W & T Offshore Inc (WTI) Stock

Data as of April 24, 2024

$2.74 ($0.00) 0.00%

W & T Offshore Inc - Daily Information

Click for more stock information on W & T Offshore Inc.

Daily Information	Data
Date	April 24, 2024
Open	$2.75
Previous Close	$2.74
High	$2.78
Low	$2.68
Adjusted Open	$2.75
Previous Adjusted Close	$2.74
Adjusted High	$2.78
Adjusted Low	$2.68

About W & T Offshore Inc (WTI)

W&T Offshore, Inc. is an independent oil and natural gas producer with operations primarily offshore in the Gulf of Mexico, including drilling, platform installation, and production operations. The company was founded in 1983 in Houston, Texas and is focused on shallow water and shelf areas. Over recent years, W&T has diversified and expanded through acquisition, strategic investments and development. W&T's total market capitalization has grown from $757 million in 2011 to $1.35 billion in 2020, with revenues rising steadily from $444 million in 2012 to $666 million in 2019. W&T is currently operating 29 offshore rigs, it is the largest publicly traded leaseholder in the deepwater Gulf of Mexico, and produces roughly the same amount of oil and gas from both shallow and deepwater operations.

Invest in W & T Offshore Inc (WTI)

Join over 15 million registered users who invest on eToro.

Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.

Historical Stock Data for W & T Offshore Inc (WTI)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-04-05	$2.75	$2.78	$2.68	$2.74	$2.74	1,846,863
2024-04-04	$2.78	$2.79	$2.69	$2.74	$2.74	2,339,524
2024-04-03	$2.76	$2.79	$2.74	$2.77	$2.77	1,443,043
2024-04-02	$2.70	$2.78	$2.69	$2.76	$2.76	1,606,329
2024-04-01	$2.67	$2.73	$2.61	$2.69	$2.69	2,262,502
2024-03-28	$2.59	$2.67	$2.56	$2.65	$2.65	2,721,804
2024-03-27	$2.46	$2.56	$2.45	$2.55	$2.55	2,444,289
2024-03-26	$2.56	$2.56	$2.46	$2.46	$2.46	1,958,938
2024-03-25	$2.55	$2.59	$2.52	$2.53	$2.53	1,658,640
2024-03-22	$2.60	$2.61	$2.53	$2.53	$2.53	1,415,669
2024-03-21	$2.69	$2.71	$2.59	$2.60	$2.60	2,568,395
2024-03-20	$2.53	$2.65	$2.49	$2.65	$2.65	2,377,709
2024-03-19	$2.56	$2.63	$2.52	$2.54	$2.54	2,294,998
2024-03-18	$2.60	$2.60	$2.46	$2.59	$2.59	3,102,543
2024-03-15	$2.50	$2.60	$2.48	$2.59	$2.59	17,177,301
2024-03-14	$2.56	$2.56	$2.45	$2.51	$2.50	3,395,883
2024-03-13	$2.50	$2.59	$2.47	$2.55	$2.54	4,106,884
2024-03-12	$2.59	$2.59	$2.47	$2.50	$2.49	4,456,651
2024-03-11	$2.57	$2.60	$2.53	$2.59	$2.58	3,979,731
2024-03-08	$2.63	$2.71	$2.55	$2.58	$2.58	4,167,897
2024-03-07	$2.63	$2.71	$2.59	$2.61	$2.61	3,841,507
2024-03-06	$2.80	$2.83	$2.51	$2.62	$2.62	7,759,873
2024-03-05	$2.85	$2.93	$2.83	$2.85	$2.85	3,054,399
2024-03-04	$3.05	$3.05	$2.85	$2.86	$2.86	2,937,133
2024-03-01	$3.06	$3.10	$3.01	$3.02	$3.02	2,001,167
2024-02-29	$3.00	$3.06	$2.97	$3.02	$3.02	2,061,199
2024-02-28	$3.02	$3.05	$2.96	$2.98	$2.98	2,079,734
2024-02-27	$2.95	$3.06	$2.93	$3.02	$3.02	3,192,570
2024-02-26	$2.95	$2.98	$2.89	$2.94	$2.94	2,012,160
2024-02-23	$2.95	$2.98	$2.90	$2.96	$2.96	1,719,926
2024-02-22	$3.05	$3.07	$2.99	$3.01	$3.01	2,774,250
2024-02-21	$3.10	$3.16	$3.04	$3.08	$3.08	2,638,951
2024-02-20	$3.10	$3.16	$3.03	$3.08	$3.08	3,472,115
2024-02-16	$3.12	$3.17	$3.05	$3.12	$3.12	2,166,452
2024-02-15	$2.95	$3.16	$2.94	$3.14	$3.14	2,555,375
2024-02-14	$2.90	$2.96	$2.87	$2.93	$2.93	1,978,306
2024-02-13	$2.96	$2.99	$2.86	$2.87	$2.87	2,437,810
2024-02-12	$2.86	$3.03	$2.86	$2.98	$2.98	2,050,881
2024-02-09	$2.84	$2.91	$2.83	$2.86	$2.86	2,316,911
2024-02-08	$2.78	$2.90	$2.76	$2.87	$2.87	2,287,213
2024-02-07	$2.83	$2.86	$2.73	$2.80	$2.80	1,933,192
2024-02-06	$2.77	$2.86	$2.75	$2.80	$2.80	2,381,507
2024-02-05	$2.77	$2.82	$2.71	$2.76	$2.76	2,739,418
2024-02-02	$2.93	$2.93	$2.79	$2.79	$2.79	2,677,563
2024-02-01	$3.08	$3.16	$2.91	$2.92	$2.92	2,964,238
2024-01-31	$3.25	$3.25	$3.04	$3.04	$3.04	2,282,727
2024-01-30	$3.19	$3.26	$3.13	$3.25	$3.25	2,112,290
2024-01-29	$3.25	$3.25	$3.15	$3.24	$3.24	2,411,244
2024-01-26	$3.17	$3.28	$3.17	$3.26	$3.26	2,776,870
2024-01-25	$3.13	$3.19	$3.02	$3.18	$3.18	3,825,401
2024-01-24	$2.97	$3.08	$2.91	$3.07	$3.07	3,265,179
2024-01-23	$2.85	$3.00	$2.84	$2.91	$2.91	3,113,683
2024-01-22	$2.67	$2.85	$2.65	$2.83	$2.83	3,287,442
2024-01-19	$2.60	$2.63	$2.55	$2.62	$2.62	1,882,519
2024-01-18	$2.63	$2.65	$2.56	$2.59	$2.59	2,691,212
2024-01-17	$2.72	$2.74	$2.60	$2.60	$2.60	4,977,709
