61 $2.44 35,009
2017-01-13 $0.62 $0.66 $0.60 $0.66 $2.62 23,601
2017-01-12 $0.61 $0.66 $0.60 $0.60 $2.40 11,343
2017-01-11 $0.60 $0.63 $0.59 $0.63 $2.52 7,056
2017-01-10 $0.61 $0.61 $0.57 $0.60 $2.40 33,425
2017-01-09 $0.67 $0.67 $0.59 $0.61 $2.42 65,583
2017-01-06 $0.63 $0.67 $0.62 $0.64 $2.56 24,227
2017-01-05 $0.67 $0.67 $0.63 $0.65 $2.60 18,868
2017-01-04 $0.63 $0.68 $0.63 $0.65 $2.60 11,046
2017-01-03 $0.66 $0.70 $0.63 $0.63 $2.52 44,990
2016-12-30 $0.61 $0.71 $0.60 $0.65 $2.60 49,537
2016-12-29 $0.64 $0.65 $0.62 $0.62 $2.48 38,526
2016-12-28 $0.62 $0.65 $0.61 $0.63 $2.52 25,862
2016-12-27 $0.61 $0.65 $0.60 $0.62 $2.48 23,847
2016-12-23 $0.64 $0.65 $0.60 $0.63 $2.52 49,547
2016-12-22 $0.69 $0.70 $0.63 $0.65 $2.59 40,381
2016-12-21 $0.69 $0.72 $0.63 $0.67 $2.67 60,768
2016-12-20 $0.60 $0.68 $0.58 $0.68 $2.71 89,257
2016-12-19 $0.60 $0.60 $0.57 $0.59 $2.36 33,831
2016-12-16 $0.58 $0.60 $0.56 $0.58 $2.32 36,426
2016-12-15 $0.57 $0.59 $0.57 $0.59 $2.36 10,695
2016-12-14 $0.59 $0.60 $0.56 $0.56 $2.24 31,966
2016-12-13 $0.60 $0.60 $0.59 $0.59 $2.36 33,806
2016-12-12 $0.57 $0.60 $0.57 $0.60 $2.39 46,042
2016-12-09 $0.57 $0.59 $0.56 $0.56 $2.24 28,469
2016-12-08 $0.58 $0.59 $0.56 $0.57 $2.28 66,578
2016-12-07 $0.54 $0.60 $0.54 $0.56 $2.24 68,132
2016-12-06 $0.55 $0.59 $0.54 $0.54 $2.16 8,096
2016-12-05 $0.55 $0.57 $0.54 $0.55 $2.18 10,404
2016-12-02 $0.53 $0.56 $0.53 $0.55 $2.20 6,664
2016-12-01 $0.54 $0.56 $0.53 $0.53 $2.10 16,658
2016-11-30 $0.54 $0.56 $0.53 $0.54 $2.16 15,256
2016-11-29 $0.53 $0.55 $0.52 $0.53 $2.12 12,317
2016-11-28 $0.54 $0.56 $0.52 $0.55 $2.20 14,352
2016-11-25 $0.55 $0.55 $0.52 $0.54 $2.16 1,599
2016-11-23 $0.55 $0.55 $0.52 $0.52 $2.06 18,725
2016-11-22 $0.53 $0.57 $0.53 $0.55 $2.19 30,839
2016-11-21 $0.52 $0.55 $0.50 $0.53 $2.10 58,477
2016-11-18 $0.49 $0.52 $0.49 $0.52 $2.09 24,166
2016-11-17 $0.48 $0.50 $0.48 $0.49 $1.96 49,028
2016-11-16 $0.47 $0.49 $0.46 $0.47 $1.88 27,742
2016-11-15 $0.47 $0.49 $0.46 $0.47 $1.88 20,462
2016-11-14 $0.46 $0.47 $0.44 $0.46 $1.84 23,112
2016-11-11 $0.46 $0.47 $0.44 $0.46 $1.84 55,974
2016-11-10 $0.47 $0.48 $0.44 $0.46 $1.86 40,112
2016-11-09 $0.49 $0.49 $0.45 $0.48 $1.92 20,197
2016-11-08 $0.46 $0.48 $0.46 $0.46 $1.82 44,280
