WellteQ Digital Health Inc (WTEQF) Exchange: OTCQB

Data as of March 29, 2024

$0.02 ($0.00) 0.00%

WellteQ Digital Health Inc - Daily Information
Click for more stock information on WellteQ Digital Health Inc.
Daily Information Data
Date March 29, 2024
Open $0.02
Previous Close $0.02
High $0.02
Low $0.02
Adjusted Open $0.02
Previous Adjusted Close $0.02
Adjusted High $0.02
Adjusted Low $0.02

About WellteQ Digital Health Inc (WTEQF)

Terra Nova Resources Inc

Historical Stock Data for WellteQ Digital Health Inc (WTEQF)

Date Open High Low Close Adj.Close Volume
2022-12-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-12-05 $0.03 $0.03 $0.02 $0.02 $0.02 152,723
2022-12-02 $0.02 $0.03 $0.02 $0.03 $0.03 200,279
2022-12-01 $0.02 $0.02 $0.02 $0.02 $0.02 57,393
2022-11-30 $0.02 $0.02 $0.02 $0.02 $0.02 15,633
2022-11-29 $0.02 $0.02 $0.02 $0.02 $0.02 173,000
2022-11-28 $0.02 $0.02 $0.02 $0.02 $0.02 6,000
2022-11-25 $0.02 $0.02 $0.02 $0.02 $0.02 76,134
2022-11-23 $0.02 $0.02 $0.01 $0.01 $0.01 100,000
2022-11-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-11-21 $0.02 $0.02 $0.01 $0.02 $0.02 67,000
2022-11-18 $0.01 $0.01 $0.01 $0.01 $0.01 35,990
2022-11-17 $0.02 $0.02 $0.02 $0.02 $0.02 1,100
2022-11-16 $0.02 $0.02 $0.01 $0.01 $0.01 201,256
2022-11-15 $0.02 $0.02 $0.01 $0.01 $0.01 197,761
2022-11-14 $0.02 $0.02 $0.02 $0.02 $0.02 260
2022-11-11 $0.01 $0.02 $0.01 $0.01 $0.01 326,845
2022-11-10 $0.02 $0.02 $0.02 $0.02 $0.02 1,650
2022-11-09 $0.02 $0.02 $0.01 $0.01 $0.01 3,420
2022-11-08 $0.02 $0.02 $0.01 $0.01 $0.01 21,352
2022-11-07 $0.01 $0.02 $0.01 $0.02 $0.02 17,406
2022-11-04 $0.02 $0.02 $0.01 $0.02 $0.02 14,400
2022-11-03 $0.02 $0.02 $0.01 $0.02 $0.02 15,212
2022-11-02 $0.02 $0.02 $0.01 $0.01 $0.01 1,472
2022-11-01 $0.02 $0.02 $0.01 $0.02 $0.02 7,910
2022-10-31 $0.02 $0.02 $0.02 $0.02 $0.02 986
2022-10-28 $0.01 $0.02 $0.01 $0.02 $0.02 37,000
2022-10-27 $0.02 $0.02 $0.01 $0.02 $0.02 57,000
2022-10-26 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2022-10-25 $0.01 $0.02 $0.01 $0.02 $0.02 23,510
2022-10-24 $0.01 $0.01 $0.01 $0.01 $0.01 10,884
2022-10-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-10-20 $0.01 $0.01 $0.01 $0.01 $0.01 1,500
2022-10-19 $0.01 $0.01 $0.01 $0.01 $0.01 25,000
2022-10-18 $0.01 $0.01 $0.01 $0.01 $0.01 26,426
2022-10-17 $0.01 $0.01 $0.01 $0.01 $0.01 3,178
2022-10-14 $0.01 $0.01 $0.01 $0.01 $0.01 110,261
2022-10-13 $0.01 $0.01 $0.01 $0.01 $0.01 19,000
2022-10-12 $0.01 $0.01 $0.01 $0.01 $0.01 3,000
2022-10-11 $0.02 $0.02 $0.02 $0.02 $0.02 9,275
2022-10-10 $0.02 $0.02 $0.01 $0.02 $0.02 10,512
2022-10-07 $0.01 $0.02 $0.01 $0.02 $0.02 221,510
2022-10-06 $0.02 $0.02 $0.02 $0.02 $0.02 2,050
2022-10-05 $0.01 $0.02 $0.01 $0.02 $0.02 7,567
2022-10-04 $0.02 $0.02 $0.01 $0.02 $0.02 29,500
2022-10-03 $0.02 $0.02 $0.02 $0.02 $0.02 3,750
2022-09-30 $0.02 $0.02 $0.01 $0.02 $0.02 7,794
2022-09-29 $0.02 $0.02 $0.02 $0.02 $0.02 19,000
2022-09-28 $0.02 $0.02 $0.01 $0.02 $0.02 136,000
2022-09-27 $0.02 $0.02 $0.01 $0.01 $0.01 34,175
2022-09-26 $0.02 $0.02 $0.01 $0.01 $0.01 7,003
2022-09-23 $0.02 $0.02 $0.02 $0.02 $0.02 2,500
2022-09-22 $0.01 $0.02 $0.01 $0.02 $0.02 122,000
2022-09-21 $0.02 $0.02 $0.02 $0.02 $0.02 5,255
2022-09-20 $0.02 $0.02 $0.02 $0.02 $0.02 4,750
2022-09-19 $0.02 $0.02 $0.02 $0.02 $0.02 100
2022-09-16 $0.02 $0.02 $0.02 $0.02 $0.02 100,445
2022-09-15 $0.03 $0.03 $0.02 $0.02 $0.02 633,960
2022-09-14 $0.02 $0.03 $0.02 $0.02 $0.02 465,527
2022-09-13 $0.03 $0.03 $0.02 $0.02 $0.02 14,485
2022-09-12 $0.02 $0.02 $0.02 $0.02 $0.02 6,719
2022-09-09 $0.02 $0.02 $0.02 $0.02 $0.02 76,817
2022-09-08 $0.02 $0.02 $0.02 $0.02 $0.02 330,508
2022-09-07 $0.03 $0.03 $0.02 $0.02 $0.02 165,549
2022-09-06 $0.05 $0.05 $0.02 $0.03 $0.03 1,563,368
2022-09-02 $0.02 $0.08 $0.02 $0.04 $0.04 9,967,617
