WisdomTree Artificial Intelligence and Innovation Fund (WTAI) Exchange: BATS

Data as of March 29, 2024

$20.39 ($-0.27) -1.31%

WisdomTree Artificial Intelligence and Innovation Fund - Daily Information
Click for more stock information on WisdomTree Artificial Intelligence and Innovation Fund.
Daily Information Data
Date March 29, 2024
Open $20.54
Previous Close $20.39
High $20.54
Low $20.33
Adjusted Open $20.54
Previous Adjusted Close $20.39
Adjusted High $20.54
Adjusted Low $20.33

About WisdomTree Artificial Intelligence and Innovation Fund (WTAI)

WisdomTree Artificial Intelligence and Innovation Fund

Historical Stock Data for WisdomTree Artificial Intelligence and Innovation Fund (WTAI)

Date Open High Low Close Adj.Close Volume
2024-03-15 $20.54 $20.54 $20.33 $20.39 $20.39 98,905
2024-03-14 $20.94 $21.00 $20.49 $20.66 $20.66 89,461
2024-03-13 $21.08 $21.10 $20.92 $20.94 $20.94 88,718
2024-03-12 $21.07 $21.24 $20.80 $21.23 $21.23 108,260
2024-03-11 $20.98 $21.08 $20.86 $20.95 $20.95 86,141
2024-03-08 $21.51 $21.69 $21.01 $21.09 $21.09 161,881
2024-03-07 $21.23 $21.47 $21.13 $21.37 $21.37 104,443
2024-03-06 $21.11 $21.19 $20.85 $21.01 $21.01 110,844
2024-03-05 $21.09 $21.09 $20.57 $20.67 $20.67 174,634
2024-03-04 $21.58 $21.60 $21.28 $21.31 $21.31 504,633
2024-03-01 $21.28 $21.59 $21.07 $21.44 $21.44 141,525
2024-02-29 $21.15 $21.21 $20.97 $21.19 $21.19 127,548
2024-02-28 $21.07 $21.11 $20.88 $20.97 $20.97 135,858
2024-02-27 $21.38 $21.38 $21.19 $21.30 $21.30 92,275
2024-02-26 $21.12 $21.38 $21.11 $21.25 $21.25 1,239,698
2024-02-23 $21.18 $21.18 $20.88 $21.00 $21.00 533,300
2024-02-22 $21.09 $21.19 $20.98 $21.09 $21.09 138,860
2024-02-21 $20.53 $20.54 $20.30 $20.51 $20.51 99,439
2024-02-20 $21.15 $21.15 $20.63 $20.85 $20.85 117,558
2024-02-16 $21.48 $21.49 $21.16 $21.21 $21.21 196,483
2024-02-15 $21.62 $21.68 $21.35 $21.57 $21.57 117,559
2024-02-14 $21.22 $21.49 $21.13 $21.46 $21.46 238,216
2024-02-13 $21.00 $21.15 $20.72 $20.87 $20.87 743,230
2024-02-12 $21.64 $22.05 $21.61 $21.74 $21.74 167,506
2024-02-09 $21.30 $21.60 $21.25 $21.55 $21.55 138,599
2024-02-08 $20.70 $21.15 $20.70 $21.08 $21.08 150,793
2024-02-07 $20.54 $20.62 $20.39 $20.56 $20.56 750,082
2024-02-06 $20.47 $20.47 $20.19 $20.37 $20.37 94,472
2024-02-05 $20.54 $20.54 $20.16 $20.39 $20.39 132,406
2024-02-02 $20.30 $20.58 $20.17 $20.54 $20.54 232,787
2024-02-01 $20.19 $20.28 $19.97 $20.21 $20.21 126,465
2024-01-31 $20.31 $20.51 $20.02 $20.05 $20.05 135,865
2024-01-30 $20.75 $20.75 $20.45 $20.53 $20.53 98,713
2024-01-29 $20.39 $20.78 $20.37 $20.77 $20.77 202,528
2024-01-26 $20.49 $20.56 $20.34 $20.36 $20.36 87,430
2024-01-25 $20.79 $20.79 $20.45 $20.54 $20.54 158,903
2024-01-24 $20.99 $21.00 $20.58 $20.59 $20.59 152,567
2024-01-23 $20.76 $20.78 $20.61 $20.75 $20.75 149,675
2024-01-22 $20.51 $20.79 $20.50 $20.63 $20.63 114,194
2024-01-19 $20.06 $20.28 $19.91 $20.27 $20.27 465,521
2024-01-18 $19.90 $19.98 $19.64 $19.90 $19.90 206,850
2024-01-17 $19.64 $19.64 $19.30 $19.62 $19.62 177,512
2024-01-16 $19.86 $19.98 $19.68 $19.86 $19.86 848,466
2024-01-12 $20.19 $20.26 $19.94 $20.00 $20.00 134,299
2024-01-11 $20.20 $20.26 $19.78 $20.09 $20.09 121,168
2024-01-10 $20.13 $20.18 $19.87 $20.09 $20.09 120,717
2024-01-09 $19.86 $20.16 $19.85 $20.03 $20.03 129,889
2024-01-08 $19.55 $20.07 $19.55 $20.05 $20.05 166,880
2024-01-05 $19.41 $19.64 $19.36 $19.45 $19.45 917,286
2024-01-04 $19.35 $19.57 $19.27 $19.43 $19.43 112,428
2024-01-03 $19.70 $19.73 $19.51 $19.55 $19.55 140,640
2024-01-02 $20.46 $20.46 $19.90 $20.00 $20.00 289,225
2023-12-29 $20.97 $20.97 $20.58 $20.69 $20.69 127,115
2023-12-28 $21.01 $21.06 $20.93 $20.97 $20.97 127,680
2023-12-27 $21.08 $21.08 $20.90 $20.98 $20.98 872,318
2023-12-26 $21.00 $21.01 $20.79 $20.96 $20.96 109,905
2023-12-22 $20.71 $20.74 $20.51 $20.65 $20.65 113,620