2016-11-07 $0.47 $0.49 $0.47 $0.47 $1.86 19,520
2016-11-04 $0.47 $0.52 $0.47 $0.48 $1.92 13,390
2016-11-03 $0.47 $0.57 $0.45 $0.48 $1.90 61,407
2016-11-02 $0.49 $0.49 $0.47 $0.47 $1.88 5,787
2016-11-01 $0.57 $0.57 $0.47 $0.48 $1.92 6,551
2016-10-31 $0.53 $0.53 $0.48 $0.50 $2.00 5,488
2016-10-28 $0.53 $0.55 $0.50 $0.51 $2.03 4,271
2016-10-27 $0.55 $0.55 $0.53 $0.54 $2.16 12,853
2016-10-26 $0.54 $0.55 $0.53 $0.54 $2.16 16,473
2016-10-25 $0.51 $0.54 $0.51 $0.53 $2.12 14,002
2016-10-24 $0.51 $0.52 $0.50 $0.52 $2.08 33,854
2016-10-21 $0.51 $0.51 $0.48 $0.48 $1.92 29,129
2016-10-20 $0.50 $0.50 $0.48 $0.49 $1.96 4,741
2016-10-19 $0.50 $0.51 $0.49 $0.49 $1.94 16,321
2016-10-18 $0.49 $0.50 $0.49 $0.50 $2.00 3,306
2016-10-17 $0.50 $0.50 $0.49 $0.49 $1.96 8,522
2016-10-14 $0.48 $0.51 $0.48 $0.51 $2.02 10,588
2016-10-13 $0.48 $0.49 $0.48 $0.48 $1.93 15,676
2016-10-12 $0.50 $0.50 $0.48 $0.49 $1.95 34,761
2016-10-11 $0.52 $0.57 $0.50 $0.50 $2.00 8,764
2016-10-10 $0.57 $0.57 $0.51 $0.53 $2.12 21,064
2016-10-07 $0.49 $0.59 $0.49 $0.59 $2.36 11,345
2016-10-06 $0.51 $0.51 $0.49 $0.49 $1.96 6,283
2016-10-05 $0.50 $0.52 $0.49 $0.52 $2.10 20,853
2016-10-04 $0.52 $0.53 $0.50 $0.50 $1.98 17,489
2016-10-03 $0.52 $0.52 $0.49 $0.49 $1.96 35,705
2016-09-30 $0.51 $0.53 $0.51 $0.51 $2.05 13,764
2016-09-29 $0.57 $0.57 $0.51 $0.51 $2.02 20,637
2016-09-28 $0.56 $0.57 $0.53 $0.54 $2.14 14,797
2016-09-27 $0.58 $0.61 $0.56 $0.56 $2.25 15,489
2016-09-26 $0.58 $0.61 $0.58 $0.58 $2.32 3,046
2016-09-23 $0.60 $0.61 $0.58 $0.61 $2.44 9,537
2016-09-22 $0.60 $0.62 $0.59 $0.62 $2.48 13,221
2016-09-21 $0.57 $0.63 $0.56 $0.59 $2.36 10,047
2016-09-20 $0.56 $0.60 $0.56 $0.58 $2.32 9,941
2016-09-19 $0.55 $0.55 $0.53 $0.55 $2.20 5,150
2016-09-16 $0.53 $0.55 $0.53 $0.53 $2.12 42,901
2016-09-15 $0.53 $0.54 $0.48 $0.53 $2.11 45,958
2016-09-14 $0.51 $0.53 $0.51 $0.53 $2.12 14,897
2016-09-13 $0.51 $0.54 $0.50 $0.50 $2.00 20,411
2016-09-12 $0.51 $0.53 $0.50 $0.53 $2.12 6,819
2016-09-09 $0.54 $0.54 $0.51 $0.51 $2.03 8,961
2016-09-08 $0.53 $0.54 $0.50 $0.50 $2.00 29,708
2016-09-07 $0.53 $0.55 $0.51 $0.51 $2.05 14,845
2016-09-06 $0.53 $0.55 $0.52 $0.54 $2.16 21,321
2016-09-02 $0.53 $0.54 $0.51 $0.51 $2.04 23,415
2016-09-01 $0.53 $0.54 $0.53 $0.54 $2.16 8,700