2022-09-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-08-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-08-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-08-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-08-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-08-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-08-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-08-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-08-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-08-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-08-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-08-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-08-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-08-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-08-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-08-11 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2022-08-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-08-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-08-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-08-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-08-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-08-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-08-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-08-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-07-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-07-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-07-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-07-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-07-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-07-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-07-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-07-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-07-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-07-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-07-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-07-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-07-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-07-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-07-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-07-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-07-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-07-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-07-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-07-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-06-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-06-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-06-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-06-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-06-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-06-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-06-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-06-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-06-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-06-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-06-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-06-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-06-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-06-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-06-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-06-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-06-07 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2022-06-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-06-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-06-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-06-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-05-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-05-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-05-26 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2022-05-25 $0.03 $0.03 $0.02 $0.02 $0.02 20,000
2022-05-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-05-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-05-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-05-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-05-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-05-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-05-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-05-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-05-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-05-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-05-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-05-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-05-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-05-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-05-04 $0.03 $0.03 $0.03 $0.03 $0.03 500
2022-05-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-05-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-04-29 $0.03 $0.03 $0.03 $0.03 $0.03 500
2022-04-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-04-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-04-26 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2022-04-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-04-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-04-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-04-20 $0.03 $0.03 $0.03 $0.03 $0.03 170,003
2022-04-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-04-18 $0.04 $0.04 $0.03 $0.03 $0.03 170,003
2022-04-14 $0.06 $0.06 $0.06 $0.06 $0.06 500
2022-04-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-04-12 $0.04 $0.04 $0.04 $0.04 $0.04 10,100
2022-04-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-04-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-04-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-04-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-04-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-04-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-04-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-03-31 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-03-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-03-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-03-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-03-25 $0.04 $0.04 $0.04 $0.04 $0.04 21,000
2022-03-24 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2022-03-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-03-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-03-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-03-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-03-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-03-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-03-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-03-14 $0.03 $0.03 $0.03 $0.03 $0.03 107,448
2022-03-11 $0.03 $0.03 $0.03 $0.03 $0.03 8,000
2022-03-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-03-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-03-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-03-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-03-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-03-03 $0.03 $0.03 $0.03 $0.03 $0.03 12,000
2022-03-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-03-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-02-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-02-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-02-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-02-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-02-22 $0.03 $0.03 $0.03 $0.03 $0.03 1,248
2022-02-18 $0.03 $0.03 $0.03 $0.03 $0.03 3,600
2022-02-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-02-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-02-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-02-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-02-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-02-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-02-09 $0.04 $0.04 $0.04 $0.04 $0.04 2,000