2023-12-21 $20.42 $20.55 $20.32 $20.54 $20.51 699,982
2023-12-20 $20.54 $20.70 $20.08 $20.08 $20.05 161,686
2023-12-19 $20.45 $20.64 $20.45 $20.63 $20.60 112,777
2023-12-18 $20.44 $20.45 $20.25 $20.38 $20.35 94,695
2023-12-15 $20.50 $20.59 $20.31 $20.41 $20.38 193,204
2023-12-14 $20.19 $20.47 $20.17 $20.42 $20.39 184,327
2023-12-13 $19.54 $19.94 $19.30 $19.93 $19.90 93,943
2023-12-12 $19.43 $19.50 $19.29 $19.45 $19.42 778,988
2023-12-11 $19.28 $19.48 $19.22 $19.44 $19.41 144,229
2023-12-08 $18.99 $19.28 $18.94 $19.24 $19.24 104,758
2023-12-07 $18.96 $19.08 $18.78 $19.05 $19.05 266,097
2023-12-06 $19.22 $19.25 $18.85 $18.86 $18.83 121,531
2023-12-05 $19.00 $19.10 $18.86 $19.02 $18.99 596,499
2023-12-04 $19.01 $19.14 $18.82 $19.12 $19.12 739,333
2023-12-01 $18.66 $19.21 $18.66 $19.20 $19.20 1,064,227
2023-11-30 $18.90 $18.92 $18.58 $18.70 $18.70 96,312
2023-11-29 $18.76 $19.04 $18.74 $18.80 $18.80 103,542
2023-11-28 $18.34 $18.53 $18.29 $18.50 $18.50 53,524
2023-11-27 $18.38 $18.48 $18.30 $18.38 $18.38 81,211
2023-11-24 $18.40 $18.46 $18.33 $18.46 $18.46 77,081
2023-11-22 $18.43 $18.56 $18.33 $18.43 $18.43 82,990
2023-11-21 $18.42 $18.46 $18.21 $18.31 $18.31 113,337
2023-11-20 $18.33 $18.58 $18.33 $18.50 $18.50 173,317
2023-11-17 $18.21 $18.31 $18.14 $18.27 $18.27 87,523
2023-11-16 $18.19 $18.19 $18.00 $18.10 $18.10 53,852
2023-11-15 $18.25 $18.49 $18.19 $18.28 $18.28 144,573
2023-11-14 $17.86 $18.16 $17.86 $18.15 $18.15 114,887
2023-11-13 $17.28 $17.47 $17.24 $17.41 $17.41 186,491
2023-11-10 $17.07 $17.46 $17.06 $17.45 $17.45 112,587
2023-11-09 $17.34 $17.44 $17.03 $17.05 $17.05 85,847
2023-11-08 $17.36 $17.36 $17.17 $17.26 $17.26 172,633
2023-11-07 $17.08 $17.36 $17.05 $17.30 $17.30 894,828
2023-11-06 $17.26 $17.26 $16.85 $16.99 $16.99 70,752
2023-11-03 $16.85 $17.16 $16.84 $17.08 $17.08 742,875
2023-11-02 $16.48 $16.66 $16.48 $16.63 $16.63 94,444
2023-11-01 $16.00 $16.16 $15.92 $16.15 $16.15 55,826
2023-10-31 $15.86 $16.01 $15.74 $16.00 $16.00 67,534
2023-10-30 $16.10 $16.10 $15.80 $15.93 $15.93 72,698
2023-10-27 $16.18 $16.18 $15.94 $16.00 $16.00 290,678
2023-10-26 $16.06 $16.29 $15.91 $16.01 $16.01 73,800
2023-10-25 $16.67 $16.67 $16.10 $16.15 $16.15 155,229
2023-10-24 $16.62 $16.86 $16.60 $16.79 $16.79 422,636
2023-10-23 $16.50 $16.80 $16.33 $16.57 $16.57 96,506
2023-10-20 $16.88 $16.97 $16.61 $16.66 $16.66 76,032
2023-10-19 $17.24 $17.30 $16.94 $17.01 $17.01 100,050
2023-10-18 $17.37 $17.38 $17.07 $17.09 $17.09 93,247
2023-10-17 $17.29 $17.66 $17.27 $17.57 $17.57 80,045
2023-10-16 $17.37 $17.58 $17.30 $17.55 $17.55 82,434
2023-10-13 $17.71 $17.71 $17.24 $17.30 $17.30 769,009
2023-10-12 $17.84 $17.92 $17.52 $17.66 $17.66 57,588
2023-10-11 $17.88 $17.92 $17.65 $17.83 $17.83 116,850
2023-10-10 $17.54 $17.92 $17.54 $17.79 $17.79 189,528
2023-10-09 $17.36 $17.54 $17.26 $17.48 $17.48 66,818
2023-10-06 $16.97 $17.60 $16.97 $17.53 $17.53 137,395
2023-10-05 $17.23 $17.24 $16.95 $17.12 $17.12 36,067
2023-10-04 $16.97 $17.21 $16.91 $17.16 $17.16 131,482
2023-10-03 $17.23 $17.31 $16.88 $16.97 $16.97 64,181
2023-10-02 $17.45 $17.55 $17.30 $17.41 $17.41 49,967
2023-09-29 $17.52 $17.65 $17.36 $17.42 $17.42 93,740
2023-09-28 $17.06 $17.46 $16.99 $17.35 $17.35 272,903
2023-09-27 $16.96 $17.17 $16.86 $17.06 $17.06 263,007
2023-09-26 $17.01 $17.10 $16.83 $16.86 $16.86 99,434
2023-09-25 $17.09 $17.23 $16.97 $17.20 $17.20 169,833
2023-09-22 $17.23 $17.29 $17.09 $17.13 $17.13 558,422
2023-09-21 $17.25 $17.26 $17.05 $17.05 $17.05 122,682
2023-09-20 $17.81 $17.93 $17.50 $17.51 $17.51 47,897
2023-09-19 $17.84 $17.84 $17.62 $17.77 $17.77 54,522
2023-09-18 $17.83 $17.97 $17.80 $17.88 $17.88 37,454
2023-09-15 $18.20 $18.20 $17.85 $17.93 $17.93 92,331
2023-09-14 $18.32 $18.33 $18.10 $18.25 $18.25 75,037
2023-09-13 $18.17 $18.30 $18.09 $18.18 $18.18 49,979