2016-08-31 $0.55 $0.56 $0.54 $0.54 $2.16 21,987
2016-08-30 $0.57 $0.59 $0.54 $0.54 $2.17 4,774
2016-08-29 $0.54 $0.59 $0.54 $0.59 $2.36 13,228
2016-08-26 $0.57 $0.57 $0.55 $0.55 $2.20 9,401
2016-08-25 $0.55 $0.58 $0.54 $0.57 $2.27 18,997
2016-08-24 $0.58 $0.58 $0.54 $0.57 $2.26 7,266
2016-08-23 $0.55 $0.60 $0.55 $0.58 $2.30 7,383
2016-08-22 $0.60 $0.60 $0.53 $0.55 $2.20 90,237
2016-08-19 $0.61 $0.61 $0.59 $0.61 $2.42 15,932
2016-08-18 $0.61 $0.65 $0.59 $0.62 $2.48 8,254
2016-08-17 $0.61 $0.64 $0.61 $0.63 $2.52 10,887
2016-08-16 $0.61 $0.65 $0.61 $0.64 $2.56 5,907
2016-08-15 $0.63 $0.65 $0.61 $0.62 $2.46 15,146
2016-08-12 $0.63 $0.65 $0.61 $0.63 $2.52 20,068
2016-08-11 $0.61 $0.66 $0.61 $0.63 $2.53 24,483
2016-08-10 $0.64 $0.68 $0.60 $0.61 $2.44 27,248
2016-08-09 $0.67 $0.69 $0.64 $0.64 $2.56 56,357
2016-08-08 $0.66 $0.69 $0.62 $0.68 $2.72 23,079
2016-08-05 $0.71 $0.71 $0.65 $0.68 $2.72 18,751
2016-08-04 $0.64 $0.70 $0.63 $0.68 $2.72 47,095
2016-08-03 $0.61 $0.62 $0.58 $0.62 $2.48 36,154
2016-08-02 $0.56 $0.61 $0.56 $0.61 $2.44 31,202
2016-08-01 $0.54 $0.57 $0.54 $0.54 $2.16 78,121
2016-07-29 $0.54 $0.56 $0.53 $0.55 $2.20 66,957
2016-07-28 $0.64 $0.64 $0.53 $0.53 $2.12 182,463
2016-07-27 $0.70 $0.74 $0.70 $0.71 $2.84 20,154
2016-07-26 $0.70 $0.75 $0.69 $0.73 $2.92 41,063
2016-07-25 $0.70 $0.70 $0.68 $0.70 $2.79 3,800
2016-07-22 $0.70 $0.70 $0.69 $0.70 $2.80 14,869
2016-07-21 $0.70 $0.70 $0.66 $0.70 $2.80 5,378
2016-07-20 $0.67 $0.70 $0.66 $0.70 $2.80 25,995
2016-07-19 $0.71 $0.71 $0.68 $0.69 $2.75 10,942
2016-07-18 $0.71 $0.72 $0.68 $0.72 $2.88 17,029
2016-07-15 $0.71 $0.72 $0.69 $0.71 $2.83 18,755
2016-07-14 $0.71 $0.71 $0.68 $0.70 $2.80 28,610
2016-07-13 $0.69 $0.72 $0.68 $0.72 $2.88 5,229
2016-07-12 $0.70 $0.72 $0.69 $0.69 $2.76 12,800
2016-07-11 $0.73 $0.73 $0.68 $0.73 $2.90 21,799
2016-07-08 $0.72 $0.75 $0.67 $0.75 $3.00 33,366
2016-07-07 $0.69 $0.70 $0.67 $0.69 $2.76 12,130
2016-07-06 $0.70 $0.70 $0.68 $0.69 $2.76 19,648
2016-07-05 $0.74 $0.74 $0.70 $0.72 $2.88 12,580
2016-07-01 $0.70 $0.73 $0.70 $0.73 $2.93 9,970
2016-06-30 $0.72 $0.72 $0.70 $0.70 $2.80 5,914
2016-06-29 $0.72 $0.73 $0.70 $0.72 $2.88 15,051
2016-06-28 $0.66 $0.70 $0.66 $0.70 $2.80 6,609
2016-06-27 $0.69 $0.69 $0.66 $0.68 $2.73 19,334