2022-02-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-02-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-02-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-02-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-02-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-02-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-01-31 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2022-01-28 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2022-01-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-01-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-01-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-01-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-01-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-01-20 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2022-01-19 $0.06 $0.06 $0.06 $0.06 $0.06 2,761
2022-01-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-01-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-01-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-01-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-01-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-01-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-01-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-01-06 $0.06 $0.06 $0.06 $0.06 $0.06 2,761
2022-01-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-01-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-01-03 $0.07 $0.07 $0.07 $0.07 $0.07 1,500
2021-12-31 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2021-12-30 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-12-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-12-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-12-27 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2021-12-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-12-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-12-21 $0.04 $0.04 $0.04 $0.04 $0.04 15,000
2021-12-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-12-17 $0.04 $0.04 $0.04 $0.04 $0.04 97,500
2021-12-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-12-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-12-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-12-13 $0.04 $0.04 $0.04 $0.04 $0.04 2,600
2021-12-10 $0.05 $0.05 $0.05 $0.05 $0.05 2,599
2021-12-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-12-08 $0.05 $0.05 $0.05 $0.05 $0.05 40,000
2021-12-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-12-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-12-03 $0.05 $0.05 $0.05 $0.05 $0.05 100
2021-12-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-12-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-11-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-11-29 $0.05 $0.05 $0.05 $0.05 $0.05 1
2021-11-26 $0.06 $0.06 $0.05 $0.05 $0.05 23,500
2021-11-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-11-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-11-22 $0.07 $0.07 $0.07 $0.07 $0.07 1,018
2021-11-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-11-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-11-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-11-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-11-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-11-12 $0.07 $0.07 $0.07 $0.07 $0.07 11,937
2021-11-11 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2021-11-10 $0.07 $0.07 $0.07 $0.07 $0.07 26,000
2021-11-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-11-08 $0.07 $0.07 $0.07 $0.07 $0.07 12,338
2021-11-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-11-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-11-03 $0.07 $0.07 $0.07 $0.07 $0.07 121,000
2021-11-02 $0.07 $0.07 $0.07 $0.07 $0.07 9,999
2021-11-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-10-29 $0.07 $0.07 $0.07 $0.07 $0.07 9,999
2021-10-28 $0.06 $0.06 $0.06 $0.06 $0.06 300
2021-10-27 $0.07 $0.07 $0.07 $0.07 $0.07 5,500
2021-10-26 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2021-10-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-10-22 $0.08 $0.08 $0.07 $0.07 $0.07 9,000
2021-10-21 $0.07 $0.07 $0.07 $0.07 $0.07 72,463