2023-09-12 $18.29 $18.46 $18.18 $18.18 $18.18 68,100
2023-09-11 $18.49 $18.49 $18.22 $18.43 $18.43 49,623
2023-09-08 $18.31 $18.44 $18.23 $18.31 $18.31 58,475
2023-09-07 $18.37 $18.37 $18.11 $18.34 $18.34 48,203
2023-09-06 $18.71 $18.80 $18.50 $18.68 $18.68 86,594
2023-09-05 $18.68 $18.80 $18.51 $18.75 $18.75 70,596
2023-09-01 $18.73 $18.80 $18.62 $18.72 $18.72 64,675
2023-08-31 $18.57 $18.71 $18.50 $18.59 $18.59 57,468
2023-08-30 $18.43 $18.58 $18.29 $18.51 $18.51 74,920
2023-08-29 $18.00 $18.48 $17.90 $18.45 $18.45 86,247
2023-08-28 $17.91 $18.03 $17.87 $17.98 $17.98 61,193
2023-08-25 $17.71 $17.95 $17.54 $17.88 $17.88 43,535
2023-08-24 $18.48 $18.48 $17.69 $17.70 $17.70 147,057
2023-08-23 $17.87 $18.26 $17.80 $18.21 $18.21 382,494
2023-08-22 $17.96 $18.05 $17.75 $17.82 $17.82 45,155
2023-08-21 $17.60 $17.83 $17.54 $17.78 $17.78 91,229
2023-08-18 $17.21 $17.50 $17.13 $17.44 $17.44 73,758
2023-08-17 $17.78 $17.78 $17.34 $17.38 $17.38 95,405
2023-08-16 $17.93 $17.99 $17.69 $17.69 $17.69 109,711
2023-08-15 $18.25 $18.25 $18.00 $18.01 $18.01 93,507
2023-08-14 $18.00 $18.25 $17.89 $18.25 $18.25 77,456
2023-08-11 $18.16 $18.25 $18.06 $18.08 $18.08 68,491
2023-08-10 $18.51 $18.74 $18.20 $18.28 $18.28 124,106
2023-08-09 $18.74 $18.74 $18.30 $18.40 $18.40 293,482
2023-08-08 $18.77 $18.79 $18.56 $18.79 $18.79 274,926
2023-08-07 $19.18 $19.18 $18.90 $19.11 $19.11 114,894
2023-08-04 $19.18 $19.36 $18.93 $19.05 $19.05 89,823
2023-08-03 $19.13 $19.29 $19.02 $19.18 $19.18 213,642
2023-08-02 $19.85 $19.85 $19.14 $19.35 $19.35 277,664
2023-08-01 $20.10 $20.21 $19.90 $20.18 $20.18 130,004
2023-07-31 $20.03 $20.26 $20.00 $20.26 $20.26 118,971
2023-07-28 $19.77 $19.95 $19.70 $19.94 $19.94 262,414
2023-07-27 $19.91 $20.08 $19.40 $19.49 $19.49 161,374
2023-07-26 $19.43 $19.67 $19.38 $19.59 $19.59 192,329
2023-07-25 $19.48 $19.70 $19.48 $19.63 $19.63 108,295
2023-07-24 $19.57 $19.62 $19.35 $19.39 $19.39 114,982
2023-07-21 $19.76 $19.82 $19.45 $19.55 $19.55 104,071
2023-07-20 $20.10 $20.10 $19.50 $19.54 $19.54 582,538
2023-07-19 $20.46 $20.52 $20.17 $20.29 $20.29 205,631
2023-07-18 $20.15 $20.34 $20.04 $20.30 $20.30 229,513
2023-07-17 $19.74 $20.20 $19.70 $20.13 $20.13 324,924
2023-07-14 $20.16 $20.20 $19.71 $19.75 $19.75 218,244
2023-07-13 $19.95 $20.15 $19.93 $20.12 $20.12 184,102
2023-07-12 $19.75 $19.80 $19.50 $19.72 $19.72 171,608
2023-07-11 $19.28 $19.38 $19.15 $19.37 $19.37 161,885
2023-07-10 $18.89 $19.18 $18.78 $19.17 $19.17 245,727
2023-07-07 $18.81 $19.07 $18.75 $18.85 $18.85 127,204
2023-07-06 $18.84 $18.84 $18.53 $18.76 $18.76 169,956
2023-07-05 $19.11 $19.16 $19.00 $19.08 $19.08 106,976
2023-07-03 $19.16 $19.22 $19.08 $19.20 $19.20 552,827
2023-06-30 $19.05 $19.19 $18.97 $19.07 $19.07 362,431
2023-06-29 $18.85 $18.87 $18.69 $18.79 $18.79 113,316
2023-06-28 $18.56 $18.87 $18.50 $18.81 $18.81 692,804
2023-06-27 $18.32 $18.68 $18.15 $18.63 $18.63 147,333
2023-06-26 $18.39 $18.56 $18.15 $18.15 $18.15 134,409
2023-06-23 $18.50 $18.50 $18.24 $18.30 $18.30 128,630
2023-06-22 $18.64 $18.81 $18.52 $18.71 $18.71 180,125
2023-06-21 $19.18 $19.18 $18.66 $18.73 $18.73 323,276
2023-06-20 $19.44 $19.49 $19.12 $19.26 $19.26 217,711
2023-06-16 $19.88 $19.88 $19.48 $19.52 $19.52 259,088
2023-06-15 $19.47 $19.75 $19.38 $19.67 $19.67 422,693
2023-06-14 $19.57 $19.68 $19.27 $19.58 $19.58 301,823
2023-06-13 $19.49 $19.65 $19.30 $19.57 $19.57 517,925
2023-06-12 $18.92 $19.19 $18.88 $19.14 $19.14 871,819
2023-06-09 $18.75 $19.00 $18.65 $18.73 $18.73 300,849
2023-06-08 $18.47 $18.70 $18.37 $18.64 $18.64 296,608
2023-06-07 $18.82 $18.97 $18.43 $18.47 $18.47 279,666
2023-06-06 $18.43 $18.78 $18.37 $18.73 $18.73 205,571
2023-06-05 $18.42 $18.55 $18.13 $18.49 $18.49 190,994
2023-06-02 $18.67 $18.68 $18.33 $18.43 $18.43 179,209
2023-06-01 $18.25 $18.54 $18.10 $18.41 $18.41 280,582