2016-06-24 $0.70 $0.76 $0.70 $0.70 $2.80 12,468
2016-06-23 $0.71 $0.76 $0.70 $0.70 $2.81 19,551
2016-06-22 $0.72 $0.73 $0.71 $0.72 $2.88 21,388
2016-06-21 $0.72 $0.73 $0.71 $0.71 $2.84 22,482
2016-06-20 $0.75 $0.79 $0.73 $0.74 $2.97 10,528
2016-06-17 $0.76 $0.79 $0.73 $0.76 $3.05 17,298
2016-06-16 $0.78 $0.78 $0.75 $0.76 $3.04 5,773
2016-06-15 $0.77 $0.80 $0.75 $0.76 $3.02 6,747
2016-06-14 $0.77 $0.80 $0.75 $0.78 $3.12 12,507
2016-06-13 $0.75 $0.81 $0.75 $0.76 $3.04 25,564
2016-06-10 $0.76 $0.78 $0.76 $0.76 $3.04 13,296
2016-06-09 $0.78 $0.80 $0.78 $0.78 $3.12 16,704
2016-06-08 $0.75 $0.82 $0.75 $0.77 $3.09 39,546
2016-06-07 $0.74 $0.75 $0.74 $0.75 $2.98 32,203
2016-06-06 $0.76 $0.76 $0.74 $0.74 $2.96 26,180
2016-06-03 $0.78 $0.79 $0.75 $0.75 $3.00 23,667
2016-06-02 $0.79 $0.79 $0.77 $0.77 $3.08 8,559
2016-06-01 $0.81 $0.81 $0.77 $0.78 $3.12 31,481
2016-05-31 $0.80 $0.87 $0.76 $0.80 $3.20 32,065
2016-05-27 $0.83 $0.94 $0.79 $0.79 $3.15 19,349
2016-05-26 $0.84 $0.85 $0.82 $0.82 $3.28 12,396
2016-05-25 $0.86 $0.87 $0.83 $0.85 $3.40 19,989
2016-05-24 $0.90 $0.90 $0.84 $0.84 $3.36 17,681
2016-05-23 $0.94 $0.94 $0.88 $0.88 $3.52 22,732
2016-05-20 $0.96 $0.96 $0.90 $0.92 $3.68 44,829
2016-05-19 $1.10 $1.19 $0.93 $0.95 $3.80 79,484
2016-05-18 $1.14 $1.22 $1.14 $1.14 $4.56 11,133
2016-05-17 $1.14 $1.15 $1.05 $1.15 $4.60 8,334
2016-05-16 $1.10 $1.15 $1.10 $1.14 $4.56 7,645
2016-05-13 $1.11 $1.12 $1.07 $1.11 $4.44 3,321
2016-05-12 $1.16 $1.16 $1.01 $1.11 $4.44 14,616
2016-05-11 $1.17 $1.19 $1.14 $1.15 $4.60 4,509
2016-05-10 $1.14 $1.19 $1.03 $1.17 $4.68 11,834
2016-05-09 $1.19 $1.19 $1.12 $1.14 $4.56 11,692
2016-05-06 $1.18 $1.18 $1.12 $1.18 $4.72 10,588
2016-05-05 $1.20 $1.24 $1.15 $1.17 $4.68 18,418
2016-05-04 $1.20 $1.20 $1.16 $1.18 $4.71 4,010
2016-05-03 $1.19 $1.23 $1.18 $1.18 $4.72 1,561
2016-05-02 $1.21 $1.24 $1.19 $1.19 $4.76 5,135
2016-04-29 $1.22 $1.24 $1.20 $1.21 $4.84 4,976
2016-04-28 $1.24 $1.26 $1.19 $1.21 $4.84 2,018
2016-04-27 $1.23 $1.25 $1.23 $1.23 $4.92 3,576
2016-04-26 $1.26 $1.27 $1.23 $1.27 $5.08 2,351
2016-04-25 $1.19 $1.29 $1.19 $1.24 $4.96 3,119
2016-04-22 $1.20 $1.22 $1.19 $1.19 $4.76 4,898
2016-04-21 $1.17 $1.24 $1.17 $1.19 $4.76 12,294
2016-04-20 $1.17 $1.19 $1.16 $1.19 $4.76 10,020