2024-01-16	$2.98	$2.99	$2.75	$2.76	$2.76	4,170,377
2024-01-12	$3.02	$3.06	$2.88	$2.95	$2.95	2,040,260
2024-01-11	$2.93	$2.96	$2.88	$2.92	$2.92	1,813,531
2024-01-10	$2.99	$2.99	$2.89	$2.91	$2.91	2,402,548
2024-01-09	$3.08	$3.10	$2.96	$2.96	$2.96	2,302,540
2024-01-08	$3.10	$3.11	$3.04	$3.08	$3.08	2,289,894
2024-01-05	$3.17	$3.20	$3.13	$3.18	$3.18	2,267,938
2024-01-04	$3.32	$3.34	$3.13	$3.13	$3.13	2,744,325
2024-01-03	$3.26	$3.34	$3.20	$3.31	$3.31	1,891,007
2024-01-02	$3.30	$3.36	$3.23	$3.24	$3.24	2,262,576
2023-12-29	$3.34	$3.34	$3.23	$3.26	$3.26	2,068,214
2023-12-28	$3.37	$3.39	$3.31	$3.33	$3.33	1,608,136
2023-12-27	$3.42	$3.44	$3.36	$3.39	$3.39	1,676,026
2023-12-26	$3.36	$3.42	$3.32	$3.41	$3.41	2,048,017
2023-12-22	$3.35	$3.38	$3.29	$3.31	$3.31	2,101,478
2023-12-21	$3.21	$3.32	$3.21	$3.31	$3.31	1,888,036
2023-12-20	$3.28	$3.31	$3.19	$3.21	$3.21	2,176,477
2023-12-19	$3.25	$3.28	$3.18	$3.27	$3.27	2,317,238
2023-12-18	$3.33	$3.41	$3.24	$3.25	$3.25	2,865,355
2023-12-15	$3.32	$3.35	$3.19	$3.26	$3.26	7,151,588
2023-12-14	$3.17	$3.33	$3.17	$3.31	$3.31	3,725,331
2023-12-13	$2.95	$3.11	$2.90	$3.10	$3.10	5,354,484
2023-12-12	$3.02	$3.05	$2.86	$2.94	$2.94	4,446,743
2023-12-11	$3.18	$3.21	$3.05	$3.07	$3.07	3,183,577
2023-12-08	$3.20	$3.25	$3.15	$3.19	$3.19	2,525,705
2023-12-07	$3.30	$3.34	$3.16	$3.17	$3.17	3,824,754
2023-12-06	$3.14	$3.30	$3.13	$3.26	$3.26	3,797,802
2023-12-05	$3.30	$3.31	$3.20	$3.21	$3.21	3,427,003
2023-12-04	$3.31	$3.37	$3.25	$3.28	$3.28	2,118,107
2023-12-01	$3.34	$3.44	$3.31	$3.31	$3.31	2,156,066
2023-11-30	$3.48	$3.55	$3.34	$3.34	$3.34	3,227,074
2023-11-29	$3.32	$3.47	$3.32	$3.43	$3.43	2,633,881
2023-11-28	$3.29	$3.36	$3.25	$3.31	$3.31	3,109,845
2023-11-27	$3.37	$3.37	$3.28	$3.30	$3.30	3,230,115
2023-11-24	$3.46	$3.55	$3.41	$3.41	$3.41	1,550,804
2023-11-22	$3.35	$3.48	$3.31	$3.47	$3.47	2,451,251
2023-11-21	$3.57	$3.58	$3.45	$3.46	$3.46	4,054,688
2023-11-20	$3.74	$3.75	$3.61	$3.62	$3.62	2,302,446
2023-11-17	$3.70	$3.75	$3.67	$3.71	$3.71	2,692,828
2023-11-16	$3.72	$3.73	$3.53	$3.64	$3.64	4,677,062
2023-11-15	$3.81	$3.92	$3.75	$3.75	$3.75	2,705,844
2023-11-14	$3.86	$3.87	$3.80	$3.85	$3.85	2,353,728
2023-11-13	$3.76	$3.82	$3.74	$3.80	$3.80	1,660,091
2023-11-10	$3.77	$3.83	$3.70	$3.75	$3.75	2,731,483
2023-11-09	$3.75	$3.89	$3.73	$3.73	$3.73	2,578,892
2023-11-08	$3.77	$3.81	$3.69	$3.75	$3.75	3,586,569
2023-11-07	$4.00	$4.00	$3.78	$3.81	$3.81	3,850,764
2023-11-06	$4.25	$4.25	$4.00	$4.01	$4.01	2,780,750
2023-11-03	$4.30	$4.32	$4.19	$4.22	$4.22	1,992,342
2023-11-02	$4.16	$4.30	$4.10	$4.30	$4.30	2,600,488
2023-11-01	$4.20	$4.22	$4.09	$4.12	$4.12	1,781,238
2023-10-31	$4.11	$4.21	$4.08	$4.15	$4.15	2,197,078
2023-10-30	$4.15	$4.19	$4.00	$4.09	$4.09	2,598,002
2023-10-27	$4.10	$4.22	$4.01	$4.15	$4.15	2,838,076
2023-10-26	$4.08	$4.20	$4.02	$4.06	$4.06	2,395,459
2023-10-25	$4.02	$4.17	$4.00	$4.13	$4.13	2,630,848
2023-10-24	$4.11	$4.12	$4.01	$4.02	$4.02	1,434,935
2023-10-23	$4.09	$4.19	$4.03	$4.06	$4.06	3,029,012
2023-10-20	$4.20	$4.25	$4.12	$4.15	$4.15	1,463,052
2023-10-19	$4.11	$4.29	$4.09	$4.21	$4.21	1,990,570
2023-10-18	$4.20	$4.26	$4.14	$4.24	$4.24	2,277,971
2023-10-17	$4.08	$4.19	$4.08	$4.14	$4.14	1,667,287
2023-10-16	$4.13	$4.15	$4.05	$4.12	$4.12	1,423,191
2023-10-13	$4.07	$4.15	$4.01	$4.10	$4.10	2,739,793
2023-10-12	$4.08	$4.09	$3.92	$3.95	$3.95	1,784,433
2023-10-11	$4.04	$4.09	$3.97	$4.02	$4.02	2,661,731
2023-10-10	$4.20	$4.22	$4.07	$4.08	$4.08	4,219,110
2023-10-09	$4.09	$4.24	$4.07	$4.22	$4.22	4,144,062
2023-10-06	$3.86	$3.94	$3.80	$3.88	$3.88	1,990,115
2023-10-05	$3.78	$3.89	$3.77	$3.81	$3.81	2,113,884
2023-10-04	$4.10	$4.15	$3.76	$3.80	$3.80	6,155,131
2023-10-03	$4.15	$4.22	$4.10	$4.17	$4.17	1,432,500
2023-10-02	$4.42	$4.42	$4.11	$4.17	$4.17	2,382,152
2023-09-29	$4.46	$4.46	$4.36	$4.38	$4.38	1,537,309
2023-09-28	$4.41	$4.47	$4.37	$4.44	$4.44	2,065,990
2023-09-27	$4.25	$4.46	$4.23	$4.39	$4.39	2,694,247
2023-09-26	$4.20	$4.26	$4.15	$4.16	$4.16	1,548,689
2023-09-25	$4.11	$4.27	$4.09	$4.26	$4.26	1,756,042
2023-09-22	$4.18	$4.23	$4.11	$4.12	$4.12	1,676,546
2023-09-21	$4.18	$4.22	$4.05	$4.09	$4.09	2,239,064
2023-09-20	$4.18	$4.25	$4.08	$4.10	$4.10	1,576,972
2023-09-19	$4.20	$4.33	$4.19	$4.20	$4.20	2,231,773
2023-09-18	$4.20	$4.20	$4.11	$4.16	$4.16	2,137,381
2023-09-15	$4.17	$4.18	$4.13	$4.16	$4.16	4,521,907
2023-09-14	$4.14	$4.25	$4.14	$4.20	$4.20	1,897,093