2021-10-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-10-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-10-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-10-15 $0.08 $0.08 $0.07 $0.07 $0.07 34,000
2021-10-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-10-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-10-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-10-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-10-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-10-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-10-06 $0.08 $0.08 $0.08 $0.08 $0.08 165
2021-10-05 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-10-04 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-10-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-09-30 $0.08 $0.08 $0.08 $0.08 $0.08 10,000
2021-09-29 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-09-28 $0.09 $0.09 $0.09 $0.09 $0.09 5,145
2021-09-27 $0.09 $0.09 $0.08 $0.08 $0.08 44,315
2021-09-24 $0.09 $0.09 $0.08 $0.08 $0.08 44,000
2021-09-23 $0.09 $0.09 $0.09 $0.09 $0.09 10,000
2021-09-22 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-09-21 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-09-20 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-09-17 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-09-16 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-09-15 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-09-14 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-09-13 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-09-10 $0.09 $0.09 $0.09 $0.09 $0.09 10,010
2021-09-09 $0.09 $0.09 $0.09 $0.09 $0.09 25
2021-09-08 $0.09 $0.09 $0.09 $0.09 $0.09 4,095
2021-09-07 $0.09 $0.09 $0.09 $0.09 $0.09 7,000
2021-09-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-09-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-09-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-08-31 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-08-30 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-08-27 $0.08 $0.08 $0.08 $0.08 $0.08 5,894
2021-08-26 $0.07 $0.07 $0.07 $0.07 $0.07 1,950
2021-08-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-08-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-08-23 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2021-08-20 $0.07 $0.07 $0.07 $0.07 $0.07 48
2021-08-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-08-18 $0.07 $0.07 $0.07 $0.07 $0.07 497
2021-08-17 $0.07 $0.07 $0.07 $0.07 $0.07 25,185
2021-08-16 $0.08 $0.08 $0.08 $0.08 $0.08 2,000
2021-08-13 $0.08 $0.08 $0.08 $0.08 $0.08 200
2021-08-12 $0.09 $0.09 $0.08 $0.08 $0.08 30,514
2021-08-11 $0.08 $0.08 $0.08 $0.08 $0.08 43,318
2021-08-10 $0.08 $0.08 $0.08 $0.08 $0.08 150
2021-08-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-08-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-08-05 $0.07 $0.07 $0.07 $0.07 $0.07 100,100
2021-08-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-08-03 $0.07 $0.07 $0.07 $0.07 $0.07 37,000
2021-08-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-07-30 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-07-29 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-07-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-07-27 $0.07 $0.08 $0.07 $0.08 $0.08 8,200
2021-07-26 $0.07 $0.07 $0.07 $0.07 $0.07 10,850
2021-07-23 $0.07 $0.07 $0.07 $0.07 $0.07 40,000
2021-07-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-07-21 $0.08 $0.08 $0.07 $0.07 $0.07 8,100
2021-07-20 $0.07 $0.07 $0.07 $0.07 $0.07 22,003
2021-07-19 $0.08 $0.08 $0.08 $0.08 $0.08 40,000
2021-07-16 $0.08 $0.08 $0.08 $0.08 $0.08 80,000
2021-07-15 $0.08 $0.08 $0.08 $0.08 $0.08 35,000
2021-07-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-07-13 $0.08 $0.08 $0.08 $0.08 $0.08 1,350
2021-07-12 $0.09 $0.09 $0.09 $0.09 $0.09 600
2021-07-09 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-07-08 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-07-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-07-06 $0.11 $0.11 $0.10 $0.10 $0.10 40,185