2023-05-31 $18.33 $18.36 $18.06 $18.27 $18.27 245,612
2023-05-30 $18.52 $18.57 $18.25 $18.46 $18.46 846,757
2023-05-26 $17.63 $18.18 $17.61 $18.10 $18.10 483,873
2023-05-25 $17.89 $18.01 $17.35 $17.52 $17.52 1,048,002
2023-05-24 $17.25 $17.31 $17.07 $17.26 $17.26 109,515
2023-05-23 $17.55 $17.71 $17.36 $17.40 $17.40 122,424
2023-05-22 $17.39 $17.75 $17.27 $17.69 $17.69 155,612
2023-05-19 $17.50 $17.51 $17.27 $17.36 $17.36 94,348
2023-05-18 $17.02 $17.35 $17.00 $17.33 $17.33 355,514
2023-05-17 $16.60 $16.96 $16.53 $16.91 $16.91 162,324
2023-05-16 $16.58 $16.62 $16.44 $16.54 $16.54 67,574
2023-05-15 $16.25 $16.58 $16.20 $16.54 $16.54 89,050
2023-05-12 $16.36 $16.38 $16.07 $16.18 $16.18 20,244
2023-05-11 $16.36 $16.36 $16.14 $16.30 $16.30 38,834
2023-05-10 $16.33 $16.46 $16.25 $16.42 $16.42 50,358
2023-05-09 $16.25 $16.27 $16.13 $16.20 $16.20 31,259
2023-05-08 $16.23 $16.35 $16.10 $16.35 $16.35 30,134
2023-05-05 $16.22 $16.22 $15.92 $16.17 $16.17 55,428
2023-05-04 $15.77 $15.83 $15.70 $15.80 $15.80 23,640
2023-05-03 $15.93 $16.05 $15.79 $15.83 $15.83 42,821
2023-05-02 $16.10 $16.13 $15.86 $15.94 $15.94 27,037
2023-05-01 $15.92 $16.11 $15.92 $16.07 $16.07 38,054
2023-04-28 $15.80 $15.98 $15.80 $15.96 $15.96 13,312
2023-04-27 $15.92 $15.98 $15.74 $15.97 $15.97 26,656
2023-04-26 $16.01 $16.05 $15.84 $15.88 $15.88 35,006
2023-04-25 $16.18 $16.18 $15.77 $15.77 $15.77 15,056
2023-04-24 $16.48 $16.50 $16.25 $16.36 $16.36 9,443
2023-04-21 $16.46 $16.48 $16.31 $16.47 $16.47 11,602
2023-04-20 $16.52 $16.73 $16.50 $16.56 $16.56 20,108
2023-04-19 $16.71 $16.75 $16.62 $16.68 $16.68 26,852
2023-04-18 $17.00 $17.09 $16.80 $16.88 $16.88 76,863
2023-04-17 $16.79 $16.87 $16.50 $16.87 $16.87 10,574
2023-04-14 $16.84 $16.84 $16.66 $16.78 $16.78 7,631
2023-04-13 $16.67 $16.94 $16.67 $16.84 $16.84 7,725
2023-04-12 $16.75 $16.83 $16.57 $16.57 $16.57 2,944
2023-04-11 $16.89 $16.97 $16.79 $16.79 $16.79 3,941
2023-04-10 $16.54 $16.85 $16.49 $16.83 $16.83 5,398
2023-04-06 $16.50 $16.68 $16.40 $16.63 $16.63 6,410
2023-04-05 $16.94 $16.96 $16.47 $16.60 $16.60 35,503
2023-04-04 $17.41 $17.41 $17.06 $17.13 $17.13 13,895
2023-04-03 $17.50 $17.50 $17.25 $17.46 $17.46 25,708
2023-03-31 $17.12 $17.56 $17.12 $17.55 $17.55 38,674
2023-03-30 $17.03 $17.17 $16.95 $17.10 $17.10 68,167
2023-03-29 $16.61 $16.91 $16.61 $16.90 $16.90 8,299
2023-03-28 $16.61 $16.61 $16.36 $16.47 $16.47 8,084
2023-03-27 $16.74 $16.74 $16.56 $16.66 $16.66 7,865
2023-03-24 $16.75 $16.75 $16.51 $16.68 $16.68 11,196
2023-03-23 $16.76 $17.16 $16.74 $16.91 $16.91 19,030
2023-03-22 $16.85 $17.16 $16.60 $16.60 $16.60 13,112
2023-03-21 $16.86 $16.99 $16.73 $16.93 $16.93 10,220
2023-03-20 $16.61 $16.66 $16.52 $16.65 $16.65 10,942
2023-03-17 $16.67 $16.80 $16.53 $16.58 $16.58 9,609
2023-03-16 $16.11 $16.73 $16.11 $16.69 $16.69 22,229
2023-03-15 $15.94 $16.15 $15.84 $16.10 $16.10 9,462
2023-03-14 $16.36 $16.42 $16.22 $16.36 $16.36 2,834
2023-03-13 $15.76 $16.25 $15.73 $16.11 $16.11 14,642
2023-03-10 $16.46 $16.46 $15.89 $16.03 $16.03 24,677
2023-03-09 $17.03 $17.15 $16.51 $16.54 $16.54 9,664
2023-03-08 $16.86 $17.04 $16.86 $17.00 $17.00 5,587
2023-03-07 $17.11 $17.14 $16.76 $16.83 $16.83 11,503
2023-03-06 $17.37 $17.45 $17.11 $17.11 $17.11 13,151
2023-03-03 $16.81 $17.24 $16.81 $17.20 $17.20 20,739
2023-03-02 $16.45 $16.72 $16.27 $16.70 $16.70 18,551
2023-03-01 $16.76 $16.88 $16.64 $16.65 $16.65 6,549
2023-02-28 $16.62 $16.87 $16.62 $16.73 $16.73 6,494
2023-02-27 $16.73 $16.77 $16.65 $16.66 $16.66 6,480
2023-02-24 $16.60 $16.63 $16.41 $16.55 $16.55 11,252
2023-02-23 $16.96 $17.10 $16.65 $16.97 $16.97 13,070
2023-02-22 $16.62 $16.80 $16.57 $16.63 $16.63 3,298
2023-02-21 $16.99 $17.04 $16.63 $16.67 $16.67 33,025
2023-02-17 $17.32 $17.32 $17.04 $17.19 $17.19 29,360
2023-02-16 $17.60 $17.85 $17.50 $17.50 $17.50 53,635