2023-09-13	$4.29	$4.29	$4.05	$4.08	$4.08	2,551,988
2023-09-12	$4.10	$4.31	$4.10	$4.30	$4.30	2,015,160
2023-09-11	$4.24	$4.27	$4.04	$4.06	$4.06	2,461,303
2023-09-08	$4.21	$4.25	$4.15	$4.20	$4.20	1,274,083
2023-09-07	$4.27	$4.32	$4.18	$4.19	$4.19	1,714,459
2023-09-06	$4.26	$4.33	$4.24	$4.28	$4.28	1,614,634
2023-09-05	$4.41	$4.51	$4.23	$4.23	$4.23	2,916,562
2023-09-01	$4.14	$4.40	$4.14	$4.39	$4.39	3,247,039
2023-08-31	$4.13	$4.13	$4.06	$4.08	$4.08	1,481,681
2023-08-30	$4.05	$4.14	$4.01	$4.11	$4.11	1,746,967
2023-08-29	$3.97	$4.05	$3.92	$4.01	$4.01	1,502,978
2023-08-28	$3.99	$4.03	$3.96	$3.99	$3.99	1,074,567
2023-08-25	$4.04	$4.04	$3.88	$3.96	$3.96	1,324,153
2023-08-24	$3.97	$4.03	$3.89	$3.90	$3.90	1,489,024
2023-08-23	$4.06	$4.07	$3.95	$4.01	$4.01	1,778,030
2023-08-22	$4.16	$4.22	$4.11	$4.12	$4.12	1,339,909
2023-08-21	$4.25	$4.30	$4.15	$4.18	$4.18	1,170,002
2023-08-18	$4.08	$4.23	$4.06	$4.22	$4.22	1,592,032
2023-08-17	$4.07	$4.22	$4.07	$4.14	$4.14	2,109,227
2023-08-16	$4.04	$4.10	$3.99	$4.00	$4.00	1,773,097
2023-08-15	$4.02	$4.07	$3.99	$4.05	$4.05	1,580,058
2023-08-14	$4.08	$4.13	$3.99	$4.11	$4.11	1,701,993
2023-08-11	$4.02	$4.13	$4.02	$4.12	$4.12	1,401,431
2023-08-10	$4.19	$4.24	$3.99	$4.04	$4.04	2,338,638
2023-08-09	$4.17	$4.32	$4.12	$4.19	$4.19	2,802,422
2023-08-08	$3.99	$4.12	$3.91	$4.12	$4.12	1,620,669
2023-08-07	$4.14	$4.17	$4.03	$4.10	$4.10	1,707,776
2023-08-04	$4.15	$4.27	$4.10	$4.14	$4.14	2,220,691
2023-08-03	$3.95	$4.21	$3.95	$4.12	$4.12	2,558,908
2023-08-02	$4.14	$4.14	$3.78	$3.94	$3.94	4,706,291
2023-08-01	$4.30	$4.34	$4.22	$4.31	$4.31	1,714,515
2023-07-31	$4.34	$4.41	$4.33	$4.38	$4.38	1,839,286
2023-07-28	$4.25	$4.32	$4.20	$4.29	$4.29	1,728,303
2023-07-27	$4.35	$4.38	$4.18	$4.20	$4.20	2,040,257
2023-07-26	$4.40	$4.41	$4.27	$4.28	$4.28	2,293,659
2023-07-25	$4.25	$4.42	$4.24	$4.41	$4.41	2,205,847
2023-07-24	$4.13	$4.32	$4.10	$4.28	$4.28	2,407,270
2023-07-21	$4.14	$4.15	$4.07	$4.11	$4.11	1,239,122
2023-07-20	$4.20	$4.24	$4.06	$4.10	$4.10	1,559,393
2023-07-19	$4.25	$4.28	$4.10	$4.12	$4.12	1,867,271
2023-07-18	$3.94	$4.19	$3.94	$4.16	$4.16	1,971,866
2023-07-17	$3.88	$3.98	$3.87	$3.92	$3.92	1,298,285
2023-07-14	$4.14	$4.14	$3.90	$3.90	$3.90	2,226,881
2023-07-13	$4.12	$4.27	$4.08	$4.14	$4.14	2,046,436
2023-07-12	$4.15	$4.18	$4.03	$4.10	$4.10	1,961,314
2023-07-11	$3.94	$4.10	$3.92	$4.09	$4.09	2,687,051
2023-07-10	$3.90	$4.00	$3.86	$3.90	$3.90	1,540,299
2023-07-07	$3.74	$3.98	$3.74	$3.94	$3.94	2,977,341
2023-07-06	$3.82	$3.82	$3.62	$3.74	$3.74	2,622,023
2023-07-05	$3.89	$3.93	$3.83	$3.86	$3.86	1,295,876
2023-07-03	$3.87	$3.93	$3.85	$3.87	$3.87	709,790
2023-06-30	$3.94	$3.95	$3.86	$3.87	$3.87	1,464,323
2023-06-29	$3.83	$3.92	$3.81	$3.89	$3.89	1,142,142
2023-06-28	$3.76	$3.85	$3.69	$3.82	$3.82	1,456,399
2023-06-27	$3.71	$3.84	$3.67	$3.78	$3.78	1,765,606
2023-06-26	$3.70	$3.81	$3.70	$3.72	$3.72	1,380,946
2023-06-23	$3.72	$3.74	$3.68	$3.69	$3.69	3,138,512
2023-06-22	$3.87	$3.87	$3.75	$3.76	$3.76	2,593,793
2023-06-21	$3.97	$4.05	$3.92	$3.93	$3.93	1,684,633
2023-06-20	$4.06	$4.06	$3.86	$3.94	$3.94	2,398,746
2023-06-16	$4.11	$4.12	$3.99	$4.06	$4.06	2,961,065
2023-06-15	$4.02	$4.09	$3.99	$4.07	$4.07	1,760,486
2023-06-14	$4.11	$4.14	$3.94	$4.00	$4.00	2,913,787
2023-06-13	$4.04	$4.19	$4.03	$4.06	$4.06	2,016,726
2023-06-12	$4.10	$4.18	$3.97	$3.98	$3.98	2,554,977
2023-06-09	$4.19	$4.24	$4.10	$4.19	$4.19	1,592,669
2023-06-08	$4.31	$4.34	$4.13	$4.20	$4.20	1,637,806
2023-06-07	$4.15	$4.30	$4.15	$4.30	$4.30	2,793,157
2023-06-06	$3.95	$4.13	$3.90	$4.11	$4.11	1,903,678
2023-06-05	$4.23	$4.30	$4.00	$4.00	$4.00	1,913,700
2023-06-02	$4.01	$4.06	$3.97	$4.03	$4.03	2,140,335
2023-06-01	$3.89	$3.99	$3.78	$3.89	$3.89	2,319,214
2023-05-31	$3.86	$3.89	$3.77	$3.87	$3.87	2,936,750
2023-05-30	$3.94	$3.97	$3.79	$3.92	$3.92	3,104,288
2023-05-26	$4.14	$4.17	$3.98	$4.06	$4.06	1,744,842
2023-05-25	$4.25	$4.30	$4.07	$4.10	$4.10	1,905,273
2023-05-24	$4.41	$4.45	$4.31	$4.36	$4.36	1,424,682
2023-05-23	$4.42	$4.45	$4.32	$4.38	$4.38	2,046,471
2023-05-22	$4.22	$4.45	$4.19	$4.38	$4.38	2,852,922
2023-05-19	$4.18	$4.23	$4.11	$4.18	$4.18	1,908,372
2023-05-18	$4.00	$4.13	$3.97	$4.12	$4.12	1,826,354
2023-05-17	$4.02	$4.10	$3.92	$4.04	$4.04	3,244,297
2023-05-16	$4.07	$4.13	$3.93	$3.94	$3.94	2,280,592
2023-05-15	$4.13	$4.19	$4.08	$4.13	$4.13	1,879,037