2021-07-02 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-07-01 $0.11 $0.11 $0.11 $0.11 $0.11 620
2021-06-30 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-06-29 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-06-28 $0.11 $0.11 $0.11 $0.11 $0.11 1,500
2021-06-25 $0.11 $0.11 $0.11 $0.11 $0.11 5,500
2021-06-24 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-06-23 $0.11 $0.11 $0.11 $0.11 $0.11 203
2021-06-22 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-06-21 $0.11 $0.11 $0.11 $0.11 $0.11 30,257
2021-06-18 $0.14 $0.14 $0.14 $0.14 $0.14 1
2021-06-17 $0.14 $0.14 $0.14 $0.14 $0.14 2,500
2021-06-16 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-06-15 $0.14 $0.14 $0.14 $0.14 $0.14 14,500
2021-06-14 $0.14 $0.15 $0.13 $0.15 $0.15 71,800
2021-06-11 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-06-10 $0.14 $0.14 $0.14 $0.14 $0.14 520
2021-06-09 $0.14 $0.14 $0.14 $0.14 $0.14 1,700
2021-06-08 $0.14 $0.14 $0.14 $0.14 $0.14 125,310
2021-06-07 $0.14 $0.14 $0.14 $0.14 $0.14 300
2021-06-04 $0.14 $0.14 $0.14 $0.14 $0.14 10,620
2021-06-03 $0.12 $0.12 $0.12 $0.12 $0.12 2,000
2021-06-02 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-06-01 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-05-28 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-05-27 $0.11 $0.12 $0.11 $0.12 $0.12 5,481
2021-05-26 $0.13 $0.13 $0.13 $0.13 $0.13 150
2021-05-25 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-05-24 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-05-21 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-05-20 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-05-19 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-05-18 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-05-17 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-05-14 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-05-13 $0.14 $0.14 $0.14 $0.14 $0.14 1,481
2021-05-12 $0.14 $0.14 $0.14 $0.14 $0.14 1,200
2021-05-11 $0.16 $0.16 $0.16 $0.16 $0.16 100
2021-05-10 $0.15 $0.15 $0.15 $0.15 $0.15 1,400
2021-05-07 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-05-06 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-05-05 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-05-04 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-05-03 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-04-30 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-04-29 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-04-28 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-04-27 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-04-26 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-04-23 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-04-22 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-04-21 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-04-20 $0.14 $0.14 $0.14 $0.14 $0.14 2,000
2021-04-19 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-04-16 $0.15 $0.16 $0.15 $0.16 $0.16 61,500
2021-04-15 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-04-14 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-04-13 $0.14 $0.14 $0.14 $0.14 $0.14 100,000
2021-04-12 $0.16 $0.16 $0.15 $0.15 $0.15 12,000
2021-04-09 $0.15 $0.16 $0.15 $0.16 $0.16 125,000
2021-04-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-04-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-04-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-04-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-04-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-03-31 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-03-30 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-03-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-03-26 $0.06 $0.06 $0.06 $0.06 $0.06 5
2021-03-25 $0.18 $0.18 $0.18 $0.18 $0.18 6
2021-03-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-03-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-03-22 $0.06 $0.06 $0.06 $0.06 $0.18 0
2021-03-19 $0.06 $0.06 $0.06 $0.06 $0.18 0