2016-04-19 $1.16 $1.19 $1.16 $1.17 $4.68 20,189
2016-04-18 $1.19 $1.19 $1.15 $1.15 $4.60 9,222
2016-04-15 $1.15 $1.20 $1.15 $1.16 $4.64 31,352
2016-04-14 $1.15 $1.19 $1.14 $1.14 $4.56 27,797
2016-04-13 $1.15 $1.19 $1.13 $1.14 $4.56 31,319
2016-04-12 $1.15 $1.17 $1.10 $1.16 $4.64 16,194
2016-04-11 $1.15 $1.16 $1.15 $1.15 $4.60 11,965
2016-04-08 $1.15 $1.17 $1.15 $1.17 $4.68 417
2016-04-07 $1.15 $1.22 $1.14 $1.14 $4.56 11,712
2016-04-06 $1.16 $1.16 $1.15 $1.15 $4.60 3,367
2016-04-05 $1.14 $1.18 $1.14 $1.16 $4.64 10,779
2016-04-04 $1.16 $1.19 $1.14 $1.14 $4.56 15,741
2016-04-01 $1.17 $1.19 $1.16 $1.16 $4.64 23,707
2016-03-31 $1.19 $1.19 $1.17 $1.17 $4.68 1,634
2016-03-30 $1.17 $1.18 $1.17 $1.18 $4.72 300
2016-03-29 $1.16 $1.21 $1.16 $1.16 $4.64 2,869
2016-03-28 $1.17 $1.17 $1.16 $1.16 $4.64 10,457
2016-03-24 $1.16 $1.22 $1.16 $1.18 $4.72 3,110
2016-03-23 $1.22 $1.24 $1.16 $1.16 $4.64 28,820
2016-03-22 $1.18 $1.23 $1.17 $1.21 $4.84 25,411
2016-03-21 $1.25 $1.30 $1.17 $1.20 $4.80 20,430
2016-03-18 $1.17 $1.25 $1.17 $1.21 $4.84 9,952
2016-03-17 $1.17 $1.21 $1.17 $1.17 $4.68 2,312
2016-03-16 $1.21 $1.21 $1.16 $1.18 $4.72 1,285
2016-03-15 $1.16 $1.24 $1.16 $1.19 $4.76 1,398
2016-03-14 $1.19 $1.22 $1.16 $1.17 $4.68 1,023
2016-03-11 $1.17 $1.24 $1.16 $1.22 $4.88 2,861
2016-03-10 $1.24 $1.24 $1.19 $1.20 $4.80 8,431
2016-03-09 $1.21 $1.25 $1.21 $1.22 $4.88 3,910
2016-03-08 $1.18 $1.25 $1.18 $1.19 $4.76 7,758
2016-03-07 $1.19 $1.25 $1.19 $1.20 $4.80 7,410
2016-03-04 $1.17 $1.23 $1.17 $1.18 $4.72 21,401
2016-03-03 $1.22 $1.22 $1.16 $1.16 $4.64 25,796
2016-03-02 $1.19 $1.23 $1.19 $1.22 $4.88 16,056
2016-03-01 $1.15 $1.20 $1.15 $1.19 $4.76 7,549
2016-02-29 $1.16 $1.18 $1.12 $1.12 $4.48 7,581
2016-02-26 $1.15 $1.18 $1.13 $1.14 $4.56 4,518
2016-02-25 $1.17 $1.20 $1.15 $1.17 $4.68 2,704
2016-02-24 $1.15 $1.17 $1.13 $1.16 $4.64 7,403
2016-02-23 $1.08 $1.21 $1.07 $1.16 $4.64 2,107
2016-02-22 $1.07 $1.20 $1.07 $1.08 $4.32 3,562
2016-02-19 $1.18 $1.18 $1.05 $1.07 $4.28 20,530
2016-02-18 $1.18 $1.21 $1.16 $1.17 $4.68 26,794
2016-02-17 $1.13 $1.25 $1.11 $1.21 $4.84 44,729
2016-02-16 $1.08 $1.12 $1.07 $1.12 $4.48 26,174
2016-02-12 $1.07 $1.14 $1.04 $1.07 $4.30 19,578
2016-02-11 $1.04 $1.07 $1.02 $1.04 $4.16 10,419