2023-05-12	$4.13	$4.21	$4.04	$4.09	$4.09	2,289,150
2023-05-11	$4.09	$4.17	$4.05	$4.07	$4.07	1,869,715
2023-05-10	$4.03	$4.19	$3.94	$4.17	$4.17	3,364,430
2023-05-09	$4.24	$4.32	$4.16	$4.23	$4.23	1,871,926
2023-05-08	$4.43	$4.54	$4.30	$4.32	$4.32	3,394,419
2023-05-05	$4.29	$4.34	$4.20	$4.27	$4.27	1,997,989
2023-05-04	$4.05	$4.16	$3.97	$4.11	$4.11	2,231,014
2023-05-03	$3.94	$4.11	$3.90	$4.03	$4.03	2,732,499
2023-05-02	$4.24	$4.24	$3.95	$4.02	$4.02	4,045,387
2023-05-01	$4.28	$4.45	$4.24	$4.32	$4.32	1,832,617
2023-04-28	$4.22	$4.40	$4.20	$4.37	$4.37	3,117,784
2023-04-27	$4.24	$4.32	$4.17	$4.22	$4.22	2,634,804
2023-04-26	$4.32	$4.37	$4.14	$4.19	$4.19	2,340,069
2023-04-25	$4.50	$4.50	$4.32	$4.33	$4.33	2,439,049
2023-04-24	$4.47	$4.60	$4.43	$4.57	$4.57	1,828,766
2023-04-21	$4.56	$4.58	$4.42	$4.47	$4.47	2,528,092
2023-04-20	$4.63	$4.64	$4.48	$4.57	$4.57	2,337,519
2023-04-19	$4.80	$4.80	$4.63	$4.74	$4.74	2,099,008
2023-04-18	$4.90	$4.92	$4.77	$4.88	$4.88	2,226,107
2023-04-17	$5.17	$5.18	$4.87	$4.91	$4.91	2,590,028
2023-04-14	$5.26	$5.32	$5.03	$5.13	$5.13	2,578,979
2023-04-13	$5.14	$5.36	$5.13	$5.29	$5.29	2,010,001
2023-04-12	$5.16	$5.21	$5.09	$5.13	$5.13	1,349,218
2023-04-11	$5.11	$5.16	$5.01	$5.13	$5.13	1,792,354
2023-04-10	$5.10	$5.22	$5.04	$5.06	$5.06	2,005,207
2023-04-06	$5.23	$5.30	$5.06	$5.06	$5.06	2,167,385
2023-04-05	$5.36	$5.46	$5.22	$5.32	$5.32	1,971,880
2023-04-04	$5.53	$5.53	$5.29	$5.45	$5.45	3,146,050
2023-04-03	$5.50	$5.64	$5.34	$5.48	$5.48	4,722,824
2023-03-31	$5.10	$5.12	$5.01	$5.08	$5.08	1,311,953
2023-03-30	$5.14	$5.17	$4.98	$5.01	$5.01	1,533,728
2023-03-29	$5.14	$5.16	$5.04	$5.10	$5.10	2,276,534
2023-03-28	$4.96	$5.11	$4.93	$5.02	$5.02	1,844,925
2023-03-27	$4.99	$5.06	$4.78	$5.04	$5.04	2,454,524
2023-03-24	$4.65	$4.88	$4.61	$4.82	$4.82	1,516,046
2023-03-23	$5.01	$5.14	$4.74	$4.78	$4.78	2,974,461
2023-03-22	$5.03	$5.19	$4.93	$4.93	$4.93	4,431,779
2023-03-21	$4.67	$5.11	$4.67	$5.05	$5.05	4,653,250
2023-03-20	$4.57	$4.66	$4.49	$4.53	$4.53	4,028,883
2023-03-17	$4.63	$4.68	$4.38	$4.57	$4.57	10,559,847
2023-03-16	$4.57	$4.73	$4.43	$4.70	$4.70	3,545,977
2023-03-15	$4.89	$4.95	$4.50	$4.65	$4.65	5,260,050
2023-03-14	$5.20	$5.43	$5.02	$5.12	$5.12	2,973,339
2023-03-13	$5.23	$5.34	$4.99	$5.13	$5.13	4,235,945
2023-03-10	$5.38	$5.63	$5.32	$5.36	$5.36	3,656,060
2023-03-09	$5.83	$5.89	$5.41	$5.41	$5.41	4,185,299
2023-03-08	$5.75	$5.88	$5.55	$5.81	$5.81	3,587,626
2023-03-07	$5.94	$5.97	$5.64	$5.70	$5.70	3,316,574
2023-03-06	$6.14	$6.20	$5.93	$6.00	$6.00	3,359,727
2023-03-03	$5.77	$6.32	$5.71	$6.27	$6.27	3,333,828
2023-03-02	$5.77	$5.97	$5.67	$5.90	$5.90	2,339,688
2023-03-01	$5.62	$5.88	$5.59	$5.82	$5.82	2,555,580
2023-02-28	$5.81	$5.91	$5.60	$5.61	$5.61	5,068,868
2023-02-27	$5.65	$5.79	$5.55	$5.73	$5.73	1,907,326
2023-02-24	$5.44	$5.65	$5.36	$5.63	$5.63	1,652,846
2023-02-23	$5.46	$5.58	$5.40	$5.53	$5.53	2,348,223
2023-02-22	$5.29	$5.38	$5.19	$5.30	$5.30	2,503,230
2023-02-21	$5.50	$5.61	$5.31	$5.32	$5.32	2,978,702
2023-02-17	$5.75	$5.79	$5.50	$5.54	$5.54	3,319,152
2023-02-16	$5.99	$6.12	$5.90	$5.91	$5.91	1,732,330
2023-02-15	$5.99	$6.06	$5.78	$6.06	$6.06	2,440,124
2023-02-14	$5.98	$6.21	$5.87	$6.15	$6.15	2,037,029
2023-02-13	$6.15	$6.16	$5.85	$6.07	$6.07	2,591,422
2023-02-10	$5.88	$6.20	$5.76	$6.18	$6.18	3,567,052
2023-02-09	$5.85	$5.90	$5.65	$5.65	$5.65	2,828,323
2023-02-08	$6.10	$6.16	$5.81	$5.82	$5.82	2,491,087
2023-02-07	$5.85	$6.07	$5.73	$6.07	$6.07	2,984,795
2023-02-06	$5.85	$5.99	$5.70	$5.77	$5.77	2,033,992
2023-02-03	$5.76	$6.17	$5.75	$5.84	$5.84	2,999,170
2023-02-02	$5.99	$6.00	$5.66	$5.73	$5.73	3,280,977
2023-02-01	$6.17	$6.22	$5.64	$6.00	$6.00	4,608,193
2023-01-31	$6.09	$6.22	$6.00	$6.22	$6.22	2,645,234
2023-01-30	$6.16	$6.35	$6.06	$6.08	$6.08	2,759,794
2023-01-27	$6.59	$6.68	$6.33	$6.36	$6.36	2,267,938
2023-01-26	$6.41	$6.67	$6.30	$6.50	$6.50	3,050,270
2023-01-25	$6.04	$6.21	$5.90	$6.20	$6.20	1,582,739
2023-01-24	$6.23	$6.34	$6.05	$6.05	$6.05	2,057,001
2023-01-23	$6.24	$6.31	$6.16	$6.21	$6.21	2,587,620
2023-01-20	$6.15	$6.15	$5.92	$6.11	$6.11	2,253,659
2023-01-19	$5.76	$6.05	$5.70	$6.04	$6.04	2,648,831
2023-01-18	$6.32	$6.45	$5.83	$5.83	$5.83	3,302,637
2023-01-17	$6.16	$6.23	$6.08	$6.22	$6.22	2,228,993
2023-01-13	$5.86	$6.05	$5.79	$6.01	$6.01	2,287,298
2023-01-12	$5.67	$6.10	$5.58	$5.91	$5.91	3,834,422
2023-01-11	$5.54	$5.66	$5.48	$5.58	$5.58	2,082,175