2021-03-18 $0.06 $0.06 $0.06 $0.06 $0.18 0
2021-03-17 $0.06 $0.06 $0.06 $0.06 $0.18 0
2021-03-16 $0.06 $0.06 $0.06 $0.06 $0.18 0
2021-03-15 $0.06 $0.06 $0.06 $0.06 $0.18 0
2021-03-12 $0.06 $0.06 $0.06 $0.06 $0.18 0
2021-03-11 $0.06 $0.06 $0.06 $0.06 $0.18 0
2021-03-10 $0.06 $0.06 $0.06 $0.06 $0.18 0
2021-03-09 $0.06 $0.06 $0.06 $0.06 $0.18 0
2021-03-08 $0.06 $0.06 $0.06 $0.06 $0.18 0
2021-03-05 $0.06 $0.06 $0.06 $0.06 $0.18 0
2021-03-04 $0.06 $0.06 $0.06 $0.06 $0.61 0
2021-03-03 $0.06 $0.06 $0.06 $0.06 $0.61 0
2021-03-02 $0.06 $0.06 $0.06 $0.06 $0.61 0
2021-03-01 $0.06 $0.06 $0.06 $0.06 $0.61 0
2021-02-26 $0.06 $0.06 $0.06 $0.06 $0.61 0
2021-02-25 $0.06 $0.06 $0.06 $0.06 $0.61 0
2021-02-24 $0.06 $0.06 $0.06 $0.06 $0.61 0
2021-02-23 $0.06 $0.06 $0.06 $0.06 $0.61 0
2021-02-22 $0.06 $0.06 $0.06 $0.06 $0.61 0
2021-02-19 $0.06 $0.06 $0.06 $0.06 $0.61 0
2021-02-18 $0.06 $0.06 $0.06 $0.06 $0.61 0
2021-02-17 $0.06 $0.06 $0.06 $0.06 $0.61 0
2021-02-16 $0.06 $0.06 $0.06 $0.06 $0.61 0
2021-02-12 $0.06 $0.06 $0.06 $0.06 $0.61 0
2021-02-11 $0.06 $0.06 $0.06 $0.06 $0.61 0
2021-02-10 $0.06 $0.06 $0.06 $0.06 $0.61 0
2021-02-09 $0.06 $0.06 $0.06 $0.06 $0.61 0
2021-02-08 $0.06 $0.06 $0.06 $0.06 $0.61 0
2021-02-05 $0.06 $0.06 $0.06 $0.06 $0.61 0
2021-02-04 $0.06 $0.06 $0.06 $0.06 $0.61 0
2021-02-03 $0.06 $0.06 $0.06 $0.06 $0.61 0
2021-02-02 $0.06 $0.06 $0.06 $0.06 $0.61 0
2021-02-01 $0.06 $0.06 $0.06 $0.06 $0.61 0
2021-01-29 $0.06 $0.06 $0.06 $0.06 $0.61 0
2021-01-28 $0.06 $0.06 $0.06 $0.06 $0.61 0
2021-01-27 $0.06 $0.06 $0.06 $0.06 $0.61 0
2021-01-26 $0.06 $0.06 $0.06 $0.06 $0.61 0
2021-01-25 $0.06 $0.06 $0.06 $0.06 $0.61 0
2021-01-22 $0.06 $0.06 $0.06 $0.06 $0.61 0
2021-01-21 $0.06 $0.06 $0.06 $0.06 $0.61 0
2021-01-20 $0.06 $0.06 $0.06 $0.06 $0.61 0
2021-01-19 $0.06 $0.06 $0.06 $0.06 $0.61 0
2021-01-15 $0.06 $0.06 $0.06 $0.06 $0.61 0
2021-01-14 $0.06 $0.06 $0.06 $0.06 $0.61 0
2021-01-13 $0.06 $0.06 $0.06 $0.06 $0.61 0
2021-01-12 $0.06 $0.06 $0.06 $0.06 $0.61 0
2021-01-11 $0.06 $0.06 $0.06 $0.06 $0.61 0
2021-01-08 $0.06 $0.06 $0.06 $0.06 $0.61 0
2021-01-07 $0.06 $0.06 $0.06 $0.06 $0.61 0
2021-01-06 $0.06 $0.06 $0.06 $0.06 $0.61 0
2021-01-05 $0.06 $0.06 $0.06 $0.06 $0.61 0
2021-01-04 $0.06 $0.06 $0.06 $0.06 $0.61 0
2020-12-31 $0.06 $0.06 $0.06 $0.06 $0.61 0
2020-12-30 $0.06 $0.06 $0.06 $0.06 $0.61 0
2020-12-29 $0.06 $0.06 $0.06 $0.06 $0.61 0
2020-12-28 $0.06 $0.06 $0.06 $0.06 $0.61 0
2020-12-24 $0.06 $0.06 $0.06 $0.06 $0.61 0
2020-12-23 $0.06 $0.06 $0.06 $0.06 $0.61 0
2020-12-22 $0.06 $0.06 $0.06 $0.06 $0.61 0
2020-12-21 $0.06 $0.06 $0.06 $0.06 $0.61 0
2020-12-18 $0.06 $0.06 $0.06 $0.06 $0.61 0
2020-12-17 $0.06 $0.06 $0.06 $0.06 $0.61 0
2020-12-16 $0.06 $0.06 $0.06 $0.06 $0.61 0
2020-12-15 $0.06 $0.06 $0.06 $0.06 $0.61 0
2020-12-14 $0.06 $0.06 $0.06 $0.06 $0.61 0
2020-12-11 $0.06 $0.06 $0.06 $0.06 $0.61 0
2020-12-10 $0.06 $0.06 $0.06 $0.06 $0.61 0
2020-12-09 $0.06 $0.06 $0.06 $0.06 $0.61 0
2020-12-08 $0.06 $0.06 $0.06 $0.06 $0.61 0
2020-12-07 $0.06 $0.06 $0.06 $0.06 $0.61 0
2020-12-04 $0.06 $0.06 $0.06 $0.06 $0.61 0
2020-12-03 $0.06 $0.06 $0.06 $0.06 $0.61 0
2020-12-02 $0.06 $0.06 $0.06 $0.06 $0.61 0
2020-12-01 $0.06 $0.06 $0.06 $0.06 $0.61 0
2020-11-30 $0.06 $0.06 $0.06 $0.06 $0.61 0
2020-11-27 $0.06 $0.06 $0.06 $0.06 $0.61 0
2020-11-25 $0.06 $0.06 $0.06 $0.06 $0.61 0
2020-11-24 $0.06 $0.06 $0.06 $0.06 $0.61 0
2020-11-23 $0.06 $0.06 $0.06 $0.06 $0.61 0
2020-11-20 $0.06 $0.06 $0.06 $0.06 $0.61 0
2020-11-19 $0.06 $0.06 $0.06 $0.06 $0.61 0
2020-11-18 $0.06 $0.06 $0.06 $0.06 $0.61 0
2020-11-17 $0.06 $0.06 $0.06 $0.06 $0.61 0
2020-11-16 $0.06 $0.06 $0.06 $0.06 $0.61 0
2020-11-13 $0.06 $0.06 $0.06 $0.06 $0.61 0
2020-11-12 $0.06 $0.06 $0.06 $0.06 $0.61 0
2020-11-11 $0.06 $0.06 $0.06 $0.06 $0.61 0
2020-11-10 $0.06 $0.06 $0.06 $0.06 $0.61 0
2020-11-09 $0.06 $0.06 $0.06 $0.06 $0.61 0
2020-11-06 $0.06 $0.06 $0.06 $0.06 $0.61 0
2020-11-05 $0.06 $0.06 $0.06 $0.06 $0.61 0
2020-11-04 $0.06 $0.06 $0.06 $0.06 $0.61 0
2020-11-03 $0.06 $0.06 $0.06 $0.06 $0.61 0