2016-02-10 $1.05 $1.06 $1.04 $1.05 $4.20 8,132
2016-02-09 $1.01 $1.06 $1.00 $1.00 $4.00 8,878
2016-02-08 $1.01 $1.05 $1.01 $1.04 $4.16 339
2016-02-05 $1.06 $1.06 $1.01 $1.01 $4.04 3,061
2016-02-04 $1.11 $1.13 $1.04 $1.06 $4.24 12,214
2016-02-03 $1.13 $1.15 $1.12 $1.12 $4.48 15,725
2016-02-02 $1.12 $1.14 $1.12 $1.13 $4.52 8,271
2016-02-01 $1.03 $1.14 $1.00 $1.13 $4.52 9,876
2016-01-29 $1.10 $1.15 $1.09 $1.10 $4.40 10,959
2016-01-28 $1.09 $1.12 $1.07 $1.10 $4.40 6,506
2016-01-27 $1.06 $1.09 $1.00 $1.09 $4.36 23,420
2016-01-26 $1.09 $1.12 $1.00 $1.01 $4.04 30,641
2016-01-25 $1.10 $1.11 $1.07 $1.07 $4.28 10,542
2016-01-22 $1.03 $1.09 $1.03 $1.08 $4.32 857
2016-01-21 $1.06 $1.10 $1.03 $1.03 $4.12 1,313
2016-01-20 $1.11 $1.11 $1.00 $1.03 $4.12 73,766
2016-01-19 $1.14 $1.15 $1.10 $1.13 $4.52 8,485
2016-01-15 $1.14 $1.17 $1.12 $1.13 $4.52 17,826
2016-01-14 $1.14 $1.17 $1.12 $1.14 $4.56 14,864
2016-01-13 $1.17 $1.21 $1.11 $1.14 $4.56 14,186
2016-01-12 $1.20 $1.22 $1.18 $1.19 $4.76 5,150
2016-01-11 $1.21 $1.23 $1.20 $1.21 $4.84 12,934
2016-01-08 $1.25 $1.25 $1.22 $1.22 $4.88 2,400
2016-01-07 $1.26 $1.28 $1.23 $1.24 $4.96 11,325
2016-01-06 $1.26 $1.29 $1.25 $1.28 $5.12 12,484
2016-01-05 $1.26 $1.27 $1.24 $1.27 $5.08 1,650
2016-01-04 $1.25 $1.28 $1.24 $1.24 $4.96 2,495
2015-12-31 $1.23 $1.28 $1.23 $1.26 $5.04 36,751
2015-12-30 $1.23 $1.27 $1.23 $1.26 $5.04 14,027
2015-12-29 $1.30 $1.32 $1.25 $1.25 $5.00 17,005
2015-12-28 $1.31 $1.35 $1.30 $1.30 $5.20 10,813
2015-12-24 $1.31 $1.34 $1.30 $1.33 $5.32 10,968
2015-12-23 $1.36 $1.37 $1.33 $1.34 $5.36 7,479
2015-12-22 $1.36 $1.39 $1.35 $1.37 $5.48 32,119
2015-12-21 $1.40 $1.40 $1.36 $1.38 $5.52 3,462
2015-12-18 $1.39 $1.39 $1.35 $1.38 $5.52 18,073
2015-12-17 $1.35 $1.39 $1.35 $1.37 $5.48 11,583
2015-12-16 $1.39 $1.39 $1.35 $1.35 $5.40 5,433
2015-12-15 $1.39 $1.40 $1.36 $1.36 $5.44 4,938
2015-12-14 $1.40 $1.45 $1.40 $1.41 $5.64 43,460
2015-12-11 $1.36 $1.45 $1.36 $1.42 $5.68 19,735
2015-12-10 $1.34 $1.42 $1.34 $1.42 $5.68 49,573
2015-12-09 $1.29 $1.34 $1.29 $1.32 $5.28 33,574
2015-12-08 $1.30 $1.33 $1.28 $1.29 $5.16 26,409
2015-12-07 $1.31 $1.33 $1.28 $1.29 $5.16 6,037
2015-12-04 $1.32 $1.35 $1.29 $1.33 $5.32 20,733
2015-12-03 $1.44 $1.45 $1.25 $1.29 $5.16 50,500