2023-01-10	$5.50	$5.52	$5.24	$5.43	$5.43	2,664,049
2023-01-09	$5.39	$5.54	$5.32	$5.45	$5.45	2,382,162
2023-01-06	$5.22	$5.36	$5.15	$5.23	$5.23	1,961,774
2023-01-05	$5.14	$5.21	$5.02	$5.12	$5.12	1,999,385
2023-01-04	$4.94	$5.27	$4.89	$5.16	$5.16	2,949,077
2023-01-03	$5.50	$5.53	$5.00	$5.07	$5.07	3,019,933
2022-12-30	$5.51	$5.62	$5.49	$5.58	$5.58	4,057,219
2022-12-29	$5.41	$5.64	$5.33	$5.59	$5.59	2,211,211
2022-12-28	$5.75	$5.76	$5.41	$5.46	$5.46	2,992,844
2022-12-27	$5.78	$5.81	$5.69	$5.79	$5.79	2,658,351
2022-12-23	$5.54	$5.79	$5.54	$5.73	$5.73	2,283,441
2022-12-22	$5.51	$5.57	$5.27	$5.51	$5.51	2,947,778
2022-12-21	$5.71	$5.76	$5.48	$5.58	$5.58	2,451,267
2022-12-20	$5.43	$5.73	$5.40	$5.59	$5.59	2,983,028
2022-12-19	$5.75	$5.82	$5.38	$5.40	$5.40	3,177,515
2022-12-16	$5.82	$5.82	$5.57	$5.74	$5.74	4,542,370
2022-12-15	$5.85	$6.11	$5.74	$5.95	$5.95	2,879,918
2022-12-14	$5.90	$6.01	$5.67	$5.91	$5.91	2,716,260
2022-12-13	$5.94	$6.01	$5.75	$5.85	$5.85	3,281,039
2022-12-12	$5.49	$5.78	$5.47	$5.72	$5.72	3,190,410
2022-12-09	$5.61	$5.71	$5.40	$5.44	$5.44	3,916,683
2022-12-08	$5.93	$6.00	$5.59	$5.64	$5.64	3,245,623
2022-12-07	$6.01	$6.10	$5.70	$5.79	$5.79	2,569,522
2022-12-06	$6.12	$6.48	$5.90	$6.00	$6.00	3,840,874
2022-12-05	$6.65	$6.74	$6.13	$6.14	$6.14	3,237,272
2022-12-02	$6.53	$6.67	$6.44	$6.49	$6.49	1,848,867
2022-12-01	$7.03	$7.09	$6.55	$6.57	$6.57	2,187,723
2022-11-30	$7.00	$7.05	$6.63	$6.87	$6.87	3,917,632
2022-11-29	$6.80	$7.07	$6.80	$6.86	$6.86	4,206,845
2022-11-28	$6.70	$6.86	$6.58	$6.68	$6.68	2,751,106
2022-11-25	$6.92	$7.20	$6.89	$7.03	$7.03	1,418,682
2022-11-23	$7.00	$7.06	$6.79	$6.91	$6.91	2,399,977
2022-11-22	$6.99	$7.25	$6.91	$7.25	$7.25	2,548,944
2022-11-21	$6.86	$6.86	$6.20	$6.77	$6.77	4,786,180
2022-11-18	$7.00	$7.16	$6.70	$7.12	$7.12	3,298,436
2022-11-17	$7.27	$7.30	$7.02	$7.24	$7.24	2,852,178
2022-11-16	$7.71	$7.76	$7.43	$7.46	$7.46	2,085,342
2022-11-15	$7.62	$7.94	$7.42	$7.84	$7.84	2,386,304
2022-11-14	$7.68	$8.14	$7.53	$7.55	$7.55	2,673,928
2022-11-11	$7.58	$7.96	$7.52	$7.75	$7.75	3,278,971
2022-11-10	$7.38	$7.42	$6.98	$7.36	$7.36	3,778,951
2022-11-09	$8.15	$8.15	$6.98	$7.07	$7.07	5,147,009
2022-11-08	$8.99	$9.00	$8.54	$8.67	$8.67	2,645,805
2022-11-07	$8.76	$9.16	$8.74	$8.99	$8.99	3,639,669
2022-11-04	$8.48	$8.74	$8.26	$8.70	$8.70	3,252,318
2022-11-03	$7.87	$8.35	$7.80	$8.21	$8.21	3,478,134
2022-11-02	$7.85	$8.22	$7.71	$7.90	$7.90	3,525,817
2022-11-01	$7.74	$7.83	$7.56	$7.76	$7.76	2,532,099
2022-10-31	$7.25	$7.68	$7.12	$7.59	$7.59	2,527,017
2022-10-28	$7.87	$7.99	$7.26	$7.34	$7.34	3,396,862
2022-10-27	$8.14	$8.26	$7.74	$7.76	$7.76	3,718,309
2022-10-26	$7.95	$8.32	$7.86	$7.97	$7.97	3,297,742
2022-10-25	$7.66	$7.96	$7.57	$7.86	$7.86	3,278,059
2022-10-24	$7.50	$7.70	$7.30	$7.69	$7.69	2,227,172
2022-10-21	$7.55	$7.55	$7.26	$7.47	$7.47	2,659,383
2022-10-20	$7.70	$7.85	$7.33	$7.37	$7.37	3,097,077
2022-10-19	$7.13	$7.62	$7.03	$7.53	$7.53	3,925,617
2022-10-18	$7.40	$7.47	$6.85	$7.07	$7.07	3,623,784
2022-10-17	$7.22	$7.44	$7.13	$7.38	$7.38	2,618,098
2022-10-14	$7.17	$7.31	$6.96	$7.00	$7.00	2,322,743
2022-10-13	$6.82	$7.38	$6.77	$7.31	$7.31	2,988,092
2022-10-12	$6.93	$7.07	$6.75	$6.98	$6.98	2,152,073
2022-10-11	$7.06	$7.29	$6.80	$7.00	$7.00	3,378,226
2022-10-10	$7.38	$7.64	$7.08	$7.21	$7.21	3,013,876
2022-10-07	$7.74	$7.99	$7.47	$7.51	$7.51	4,203,079
2022-10-06	$7.27	$7.76	$7.26	$7.74	$7.74	3,634,508
2022-10-05	$6.92	$7.39	$6.85	$7.33	$7.33	3,773,740
2022-10-04	$6.67	$6.94	$6.50	$6.93	$6.93	3,227,646
2022-10-03	$6.26	$6.49	$6.25	$6.45	$6.45	4,504,492
2022-09-30	$5.70	$5.95	$5.62	$5.86	$5.86	5,377,600
2022-09-29	$5.77	$5.87	$5.57	$5.82	$5.82	2,430,476
2022-09-28	$5.55	$5.91	$5.44	$5.88	$5.88	3,713,617
2022-09-27	$5.24	$5.55	$5.11	$5.44	$5.44	4,213,048
2022-09-26	$5.14	$5.33	$5.02	$5.08	$5.08	3,288,739
2022-09-23	$5.37	$5.42	$5.10	$5.19	$5.19	3,333,066
2022-09-22	$6.15	$6.32	$5.70	$5.70	$5.70	4,617,199
2022-09-21	$6.49	$6.58	$5.96	$5.97	$5.97	3,944,459
2022-09-20	$6.54	$6.58	$6.10	$6.28	$6.28	4,691,406
2022-09-19	$6.32	$6.67	$6.29	$6.63	$6.63	3,378,426
2022-09-16	$7.15	$7.15	$6.52	$6.63	$6.63	6,365,421
2022-09-15	$7.29	$7.41	$7.14	$7.22	$7.22	3,432,865
2022-09-14	$6.88	$7.68	$6.87	$7.43	$7.43	6,745,916
2022-09-13	$6.77	$7.09	$6.70	$6.72	$6.72	4,248,796
2022-09-12	$6.75	$7.03	$6.66	$6.97	$6.97	4,838,787