2023-02-15 $17.43 $17.89 $17.43 $17.89 $17.89 39,321
2023-02-14 $17.25 $17.69 $17.18 $17.67 $17.67 36,940
2023-02-13 $17.12 $17.34 $17.04 $17.28 $17.28 16,423
2023-02-10 $17.30 $17.31 $17.00 $17.15 $17.15 15,882
2023-02-09 $17.78 $17.84 $17.32 $17.35 $17.35 35,777
2023-02-08 $17.62 $17.85 $17.41 $17.44 $17.44 43,235
2023-02-07 $17.32 $17.71 $17.15 $17.66 $17.66 28,304
2023-02-06 $17.51 $17.52 $17.23 $17.32 $17.32 45,059
2023-02-03 $17.54 $18.01 $17.54 $17.59 $17.59 17,699
2023-02-02 $17.59 $18.13 $17.59 $17.93 $17.93 122,159
2023-02-01 $16.60 $17.48 $16.60 $17.31 $17.31 23,493
2023-01-31 $16.31 $16.55 $16.31 $16.53 $16.53 3,556
2023-01-30 $16.55 $16.55 $16.23 $16.23 $16.23 8,774
2023-01-27 $16.35 $16.82 $16.35 $16.67 $16.67 4,295
2023-01-26 $16.36 $16.49 $16.23 $16.44 $16.44 6,070
2023-01-25 $15.67 $16.11 $15.67 $16.11 $16.11 864
2023-01-24 $16.16 $16.20 $16.13 $16.13 $16.13 1,282
2023-01-23 $16.25 $16.27 $16.14 $16.27 $16.27 3,014
2023-01-20 $15.28 $15.71 $15.28 $15.71 $15.71 2,830
2023-01-19 $15.27 $15.27 $15.22 $15.22 $15.22 314
2023-01-18 $15.75 $15.76 $15.50 $15.51 $15.51 2,622
2023-01-17 $15.45 $15.64 $15.45 $15.60 $15.60 2,831
2023-01-13 $15.15 $15.48 $15.15 $15.48 $15.48 1,158
2023-01-12 $15.15 $15.34 $15.15 $15.34 $15.34 355
2023-01-11 $14.89 $15.09 $14.89 $15.09 $15.09 719
2023-01-10 $14.63 $14.87 $14.63 $14.87 $14.87 915
2023-01-09 $14.50 $14.87 $14.50 $14.68 $14.68 2,597
2023-01-06 $14.34 $14.34 $14.34 $14.34 $14.34 105
2023-01-05 $14.15 $14.15 $14.00 $14.00 $14.00 378
2023-01-04 $14.45 $14.45 $14.33 $14.40 $14.40 466
2023-01-03 $14.15 $14.17 $14.08 $14.08 $14.08 849
2022-12-30 $14.11 $14.17 $14.11 $14.17 $14.17 1,257
2022-12-29 $14.20 $14.20 $14.20 $14.20 $14.20 27
2022-12-28 $13.67 $13.67 $13.67 $13.67 $13.67 210
2022-12-27 $13.90 $13.90 $13.84 $13.84 $13.84 492
2022-12-23 $14.10 $14.10 $14.10 $14.10 $14.10 133
2022-12-22 $14.13 $14.20 $14.00 $14.20 $14.17 9,224
2022-12-21 $14.57 $14.57 $14.57 $14.57 $14.53 33
2022-12-20 $14.34 $14.41 $14.34 $14.41 $14.37 101
2022-12-19 $14.60 $14.60 $14.39 $14.42 $14.39 457
2022-12-16 $14.77 $14.88 $14.69 $14.80 $14.80 6,610
2022-12-15 $15.01 $15.01 $14.89 $14.89 $14.89 103
2022-12-14 $15.65 $15.65 $15.46 $15.46 $15.46 425
2022-12-13 $15.89 $15.89 $15.52 $15.52 $15.52 255
2022-12-12 $15.15 $15.25 $15.15 $15.25 $15.25 325
2022-12-09 $15.09 $15.09 $14.98 $14.98 $14.98 210
2022-12-08 $14.88 $15.11 $14.88 $15.09 $15.09 310
2022-12-07 $14.76 $14.78 $14.76 $14.78 $14.78 101
2022-12-06 $15.00 $15.00 $14.77 $14.80 $14.80 1,504
2022-12-05 $15.72 $15.72 $15.23 $15.23 $15.23 1,177
2022-12-02 $15.54 $15.63 $15.54 $15.63 $15.63 344
2022-12-01 $15.71 $15.71 $15.71 $15.71 $15.71 76
2022-11-30 $14.86 $15.64 $14.86 $15.64 $15.64 530
2022-11-29 $14.94 $14.94 $14.94 $14.94 $14.94 142
2022-11-28 $15.00 $15.00 $15.00 $15.00 $15.00 110
2022-11-25 $15.42 $15.42 $15.39 $15.39 $15.39 250
2022-11-23 $15.34 $15.44 $15.34 $15.42 $15.42 220
2022-11-22 $15.17 $15.17 $15.17 $15.17 $15.17 9
2022-11-21 $14.99 $14.99 $14.99 $14.99 $14.99 41
2022-11-18 $15.48 $15.48 $15.27 $15.30 $15.30 2,801
2022-11-17 $15.39 $15.39 $15.39 $15.39 $15.39 21
2022-11-16 $15.70 $15.70 $15.50 $15.50 $15.50 100
2022-11-15 $15.90 $15.90 $15.90 $15.90 $15.90 119
2022-11-14 $15.56 $15.56 $15.56 $15.56 $15.56 106
2022-11-11 $15.32 $15.74 $15.32 $15.74 $15.74 1,131
2022-11-10 $14.44 $15.20 $14.44 $15.20 $15.20 2,258
2022-11-09 $14.02 $14.02 $13.90 $13.90 $13.90 267
2022-11-08 $14.21 $14.30 $14.21 $14.30 $14.30 506
2022-11-07 $14.00 $14.07 $13.93 $14.07 $14.07 400
2022-11-04 $13.96 $13.96 $13.96 $13.96 $13.96 6
2022-11-03 $13.68 $13.68 $13.68 $13.68 $13.68 1
2022-11-02 $14.28 $14.31 $13.85 $13.85 $13.85 507
2022-11-01 $14.49 $14.52 $14.28 $14.28 $14.28 350
2022-10-31 $14.16 $14.19 $14.16 $14.19 $14.19 192
2022-10-28 $14.12 $14.42 $14.12 $14.42 $14.42 454