2015-12-02 $1.44 $1.45 $1.43 $1.43 $5.72 8,490
2015-12-01 $1.44 $1.46 $1.42 $1.43 $5.72 8,062
2015-11-30 $1.43 $1.46 $1.42 $1.43 $5.72 16,651
2015-11-27 $1.42 $1.45 $1.42 $1.44 $5.76 6,602
2015-11-25 $1.41 $1.44 $1.40 $1.44 $5.76 10,922
2015-11-24 $1.42 $1.44 $1.38 $1.41 $5.64 15,345
2015-11-23 $1.35 $1.42 $1.35 $1.42 $5.68 22,121
2015-11-20 $1.31 $1.37 $1.30 $1.34 $5.36 2,284
2015-11-19 $1.34 $1.36 $1.32 $1.32 $5.28 10,679
2015-11-18 $1.32 $1.36 $1.32 $1.32 $5.28 8,402
2015-11-17 $1.30 $1.35 $1.28 $1.35 $5.40 8,059
2015-11-16 $1.36 $1.37 $1.31 $1.32 $5.28 10,683
2015-11-13 $1.32 $1.37 $1.30 $1.34 $5.36 2,900
2015-11-12 $1.36 $1.39 $1.29 $1.30 $5.20 12,066
2015-11-11 $1.36 $1.40 $1.36 $1.37 $5.48 6,794
2015-11-10 $1.46 $1.50 $1.35 $1.35 $5.40 72,601
2015-11-09 $1.47 $1.51 $1.40 $1.47 $5.88 49,648
2015-11-06 $1.44 $1.45 $1.36 $1.45 $5.80 15,695
2015-11-05 $1.42 $1.42 $1.36 $1.42 $5.68 59,446
2015-11-04 $1.48 $1.48 $1.36 $1.37 $5.48 100,902
2015-11-03 $1.39 $1.45 $1.37 $1.44 $5.76 32,994
2015-11-02 $1.36 $1.39 $1.32 $1.38 $5.52 44,517
2015-10-30 $1.30 $1.37 $1.27 $1.35 $5.40 41,763
2015-10-29 $1.29 $1.40 $1.20 $1.34 $5.36 118,295
2015-10-28 $1.17 $1.24 $1.10 $1.16 $4.64 12,778
2015-10-27 $1.18 $1.18 $1.11 $1.11 $4.44 11,030
2015-10-26 $1.10 $1.19 $1.10 $1.17 $4.68 7,406
2015-10-23 $1.13 $1.16 $1.10 $1.10 $4.40 6,606
2015-10-22 $1.13 $1.16 $1.12 $1.12 $4.48 2,574
2015-10-21 $1.14 $1.17 $1.14 $1.14 $4.56 5,705
2015-10-20 $1.15 $1.18 $1.12 $1.14 $4.56 4,200
2015-10-19 $1.11 $1.19 $1.11 $1.17 $4.68 15,516
2015-10-16 $1.15 $1.21 $1.14 $1.15 $4.60 52,164
2015-10-15 $1.11 $1.19 $1.11 $1.15 $4.60 22,223
2015-10-14 $1.11 $1.12 $1.09 $1.10 $4.40 3,292
2015-10-13 $1.10 $1.13 $1.10 $1.11 $4.44 12,131
2015-10-12 $1.13 $1.14 $1.11 $1.12 $4.48 6,431
2015-10-09 $1.10 $1.14 $1.10 $1.11 $4.44 14,729
2015-10-08 $1.11 $1.13 $1.09 $1.12 $4.48 8,737
2015-10-07 $1.12 $1.14 $1.11 $1.11 $4.44 13,375
2015-10-06 $1.12 $1.15 $1.10 $1.14 $4.56 15,590
2015-10-05 $1.13 $1.15 $1.10 $1.13 $4.52 10,613
2015-10-02 $1.11 $1.16 $1.09 $1.13 $4.52 10,776
2015-10-01 $1.11 $1.15 $1.09 $1.11 $4.44 4,922
2015-09-30 $1.18 $1.18 $1.09 $1.14 $4.56 10,659
2015-09-29 $1.14 $1.19 $1.08 $1.19 $4.76 13,628
2015-09-28 $1.15 $1.18 $1.11 $1.14 $4.56 5,834