2022-09-09	$6.51	$6.65	$6.41	$6.58	$6.58	3,096,016
2022-09-08	$6.18	$6.44	$6.16	$6.27	$6.27	2,814,567
2022-09-07	$6.03	$6.24	$5.89	$6.15	$6.15	4,670,822
2022-09-06	$6.63	$6.89	$6.27	$6.28	$6.28	3,310,639
2022-09-02	$6.29	$6.65	$6.29	$6.54	$6.54	3,663,894
2022-09-01	$6.32	$6.48	$6.01	$6.04	$6.04	4,277,721
2022-08-31	$6.06	$6.63	$5.97	$6.50	$6.50	4,640,495
2022-08-30	$7.25	$7.26	$6.26	$6.28	$6.28	6,074,083
2022-08-29	$7.11	$7.59	$7.07	$7.36	$7.36	4,442,190
2022-08-26	$7.20	$7.35	$7.06	$7.12	$7.12	3,270,722
2022-08-25	$7.11	$7.36	$7.01	$7.18	$7.18	3,338,773
2022-08-24	$6.93	$7.10	$6.79	$7.00	$7.00	4,058,665
2022-08-23	$6.55	$7.18	$6.50	$6.86	$6.86	4,966,148
2022-08-22	$6.20	$6.42	$5.96	$6.35	$6.35	3,419,195
2022-08-19	$6.20	$6.41	$6.10	$6.25	$6.25	4,124,870
2022-08-18	$5.87	$6.32	$5.85	$6.31	$6.31	4,187,435
2022-08-17	$5.50	$5.75	$5.39	$5.73	$5.73	3,775,101
2022-08-16	$5.74	$5.85	$5.48	$5.49	$5.49	3,089,798
2022-08-15	$5.77	$5.79	$5.44	$5.66	$5.66	4,605,519
2022-08-12	$6.10	$6.22	$5.75	$6.16	$6.16	4,064,218
2022-08-11	$5.72	$6.22	$5.71	$6.16	$6.16	5,061,867
2022-08-10	$5.57	$5.69	$5.23	$5.63	$5.63	5,328,064
2022-08-09	$5.45	$5.66	$5.32	$5.51	$5.51	4,377,371
2022-08-08	$5.05	$5.70	$5.01	$5.37	$5.37	9,408,013
2022-08-05	$4.16	$4.81	$4.06	$4.60	$4.60	4,222,804
2022-08-04	$4.48	$4.57	$4.27	$4.28	$4.28	2,931,776
2022-08-03	$5.06	$5.06	$4.51	$4.55	$4.55	4,029,073
2022-08-02	$4.82	$5.07	$4.80	$4.95	$4.95	2,710,424
2022-08-01	$4.76	$4.92	$4.56	$4.85	$4.85	4,426,604
2022-07-29	$4.86	$5.06	$4.85	$4.97	$4.97	3,920,766
2022-07-28	$4.79	$4.91	$4.57	$4.74	$4.74	4,523,047
2022-07-27	$4.30	$4.68	$4.14	$4.67	$4.67	5,271,566
2022-07-26	$4.39	$4.44	$4.14	$4.34	$4.34	4,372,371
2022-07-25	$3.93	$4.30	$3.78	$4.29	$4.29	5,060,780
2022-07-22	$3.98	$4.10	$3.86	$3.88	$3.88	3,002,247
2022-07-21	$4.28	$4.28	$3.91	$3.98	$3.98	4,706,940
2022-07-20	$4.34	$4.48	$4.15	$4.45	$4.45	3,082,247
2022-07-19	$4.20	$4.42	$4.12	$4.41	$4.41	3,369,397
2022-07-18	$4.02	$4.29	$3.98	$4.24	$4.24	3,648,022
2022-07-15	$3.89	$3.90	$3.71	$3.86	$3.86	2,473,310
2022-07-14	$3.71	$3.77	$3.59	$3.73	$3.73	3,756,435
2022-07-13	$3.75	$4.01	$3.75	$3.86	$3.86	2,916,013
2022-07-12	$3.73	$3.86	$3.66	$3.83	$3.83	3,006,325
2022-07-11	$3.90	$4.00	$3.74	$3.92	$3.92	4,284,249
2022-07-08	$4.05	$4.13	$3.91	$4.02	$4.02	2,952,056
2022-07-07	$3.85	$4.05	$3.80	$4.03	$4.03	5,203,608
2022-07-06	$3.94	$3.94	$3.57	$3.72	$3.72	4,868,189
2022-07-05	$4.16	$4.20	$3.78	$3.92	$3.92	6,369,700
2022-07-01	$4.40	$4.44	$4.06	$4.31	$4.31	4,460,771
2022-06-30	$4.51	$4.59	$4.25	$4.32	$4.32	5,025,598
2022-06-29	$5.13	$5.18	$4.56	$4.58	$4.58	4,764,459
2022-06-28	$5.07	$5.21	$4.89	$5.07	$5.07	6,303,649
2022-06-27	$4.70	$5.04	$4.58	$4.95	$4.95	6,628,211
2022-06-24	$4.76	$4.86	$4.56	$4.61	$4.61	8,323,986
2022-06-23	$5.01	$5.08	$4.44	$4.63	$4.63	7,521,843
2022-06-22	$5.22	$5.26	$4.92	$4.96	$4.96	6,527,251
2022-06-21	$5.77	$5.82	$5.41	$5.54	$5.54	7,266,209
2022-06-17	$6.60	$6.67	$5.65	$5.67	$5.67	12,204,865
2022-06-16	$7.00	$7.22	$6.59	$6.62	$6.62	5,800,631
2022-06-15	$7.25	$7.50	$7.11	$7.28	$7.28	4,903,603
2022-06-14	$7.83	$7.93	$7.10	$7.26	$7.26	6,271,330
2022-06-13	$8.03	$8.20	$7.40	$7.57	$7.57	5,919,678
2022-06-10	$8.46	$8.78	$8.22	$8.46	$8.46	4,517,733
2022-06-09	$8.65	$8.99	$8.38	$8.55	$8.55	5,601,956
2022-06-08	$9.00	$9.01	$8.52	$8.72	$8.72	5,716,135
2022-06-07	$8.02	$8.96	$7.95	$8.86	$8.86	7,844,349
2022-06-06	$7.91	$8.12	$7.60	$7.94	$7.94	5,524,353
2022-06-03	$7.36	$7.92	$7.36	$7.86	$7.86	5,927,467
2022-06-02	$7.18	$7.45	$7.03	$7.27	$7.27	4,472,748
2022-06-01	$6.84	$7.46	$6.82	$7.33	$7.33	7,588,730
2022-05-31	$6.80	$7.13	$6.53	$6.73	$6.73	7,054,079
2022-05-27	$6.23	$6.62	$6.17	$6.61	$6.61	3,544,500
2022-05-26	$6.34	$6.49	$6.23	$6.29	$6.29	3,070,712
2022-05-25	$6.00	$6.30	$5.98	$6.30	$6.30	4,031,305
2022-05-24	$5.81	$5.99	$5.75	$5.97	$5.97	2,524,208
2022-05-23	$5.65	$5.89	$5.51	$5.88	$5.88	2,744,011
2022-05-20	$5.71	$5.74	$5.48	$5.58	$5.58	2,784,305
2022-05-19	$5.49	$5.75	$5.43	$5.61	$5.61	3,402,068
2022-05-18	$5.93	$6.00	$5.52	$5.63	$5.63	3,329,311
2022-05-17	$5.86	$5.99	$5.71	$5.89	$5.89	3,435,958
2022-05-16	$5.51	$5.93	$5.51	$5.73	$5.73	4,489,129
2022-05-13	$5.25	$5.52	$5.20	$5.51	$5.51	4,387,619
2022-05-12	$5.09	$5.19	$4.86	$5.10	$5.10	5,625,667
2022-05-11	$5.01	$5.36	$4.97	$5.10	$5.10	4,833,287
2022-05-10	$5.03	$5.23	$4.68	$4.89	$4.89	3,836,675