2022-10-27 $14.45 $14.45 $14.29 $14.29 $14.29 300
2022-10-26 $14.55 $14.55 $14.55 $14.55 $14.55 31
2022-10-25 $14.61 $14.61 $14.61 $14.61 $14.61 35
2022-10-24 $14.17 $14.23 $14.17 $14.23 $14.23 510
2022-10-21 $13.98 $14.34 $13.98 $14.34 $14.34 450
2022-10-20 $14.18 $14.18 $14.02 $14.02 $14.02 102
2022-10-19 $14.01 $14.01 $14.01 $14.01 $14.01 2
2022-10-18 $14.23 $14.23 $14.23 $14.23 $14.23 13
2022-10-17 $14.08 $14.08 $14.08 $14.08 $14.08 49
2022-10-14 $13.56 $13.56 $13.56 $13.56 $13.56 49
2022-10-13 $13.49 $14.12 $13.49 $14.12 $14.12 305
2022-10-12 $13.88 $13.88 $13.84 $13.84 $13.84 114
2022-10-11 $13.84 $13.84 $13.84 $13.84 $13.84 22
2022-10-10 $14.24 $14.24 $14.12 $14.15 $14.15 6,482
2022-10-07 $14.48 $14.48 $14.48 $14.48 $14.48 217
2022-10-06 $15.21 $15.26 $15.18 $15.18 $15.18 1,501
2022-10-05 $15.21 $15.21 $15.21 $15.21 $15.21 149
2022-10-04 $14.99 $15.24 $14.99 $15.24 $15.24 5,521
2022-10-03 $14.62 $14.62 $14.53 $14.53 $14.53 166
2022-09-30 $14.50 $14.50 $14.15 $14.15 $14.15 1,070
2022-09-29 $14.21 $14.27 $14.21 $14.27 $14.27 267
2022-09-28 $14.77 $14.77 $14.77 $14.77 $14.77 341
2022-09-27 $14.43 $14.43 $14.43 $14.43 $14.43 4
2022-09-26 $14.36 $14.36 $14.36 $14.36 $14.36 100
2022-09-23 $14.47 $14.49 $14.35 $14.49 $14.49 685
2022-09-22 $15.00 $15.00 $14.86 $14.86 $14.86 395
2022-09-21 $15.26 $15.26 $15.26 $15.26 $15.26 46
2022-09-20 $15.39 $15.39 $15.39 $15.39 $15.39 1
2022-09-19 $15.60 $15.60 $15.60 $15.60 $15.60 9
2022-09-16 $15.50 $15.52 $15.50 $15.52 $15.52 708
2022-09-15 $15.89 $15.89 $15.76 $15.76 $15.76 335
2022-09-14 $15.95 $15.95 $15.95 $15.95 $15.95 506
2022-09-13 $15.82 $15.82 $15.82 $15.82 $15.82 10
2022-09-12 $16.49 $16.53 $16.49 $16.53 $16.53 782
2022-09-09 $16.34 $16.34 $16.34 $16.34 $16.34 74
2022-09-08 $15.87 $15.87 $15.87 $15.87 $15.87 0
2022-09-07 $15.50 $15.82 $15.50 $15.82 $15.82 300
2022-09-06 $15.53 $15.55 $15.53 $15.55 $15.55 177
2022-09-02 $15.87 $15.87 $15.66 $15.66 $15.66 102
2022-09-01 $15.74 $15.85 $15.59 $15.85 $15.85 618
2022-08-31 $16.35 $16.36 $16.27 $16.27 $16.27 637
2022-08-30 $16.29 $16.29 $16.27 $16.27 $16.27 622
2022-08-29 $16.43 $16.43 $16.43 $16.43 $16.43 67
2022-08-26 $16.70 $16.70 $16.70 $16.70 $16.70 61
2022-08-25 $17.33 $17.33 $17.33 $17.33 $17.33 30
2022-08-24 $16.88 $16.88 $16.88 $16.88 $16.88 3
2022-08-23 $16.72 $16.72 $16.72 $16.72 $16.72 100
2022-08-22 $16.99 $16.99 $16.69 $16.71 $16.71 5,461
2022-08-19 $17.10 $17.23 $17.10 $17.23 $17.23 195
2022-08-18 $17.74 $17.74 $17.74 $17.74 $17.74 1
2022-08-17 $17.82 $17.82 $17.66 $17.66 $17.66 183
2022-08-16 $17.94 $18.10 $17.94 $18.03 $18.03 521
2022-08-15 $17.91 $17.99 $17.91 $17.99 $17.99 443
2022-08-12 $17.91 $17.91 $17.91 $17.91 $17.91 105
2022-08-11 $17.57 $17.57 $17.57 $17.57 $17.57 149
2022-08-10 $17.35 $17.62 $17.35 $17.62 $17.62 413
2022-08-09 $16.98 $16.98 $16.96 $16.96 $16.96 452
2022-08-08 $17.56 $17.56 $17.44 $17.44 $17.44 783
2022-08-05 $17.51 $17.51 $17.40 $17.44 $17.44 1,005
2022-08-04 $17.57 $17.57 $17.57 $17.57 $17.57 19
2022-08-03 $17.44 $17.44 $17.44 $17.44 $17.44 39
2022-08-02 $16.94 $17.20 $16.94 $16.97 $16.97 1,090
2022-08-01 $16.96 $16.96 $16.96 $16.96 $16.96 90
2022-07-29 $16.94 $16.94 $16.94 $16.94 $16.94 275
2022-07-28 $16.63 $16.84 $16.62 $16.82 $16.82 2,221
2022-07-27 $16.48 $16.68 $16.48 $16.68 $16.68 100
2022-07-26 $16.00 $16.00 $16.00 $16.00 $16.00 233
2022-07-25 $16.33 $16.33 $16.33 $16.33 $16.33 300
2022-07-22 $16.47 $16.47 $16.47 $16.47 $16.47 360
2022-07-21 $16.88 $16.88 $16.88 $16.88 $16.88 100
2022-07-20 $16.55 $16.55 $16.53 $16.53 $16.53 122
2022-07-19 $16.00 $16.08 $16.00 $16.06 $16.06 1,442
2022-07-18 $15.53 $15.53 $15.53 $15.53 $15.53 27
2022-07-15 $15.48 $15.48 $15.48 $15.48 $15.48 200
2022-07-14 $15.07 $15.18 $15.07 $15.18 $15.18 279
2022-07-13 $14.97 $15.23 $14.97 $15.23 $15.23 273
2022-07-12 $15.20 $15.20 $15.20 $15.20 $15.20 16