2015-09-25 $1.23 $1.23 $1.15 $1.18 $4.72 5,538
2015-09-24 $1.18 $1.20 $1.15 $1.16 $4.64 13,848
2015-09-23 $1.15 $1.18 $1.14 $1.16 $4.64 5,243
2015-09-22 $1.19 $1.21 $1.15 $1.15 $4.60 10,929
2015-09-21 $1.20 $1.22 $1.17 $1.21 $4.84 21,910
2015-09-18 $1.12 $1.23 $1.12 $1.21 $4.84 76,994
2015-09-17 $1.14 $1.20 $1.13 $1.14 $4.56 37,429
2015-09-16 $1.16 $1.20 $1.11 $1.11 $4.44 8,159
2015-09-15 $1.18 $1.22 $1.15 $1.16 $4.64 8,834
2015-09-14 $1.15 $1.20 $1.13 $1.18 $4.72 44,476
2015-09-11 $1.19 $1.21 $1.15 $1.15 $4.60 4,550
2015-09-10 $1.15 $1.21 $1.15 $1.20 $4.80 2,290
2015-09-09 $1.13 $1.21 $1.13 $1.17 $4.68 9,691
2015-09-08 $1.17 $1.19 $1.13 $1.18 $4.72 14,578
2015-09-04 $1.20 $1.20 $1.15 $1.17 $4.68 7,807
2015-09-03 $1.15 $1.22 $1.15 $1.18 $4.72 13,220
2015-09-02 $1.17 $1.22 $1.13 $1.19 $4.76 12,810
2015-09-01 $1.10 $1.18 $1.10 $1.17 $4.68 4,981
2015-08-31 $1.09 $1.19 $1.05 $1.13 $4.52 57,320
2015-08-28 $1.05 $1.16 $1.05 $1.10 $4.40 13,810
2015-08-27 $1.10 $1.10 $1.04 $1.04 $4.16 19,721
2015-08-26 $1.10 $1.12 $1.07 $1.07 $4.28 16,722
2015-08-25 $1.14 $1.14 $1.08 $1.08 $4.32 61,280
2015-08-24 $1.09 $1.12 $1.09 $1.09 $4.36 21,939
2015-08-21 $1.13 $1.15 $1.13 $1.15 $4.60 15,054
2015-08-20 $1.13 $1.16 $1.13 $1.13 $4.52 30,584
2015-08-19 $1.13 $1.17 $1.13 $1.15 $4.60 33,501
2015-08-18 $1.14 $1.19 $1.14 $1.16 $4.64 1,271
2015-08-17 $1.15 $1.18 $1.11 $1.11 $4.44 65,525
2015-08-14 $1.10 $1.15 $1.10 $1.13 $4.52 6,014
2015-08-13 $1.11 $1.15 $1.11 $1.15 $4.60 17,067
2015-08-12 $1.11 $1.16 $1.10 $1.10 $4.40 6,868
2015-08-11 $1.15 $1.17 $1.13 $1.15 $4.60 76,101
2015-08-10 $1.11 $1.17 $1.11 $1.15 $4.60 18,327
2015-08-07 $1.16 $1.17 $1.11 $1.12 $4.48 25,290
2015-08-06 $1.20 $1.20 $1.12 $1.14 $4.56 15,025
2015-08-05 $1.20 $1.22 $1.18 $1.19 $4.76 5,805
2015-08-04 $1.18 $1.22 $1.18 $1.22 $4.88 468
2015-08-03 $1.22 $1.22 $1.18 $1.19 $4.76 1,722
2015-07-31 $1.16 $1.24 $1.15 $1.22 $4.88 20,030
2015-07-30 $1.03 $1.23 $1.00 $1.14 $4.56 115,934
2015-07-29 $0.98 $1.00 $0.95 $0.95 $3.80 27,977
2015-07-28 $0.98 $1.00 $0.95 $0.97 $3.88 31,836

Westell Technologies Inc - Class A (WSTL) News Headlines

Recent Westell Technologies Inc - Class A (WSTL) News

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.