2022-05-09	$5.43	$5.47	$4.92	$4.93	$4.93	4,332,629
2022-05-06	$5.89	$5.93	$5.50	$5.65	$5.65	4,682,194
2022-05-05	$5.90	$5.98	$5.48	$5.73	$5.73	6,563,136
2022-05-04	$5.09	$5.92	$5.09	$5.90	$5.90	10,620,141
2022-05-03	$4.60	$5.02	$4.60	$4.95	$4.95	5,740,349
2022-05-02	$4.70	$4.80	$4.43	$4.61	$4.61	4,947,563
2022-04-29	$4.90	$5.04	$4.71	$4.76	$4.76	4,151,416
2022-04-28	$4.80	$4.97	$4.54	$4.88	$4.88	3,253,995
2022-04-27	$4.70	$4.80	$4.58	$4.75	$4.75	3,306,897
2022-04-26	$4.79	$4.92	$4.60	$4.68	$4.68	3,608,377
2022-04-25	$4.75	$4.78	$4.36	$4.73	$4.73	8,206,201
2022-04-22	$4.99	$5.32	$4.85	$4.96	$4.96	5,330,169
2022-04-21	$5.40	$5.53	$4.97	$5.06	$5.06	6,679,165
2022-04-20	$5.16	$5.38	$5.09	$5.35	$5.35	4,400,662
2022-04-19	$4.82	$5.18	$4.73	$5.13	$5.13	5,979,029
2022-04-18	$4.49	$4.93	$4.44	$4.89	$4.89	6,116,829
2022-04-14	$4.26	$4.41	$4.24	$4.40	$4.40	1,987,595
2022-04-13	$4.27	$4.35	$4.17	$4.28	$4.28	2,159,042
2022-04-12	$4.25	$4.41	$4.17	$4.19	$4.19	3,410,282
2022-04-11	$4.22	$4.23	$4.05	$4.17	$4.17	3,210,041
2022-04-08	$4.22	$4.35	$4.22	$4.28	$4.28	2,010,238
2022-04-07	$4.26	$4.33	$4.08	$4.23	$4.23	2,301,707
2022-04-06	$4.46	$4.49	$4.17	$4.17	$4.17	3,836,669
2022-04-05	$4.58	$4.62	$4.38	$4.41	$4.41	4,566,164
2022-04-04	$4.26	$4.51	$4.25	$4.51	$4.51	5,034,458
2022-04-01	$3.84	$4.24	$3.84	$4.22	$4.22	6,868,540
2022-03-31	$3.88	$4.02	$3.80	$3.82	$3.82	3,460,431
2022-03-30	$4.06	$4.17	$3.96	$3.97	$3.97	4,394,886
2022-03-29	$3.91	$4.03	$3.81	$4.00	$4.00	4,547,120
2022-03-28	$4.28	$4.29	$3.97	$4.02	$4.02	7,205,929
2022-03-25	$4.17	$4.47	$4.16	$4.41	$4.41	4,754,697
2022-03-24	$4.25	$4.32	$4.11	$4.24	$4.24	4,497,384
2022-03-23	$4.38	$4.51	$4.24	$4.29	$4.29	4,424,503
2022-03-22	$4.43	$4.43	$4.13	$4.32	$4.32	5,440,773
2022-03-21	$4.48	$4.56	$4.36	$4.42	$4.42	4,855,367
2022-03-18	$4.49	$4.50	$4.33	$4.42	$4.42	11,670,188
2022-03-17	$4.41	$4.63	$4.37	$4.48	$4.48	4,485,105
2022-03-16	$4.31	$4.41	$4.15	$4.26	$4.26	5,084,894
2022-03-15	$4.30	$4.49	$4.21	$4.33	$4.33	5,604,267
2022-03-14	$4.83	$4.85	$4.50	$4.56	$4.56	5,432,692
2022-03-11	$4.97	$5.15	$4.87	$5.03	$5.03	5,457,529
2022-03-10	$5.40	$5.45	$5.00	$5.07	$5.07	8,231,281
2022-03-09	$5.70	$5.70	$5.04	$5.35	$5.35	9,133,586
2022-03-08	$6.50	$6.50	$5.56	$5.91	$5.91	11,900,931
2022-03-07	$6.00	$6.68	$5.89	$6.22	$6.22	17,376,727
2022-03-04	$5.27	$5.83	$5.26	$5.78	$5.78	8,469,748
2022-03-03	$5.40	$5.44	$5.10	$5.21	$5.21	5,288,949
2022-03-02	$5.25	$5.44	$5.15	$5.42	$5.42	5,478,768
2022-03-01	$4.94	$5.27	$4.89	$5.11	$5.11	7,043,175
2022-02-28	$4.64	$4.86	$4.64	$4.86	$4.86	4,776,973
2022-02-25	$4.66	$4.67	$4.47	$4.62	$4.62	3,558,820
2022-02-24	$4.79	$4.80	$4.46	$4.67	$4.67	5,589,561
2022-02-23	$4.25	$4.44	$4.21	$4.39	$4.39	2,681,369
2022-02-22	$4.45	$4.47	$4.12	$4.17	$4.17	3,029,971
2022-02-18	$4.43	$4.44	$4.23	$4.24	$4.24	2,487,504
2022-02-17	$4.52	$4.58	$4.42	$4.47	$4.47	2,970,801
2022-02-16	$4.40	$4.72	$4.40	$4.49	$4.49	5,308,664
2022-02-15	$4.28	$4.36	$4.19	$4.30	$4.30	2,938,340
2022-02-14	$4.56	$4.59	$4.40	$4.46	$4.46	3,749,606
2022-02-11	$4.27	$4.58	$4.25	$4.56	$4.56	4,458,192
2022-02-10	$4.11	$4.38	$4.11	$4.21	$4.21	2,042,728
2022-02-09	$4.12	$4.26	$4.08	$4.17	$4.17	1,632,683
2022-02-08	$4.34	$4.35	$4.05	$4.08	$4.08	2,390,519
2022-02-07	$4.38	$4.43	$4.28	$4.35	$4.35	2,270,694
2022-02-04	$4.46	$4.62	$4.38	$4.38	$4.38	3,894,342
2022-02-03	$4.34	$4.45	$4.29	$4.40	$4.40	2,393,651
2022-02-02	$4.45	$4.48	$4.33	$4.41	$4.41	2,177,702
2022-02-01	$4.20	$4.50	$4.13	$4.47	$4.47	3,154,280
2022-01-31	$4.16	$4.32	$4.07	$4.28	$4.28	2,424,765
2022-01-28	$4.14	$4.28	$4.04	$4.17	$4.17	1,972,708
2022-01-27	$4.35	$4.39	$4.12	$4.20	$4.20	1,677,601
2022-01-26	$4.40	$4.46	$4.17	$4.23	$4.23	2,247,180
2022-01-25	$3.98	$4.38	$3.92	$4.34	$4.34	3,299,679
2022-01-24	$3.92	$4.05	$3.80	$4.02	$4.02	3,275,698
2022-01-21	$4.15	$4.18	$4.02	$4.08	$4.08	2,561,779
2022-01-20	$4.26	$4.45	$4.18	$4.22	$4.22	2,297,735
2022-01-19	$4.39	$4.43	$4.29	$4.34	$4.34	2,181,895
2022-01-18	$4.46	$4.58	$4.28	$4.36	$4.36	2,763,038
2022-01-14	$4.15	$4.40	$4.14	$4.39	$4.39	3,107,455
2022-01-13	$4.25	$4.33	$4.16	$4.20	$4.20	2,635,503
2022-01-12	$4.16	$4.30	$4.10	$4.20	$4.20	3,897,409
2022-01-11	$3.81	$4.13	$3.81	$4.12	$4.12	3,559,376
2022-01-10	$3.60	$3.77	$3.59	$3.77	$3.77	2,592,567
2022-01-07	$3.70	$3.71	$3.59	$3.63	$3.63	1,070,560