2022-07-11 $15.40 $15.52 $15.36 $15.37 $15.37 7,135
2022-07-08 $15.79 $15.99 $15.79 $15.98 $15.98 1,919
2022-07-07 $15.50 $15.89 $15.50 $15.89 $15.89 809
2022-07-06 $15.28 $15.40 $15.27 $15.40 $15.40 1,421
2022-07-05 $15.02 $15.29 $15.02 $15.29 $15.29 441
2022-07-01 $14.98 $15.05 $14.98 $15.05 $15.05 1,403
2022-06-30 $15.17 $15.17 $15.07 $15.07 $15.07 808
2022-06-29 $15.47 $15.47 $15.42 $15.42 $15.42 242
2022-06-28 $15.98 $15.98 $15.67 $15.67 $15.67 604
2022-06-27 $16.25 $16.25 $16.10 $16.10 $16.10 1,481
2022-06-24 $15.89 $16.17 $15.85 $16.17 $16.17 1,445
2022-06-23 $15.48 $15.56 $15.38 $15.56 $15.56 1,497
2022-06-22 $15.32 $15.32 $15.32 $15.32 $15.32 20
2022-06-21 $15.38 $15.63 $15.37 $15.41 $15.41 2,098
2022-06-17 $15.11 $15.11 $15.11 $15.11 $15.11 133
2022-06-16 $14.80 $14.80 $14.80 $14.80 $14.80 28
2022-06-15 $15.40 $15.58 $15.40 $15.58 $15.58 128
2022-06-14 $15.25 $15.25 $15.25 $15.25 $15.25 101
2022-06-13 $15.17 $15.17 $15.17 $15.17 $15.17 138
2022-06-10 $16.37 $16.37 $16.21 $16.21 $16.21 213
2022-06-09 $16.76 $16.76 $16.76 $16.76 $16.76 100
2022-06-08 $17.26 $17.26 $17.26 $17.26 $17.26 101
2022-06-07 $17.38 $17.38 $17.38 $17.38 $17.38 6
2022-06-06 $17.51 $17.51 $17.24 $17.25 $17.25 494
2022-06-03 $17.19 $17.19 $17.19 $17.19 $17.19 5
2022-06-02 $17.62 $17.62 $17.62 $17.62 $17.62 5
2022-06-01 $17.00 $17.04 $17.00 $17.04 $17.04 286
2022-05-31 $17.32 $17.37 $17.25 $17.25 $17.25 460
2022-05-27 $16.88 $17.16 $16.88 $17.16 $17.16 2,000
2022-05-26 $16.65 $16.65 $16.65 $16.65 $16.65 503
2022-05-25 $16.19 $16.19 $16.19 $16.19 $16.19 503
2022-05-24 $16.00 $16.00 $16.00 $16.00 $16.00 171
2022-05-23 $16.60 $16.60 $16.58 $16.60 $16.60 2,484
2022-05-20 $16.13 $16.41 $16.13 $16.41 $16.41 582
2022-05-19 $16.39 $16.39 $16.39 $16.39 $16.39 15
2022-05-18 $16.06 $16.06 $16.06 $16.06 $16.06 15
2022-05-17 $16.74 $16.74 $16.74 $16.74 $16.74 21
2022-05-16 $16.15 $16.15 $16.15 $16.15 $16.15 108
2022-05-13 $15.72 $16.40 $15.72 $16.40 $16.40 1,301
2022-05-12 $15.23 $15.61 $15.23 $15.51 $15.51 1,153
2022-05-11 $15.49 $15.49 $15.41 $15.41 $15.41 364
2022-05-10 $16.09 $16.09 $15.96 $15.96 $15.96 183
2022-05-09 $15.97 $15.97 $15.91 $15.91 $15.91 362
2022-05-06 $16.72 $16.72 $16.72 $16.72 $16.72 43
2022-05-05 $16.99 $16.99 $16.99 $16.99 $16.99 43
2022-05-04 $17.31 $17.89 $17.31 $17.89 $17.89 621
2022-05-03 $17.40 $17.40 $17.40 $17.40 $17.40 126
2022-05-02 $16.98 $17.37 $16.98 $17.37 $17.37 341
2022-04-29 $17.32 $17.32 $17.11 $17.11 $17.11 119
2022-04-28 $17.48 $17.48 $17.48 $17.48 $17.48 225
2022-04-27 $17.06 $17.06 $17.06 $17.06 $17.06 53
2022-04-26 $17.23 $17.23 $17.03 $17.03 $17.03 101
2022-04-25 $17.27 $17.67 $17.27 $17.67 $17.67 4,667
2022-04-22 $17.49 $17.49 $17.44 $17.44 $17.44 777
2022-04-21 $17.87 $17.87 $17.87 $17.87 $17.87 17
2022-04-20 $18.31 $18.31 $18.31 $18.31 $18.31 8
2022-04-19 $18.51 $18.51 $18.51 $18.51 $18.51 10
2022-04-18 $18.07 $18.07 $18.07 $18.07 $18.07 268
2022-04-14 $18.25 $18.25 $18.25 $18.25 $18.25 0
2022-04-13 $18.45 $18.80 $18.45 $18.80 $18.80 100
2022-04-12 $18.28 $18.28 $18.28 $18.28 $18.28 54
2022-04-11 $18.38 $18.38 $18.37 $18.37 $18.37 107
2022-04-08 $18.90 $18.90 $18.79 $18.79 $18.79 108
2022-04-07 $19.00 $19.17 $19.00 $19.17 $19.17 2,204
2022-04-06 $19.27 $19.27 $19.27 $19.27 $19.27 10
2022-04-05 $19.89 $19.89 $19.89 $19.89 $19.89 0
2022-04-04 $20.57 $20.57 $20.57 $20.57 $20.57 202
2022-04-01 $20.09 $20.09 $20.09 $20.09 $20.09 202
2022-03-31 $20.08 $20.08 $20.08 $20.08 $20.08 147
2022-03-30 $20.80 $20.80 $20.43 $20.43 $20.43 147
2022-03-29 $20.84 $20.84 $20.84 $20.84 $20.84 1,114
2022-03-28 $19.99 $20.15 $19.99 $20.15 $20.15 146
2022-03-25 $19.92 $20.03 $19.92 $20.03 $20.03 205
2022-03-24 $20.37 $20.37 $20.37 $20.37 $20.37 581
2022-03-23 $20.08 $20.08 $20.03 $20.03 $20.03 581
2022-03-22 $20.29 $20.29 $20.26 $20.26 $20.26 120