2020-11-02 $0.06 $0.06 $0.06 $0.06 $0.61 0
2020-10-30 $0.06 $0.06 $0.06 $0.06 $0.61 0
2020-10-29 $0.06 $0.06 $0.06 $0.06 $0.61 0
2020-10-28 $0.06 $0.06 $0.06 $0.06 $0.61 0
2020-10-27 $0.06 $0.06 $0.06 $0.06 $0.61 0
2020-10-26 $0.06 $0.06 $0.06 $0.06 $0.61 0
2020-10-23 $0.06 $0.06 $0.06 $0.06 $0.61 0
2020-10-22 $0.06 $0.06 $0.06 $0.06 $0.61 0
2020-10-21 $0.06 $0.06 $0.06 $0.06 $0.61 0
2020-10-20 $0.06 $0.06 $0.06 $0.06 $0.61 0
2020-10-19 $0.06 $0.06 $0.06 $0.06 $0.61 0
2020-10-16 $0.06 $0.06 $0.06 $0.06 $0.61 0
2020-10-15 $0.06 $0.06 $0.06 $0.06 $0.61 0
2020-10-14 $0.06 $0.06 $0.06 $0.06 $0.61 0
2020-10-13 $0.06 $0.06 $0.06 $0.06 $0.61 0
2020-10-12 $0.06 $0.06 $0.06 $0.06 $0.61 0
2020-10-09 $0.06 $0.06 $0.06 $0.06 $0.61 0
2020-10-08 $0.06 $0.06 $0.06 $0.06 $0.61 0
2020-10-07 $0.06 $0.06 $0.06 $0.06 $0.61 0
2020-10-06 $0.06 $0.06 $0.06 $0.06 $0.61 0
2020-10-05 $0.06 $0.06 $0.06 $0.06 $0.61 0
2020-10-02 $0.06 $0.06 $0.06 $0.06 $0.61 0
2020-10-01 $0.06 $0.06 $0.06 $0.06 $0.61 0
2020-09-30 $0.06 $0.06 $0.06 $0.06 $0.61 0
2020-09-29 $0.06 $0.06 $0.06 $0.06 $0.61 0
2020-09-28 $0.06 $0.06 $0.06 $0.06 $0.61 0
2020-09-25 $0.06 $0.06 $0.06 $0.06 $0.61 0
2020-09-24 $0.06 $0.06 $0.06 $0.06 $0.61 0
2020-09-23 $0.06 $0.06 $0.06 $0.06 $0.61 0
2020-09-22 $0.06 $0.06 $0.06 $0.06 $0.61 0
2020-09-21 $0.06 $0.06 $0.06 $0.06 $0.61 0
2020-09-18 $0.06 $0.06 $0.06 $0.06 $0.61 0
2020-09-17 $0.06 $0.06 $0.06 $0.06 $0.61 0
2020-09-16 $0.06 $0.06 $0.06 $0.06 $0.61 0
2020-09-15 $0.06 $0.06 $0.06 $0.06 $0.61 0
2020-09-14 $0.06 $0.06 $0.06 $0.06 $0.61 0
2020-09-11 $0.06 $0.06 $0.06 $0.06 $0.61 0
2020-09-10 $0.06 $0.06 $0.06 $0.06 $0.61 0
2020-09-09 $0.06 $0.06 $0.06 $0.06 $0.61 0
2020-09-08 $0.06 $0.06 $0.06 $0.06 $0.61 0
2020-09-04 $0.06 $0.06 $0.06 $0.06 $0.61 0
2020-09-03 $0.06 $0.06 $0.06 $0.06 $0.61 0
2020-09-02 $0.06 $0.06 $0.06 $0.06 $0.61 0
2020-09-01 $0.06 $0.06 $0.06 $0.06 $0.61 0
2020-08-31 $0.06 $0.06 $0.06 $0.06 $0.61 0
2020-08-28 $0.06 $0.06 $0.06 $0.06 $0.61 0
2020-08-27 $0.06 $0.06 $0.06 $0.06 $0.61 0
2020-08-26 $0.06 $0.06 $0.06 $0.06 $0.61 0
2020-08-25 $0.06 $0.06 $0.06 $0.06 $0.61 0
2020-08-24 $0.06 $0.06 $0.06 $0.06 $0.61 0
2020-08-21 $0.06 $0.06 $0.06 $0.06 $0.61 0
2020-08-20 $0.06 $0.06 $0.06 $0.06 $0.61 0
2020-08-19 $0.06 $0.06 $0.06 $0.06 $0.61 0
2020-08-18 $0.06 $0.06 $0.06 $0.06 $0.61 0
2020-08-17 $0.06 $0.06 $0.06 $0.06 $0.61 0
2020-08-14 $0.06 $0.06 $0.06 $0.06 $0.61 0
2020-08-13 $0.06 $0.06 $0.06 $0.06 $0.61 0
2020-08-12 $0.06 $0.06 $0.06 $0.06 $0.61 0
2020-08-11 $0.06 $0.06 $0.06 $0.06 $0.61 0
2020-08-10 $0.06 $0.06 $0.06 $0.06 $0.61 0
2020-08-07 $0.06 $0.06 $0.06 $0.06 $0.61 0
2020-08-06 $0.06 $0.06 $0.06 $0.06 $0.61 0
2020-08-05 $0.06 $0.06 $0.06 $0.06 $0.61 0
2020-08-04 $0.06 $0.06 $0.06 $0.06 $0.61 0
2020-08-03 $0.06 $0.06 $0.06 $0.06 $0.61 0
2020-07-31 $0.06 $0.06 $0.06 $0.06 $0.61 0
2020-07-30 $0.06 $0.06 $0.06 $0.06 $0.61 0
2020-07-29 $0.06 $0.06 $0.06 $0.06 $0.61 0
2020-07-28 $0.06 $0.06 $0.06 $0.06 $0.61 0
2020-07-27 $0.06 $0.06 $0.06 $0.06 $0.61 0
2020-07-24 $0.06 $0.06 $0.06 $0.06 $0.61 0
2020-07-23 $0.06 $0.06 $0.06 $0.06 $0.61 78
2020-07-22 $0.06 $0.06 $0.06 $0.06 $0.61 0
2020-07-17 $0.06 $0.06 $0.06 $0.06 $0.61 78
2020-05-19 $0.03 $0.03 $0.03 $0.03 $0.30 0
2020-04-29 $0.03 $0.03 $0.03 $0.03 $0.30 18
2020-04-22 $0.02 $0.02 $0.02 $0.02 $0.27 70
2020-03-31 $0.01 $0.01 $0.01 $0.01 $0.16 60
2020-03-30 $0.02 $0.02 $0.02 $0.02 $0.22 0
2020-03-05 $0.02 $0.02 $0.02 $0.02 $0.22 360
2019-12-30 $0.02 $0.02 $0.02 $0.02 $0.25 3
2019-12-20 $0.02 $0.02 $0.02 $0.02 $0.25 45
2019-12-10 $0.02 $0.02 $0.02 $0.02 $0.22 2
2019-12-04 $0.02 $0.02 $0.02 $0.02 $0.22 56
2019-10-23 $0.03 $0.03 $0.03 $0.03 $0.34 0
2019-09-26 $0.03 $0.03 $0.03 $0.03 $0.34 360
2019-06-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-05-09 $0.00 $0.00 $0.00 $0.00 $0.00 3,600

WellteQ Digital Health Inc (WTEQF) News Headlines

Recent WellteQ Digital Health Inc (WTEQF) News
Similar Companies to WellteQ Digital Health Inc (WTEQF) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.