2022-03-21 $19.90 $19.90 $19.83 $19.87 $19.87 810
2022-03-18 $19.57 $20.08 $19.57 $20.08 $20.08 372
2022-03-17 $19.47 $19.66 $19.47 $19.66 $19.66 1,751
2022-03-16 $18.44 $19.24 $18.44 $19.24 $19.24 2,430
2022-03-15 $17.91 $18.09 $17.91 $18.09 $18.09 207
2022-03-14 $18.00 $18.00 $17.67 $17.67 $17.67 2,096
2022-03-11 $18.48 $18.48 $18.23 $18.23 $18.23 690
2022-03-10 $18.95 $18.95 $18.88 $18.88 $18.88 359
2022-03-09 $19.03 $19.08 $19.03 $19.08 $19.08 300
2022-03-08 $18.40 $18.68 $18.39 $18.39 $18.39 2,341
2022-03-07 $18.42 $18.42 $18.36 $18.36 $18.36 268
2022-03-04 $19.31 $19.31 $19.31 $19.31 $19.31 100
2022-03-03 $20.05 $20.05 $20.05 $20.05 $20.05 52
2022-03-02 $20.62 $20.62 $20.62 $20.62 $20.62 323
2022-03-01 $20.65 $20.65 $20.34 $20.34 $20.34 562
2022-02-28 $20.61 $20.61 $20.50 $20.59 $20.59 398
2022-02-25 $20.43 $20.53 $20.43 $20.53 $20.53 792
2022-02-24 $20.07 $20.07 $20.07 $20.07 $20.07 230
2022-02-23 $20.25 $20.26 $19.85 $19.85 $19.85 1,343
2022-02-22 $20.18 $20.18 $20.18 $20.18 $20.18 189
2022-02-18 $20.65 $20.71 $20.65 $20.71 $20.71 221
2022-02-17 $21.39 $21.39 $20.97 $20.97 $20.97 2,992
2022-02-16 $21.81 $21.81 $21.81 $21.81 $21.81 272
2022-02-15 $21.30 $21.74 $21.30 $21.74 $21.74 117
2022-02-14 $21.06 $21.06 $20.98 $20.98 $20.98 594
2022-02-11 $21.33 $21.33 $21.33 $21.33 $21.33 16
2022-02-10 $22.42 $22.42 $21.98 $21.98 $21.98 468
2022-02-09 $22.50 $22.50 $22.49 $22.50 $22.50 500
2022-02-08 $21.77 $21.77 $21.76 $21.77 $21.77 742
2022-02-07 $21.39 $21.39 $21.38 $21.39 $21.39 701
2022-02-04 $21.62 $21.62 $21.56 $21.56 $21.56 106
2022-02-03 $21.14 $21.14 $21.14 $21.14 $21.14 21
2022-02-02 $22.21 $22.21 $21.82 $21.94 $21.94 1,896
2022-02-01 $22.05 $22.05 $22.05 $22.05 $22.05 122
2022-01-31 $21.67 $21.67 $21.67 $21.67 $21.67 122
2022-01-28 $20.50 $20.50 $20.50 $20.50 $20.50 134
2022-01-27 $20.47 $20.47 $20.13 $20.13 $20.13 347
2022-01-26 $20.81 $20.81 $20.81 $20.81 $20.81 21
2022-01-25 $20.88 $20.88 $20.88 $20.88 $20.88 37
2022-01-24 $20.75 $21.50 $20.50 $21.50 $21.50 562
2022-01-21 $22.13 $22.13 $21.66 $21.66 $21.66 327
2022-01-20 $22.94 $22.94 $22.43 $22.43 $22.43 220
2022-01-19 $23.15 $23.24 $22.63 $22.63 $22.63 23,229
2022-01-18 $22.88 $22.93 $22.87 $22.87 $22.87 763
2022-01-14 $23.39 $23.43 $23.39 $23.43 $23.43 428
2022-01-13 $23.38 $23.38 $23.38 $23.38 $23.38 271
2022-01-12 $24.20 $24.20 $23.92 $23.92 $23.92 859
2022-01-11 $23.77 $23.83 $23.77 $23.83 $23.83 603
2022-01-10 $22.87 $23.27 $22.87 $23.27 $23.27 793
2022-01-07 $23.63 $23.83 $23.38 $23.39 $23.39 1,222
2022-01-06 $23.57 $23.70 $23.35 $23.63 $23.63 631
2022-01-05 $24.35 $24.35 $23.69 $23.69 $23.69 1,411
2022-01-04 $25.01 $25.01 $24.38 $24.63 $24.63 884
2022-01-03 $24.92 $24.92 $24.91 $24.91 $24.91 265
2021-12-31 $24.82 $24.82 $24.61 $24.61 $24.61 466
2021-12-30 $25.02 $25.02 $24.82 $24.82 $24.82 2,203
2021-12-29 $24.76 $24.76 $24.52 $24.64 $24.64 1,251
2021-12-28 $24.73 $24.73 $24.73 $24.73 $24.73 34
2021-12-27 $25.04 $25.07 $25.04 $25.07 $25.07 180
2021-12-23 $24.86 $24.86 $24.86 $24.86 $24.86 100
2021-12-22 $24.65 $24.65 $24.65 $24.65 $24.65 288
2021-12-21 $24.06 $24.38 $23.91 $24.38 $24.38 799
2021-12-20 $23.70 $23.74 $23.65 $23.66 $23.66 2,265
2021-12-17 $24.17 $24.22 $24.12 $24.12 $24.12 663
2021-12-16 $26.04 $26.04 $23.93 $24.00 $24.00 1,766
2021-12-15 $24.12 $24.65 $24.12 $24.65 $24.65 882
2021-12-14 $24.05 $24.13 $23.89 $23.99 $23.99 1,847
2021-12-13 $24.73 $24.78 $24.45 $24.46 $24.46 3,085
2021-12-10 $25.00 $25.16 $24.72 $24.78 $24.78 7,998
2021-12-09 $25.09 $25.12 $24.81 $24.81 $24.81 6,555

WisdomTree Artificial Intelligence and Innovation Fund (WTAI) News Headlines

Recent WisdomTree Artificial Intelligence and Innovation Fund (WTAI) News
Similar Companies to WisdomTree Artificial Intelligence and Innovation Fund (WTAI) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.