2022-01-06	$3.62	$3.72	$3.52	$3.68	$3.68	2,023,118
2022-01-05	$3.67	$3.75	$3.48	$3.48	$3.48	1,822,622
2022-01-04	$3.57	$3.67	$3.55	$3.61	$3.61	1,609,299
2022-01-03	$3.26	$3.54	$3.24	$3.51	$3.51	3,202,137
2021-12-31	$3.25	$3.27	$3.17	$3.23	$3.23	1,301,724
2021-12-30	$3.33	$3.37	$3.25	$3.25	$3.25	1,087,438
2021-12-29	$3.44	$3.44	$3.29	$3.30	$3.30	1,107,215
2021-12-28	$3.44	$3.54	$3.37	$3.38	$3.38	1,010,518
2021-12-27	$3.31	$3.44	$3.22	$3.42	$3.42	1,659,273
2021-12-23	$3.33	$3.38	$3.30	$3.31	$3.31	1,147,316
2021-12-22	$3.17	$3.34	$3.15	$3.31	$3.31	2,108,700
2021-12-21	$3.10	$3.20	$3.10	$3.20	$3.20	1,931,887
2021-12-20	$3.09	$3.16	$2.97	$3.08	$3.08	2,290,622
2021-12-17	$3.24	$3.27	$3.15	$3.24	$3.24	2,319,302
2021-12-16	$3.31	$3.44	$3.26	$3.27	$3.27	1,788,496
2021-12-15	$3.28	$3.34	$3.12	$3.31	$3.31	2,147,990
2021-12-14	$3.34	$3.42	$3.28	$3.30	$3.30	1,108,487
2021-12-13	$3.53	$3.53	$3.35	$3.37	$3.37	1,701,500
2021-12-10	$3.64	$3.65	$3.45	$3.56	$3.56	2,114,008
2021-12-09	$3.66	$3.70	$3.55	$3.57	$3.57	1,617,904
2021-12-08	$3.73	$3.75	$3.64	$3.73	$3.73	2,323,292
2021-12-07	$3.61	$3.74	$3.60	$3.68	$3.68	2,131,503
2021-12-06	$3.43	$3.57	$3.32	$3.53	$3.53	2,722,352
2021-12-03	$3.50	$3.54	$3.31	$3.38	$3.38	2,045,448
2021-12-02	$3.27	$3.44	$3.21	$3.40	$3.40	2,335,195
2021-12-01	$3.54	$3.56	$3.29	$3.30	$3.30	2,391,017
2021-11-30	$3.45	$3.54	$3.37	$3.44	$3.44	2,812,396
2021-11-29	$3.72	$3.74	$3.54	$3.55	$3.55	2,130,314
2021-11-26	$3.41	$3.54	$3.30	$3.54	$3.54	2,073,291
2021-11-24	$3.71	$3.79	$3.68	$3.71	$3.71	1,778,054
2021-11-23	$3.63	$3.80	$3.63	$3.72	$3.72	2,051,511
2021-11-22	$3.52	$3.65	$3.51	$3.55	$3.55	1,884,125
2021-11-19	$3.63	$3.68	$3.52	$3.56	$3.56	2,961,837
2021-11-18	$3.75	$3.87	$3.68	$3.78	$3.78	2,164,382
2021-11-17	$3.96	$4.00	$3.75	$3.78	$3.78	2,558,169
2021-11-16	$4.03	$4.08	$3.96	$4.00	$4.00	1,233,065
2021-11-15	$4.03	$4.10	$3.91	$4.03	$4.03	1,745,005
2021-11-12	$4.10	$4.11	$4.00	$4.00	$4.00	1,356,924
2021-11-11	$4.12	$4.20	$4.11	$4.13	$4.13	1,356,202
2021-11-10	$4.24	$4.26	$4.05	$4.10	$4.10	2,760,002
2021-11-09	$4.29	$4.32	$4.14	$4.32	$4.32	2,188,574
2021-11-08	$4.21	$4.33	$4.21	$4.32	$4.32	2,108,797
2021-11-05	$4.21	$4.25	$4.10	$4.18	$4.18	2,273,365
2021-11-04	$4.24	$4.30	$4.01	$4.11	$4.11	3,047,884
2021-11-03	$4.00	$4.27	$3.90	$4.12	$4.12	3,286,089
2021-11-02	$4.23	$4.24	$4.09	$4.11	$4.11	2,245,627
2021-11-01	$4.19	$4.38	$4.17	$4.30	$4.30	2,087,803
2021-10-29	$4.23	$4.29	$4.11	$4.11	$4.11	2,997,138
2021-10-28	$4.22	$4.29	$4.13	$4.23	$4.23	2,201,322
2021-10-27	$4.54	$4.54	$4.26	$4.27	$4.27	3,465,392
2021-10-26	$4.66	$4.68	$4.51	$4.64	$4.64	2,691,143
2021-10-25	$4.73	$4.83	$4.57	$4.65	$4.65	3,193,942
2021-10-22	$4.50	$4.68	$4.47	$4.67	$4.67	3,503,277
2021-10-21	$4.50	$4.67	$4.46	$4.49	$4.49	4,614,541
2021-10-20	$4.19	$4.61	$4.13	$4.55	$4.55	9,433,005
2021-10-19	$4.24	$4.24	$4.02	$4.07	$4.07	2,814,300
2021-10-18	$4.17	$4.37	$4.12	$4.16	$4.16	2,959,192
2021-10-15	$4.18	$4.23	$4.08	$4.08	$4.08	3,279,454
2021-10-14	$4.46	$4.50	$4.04	$4.15	$4.15	4,990,603
2021-10-13	$4.44	$4.44	$4.19	$4.38	$4.38	3,584,763
2021-10-12	$4.45	$4.52	$4.38	$4.50	$4.50	2,560,646
2021-10-11	$4.45	$4.59	$4.35	$4.46	$4.46	5,228,002
2021-10-08	$4.16	$4.38	$4.16	$4.36	$4.36	4,207,628
2021-10-07	$3.93	$4.13	$3.87	$4.09	$4.09	2,863,755
2021-10-06	$4.03	$4.12	$3.88	$3.95	$3.95	3,467,622
2021-10-05	$4.20	$4.31	$4.02	$4.14	$4.14	4,124,584
2021-10-04	$4.00	$4.17	$3.98	$4.11	$4.11	5,325,726
2021-10-01	$3.72	$3.89	$3.72	$3.89	$3.89	2,589,735
2021-09-30	$3.68	$3.73	$3.57	$3.72	$3.72	2,491,862
2021-09-29	$3.69	$3.74	$3.56	$3.70	$3.70	2,234,741
2021-09-28	$3.78	$3.86	$3.61	$3.67	$3.67	3,534,629
2021-09-27	$3.50	$3.72	$3.50	$3.67	$3.67	4,235,991
2021-09-24	$3.27	$3.44	$3.24	$3.38	$3.38	2,290,076
2021-09-23	$3.25	$3.39	$3.21	$3.36	$3.36	2,409,388
2021-09-22	$3.18	$3.31	$3.18	$3.21	$3.21	2,466,208
2021-09-21	$3.21	$3.23	$3.06	$3.13	$3.13	2,025,247
2021-09-20	$3.13	$3.28	$3.09	$3.15	$3.15	2,801,927
2021-09-17	$3.38	$3.43	$3.22	$3.30	$3.30	4,659,178
2021-09-16	$3.51	$3.51	$3.31	$3.38	$3.38	3,487,420
2021-09-15	$3.32	$3.76	$3.32	$3.54	$3.54	11,706,508
2021-09-14	$3.41	$3.42	$3.19	$3.24	$3.24	1,885,621
2021-09-13	$3.25	$3.44	$3.25	$3.34	$3.34	3,564,062
2021-09-10	$3.23	$3.25	$3.16	$3.20	$3.20	2,123,833
2021-09-09	$3.15	$3.23	$3.09	$3.15	$3.15	1,507,604
2021-09-08	$3.23	$3.32	$3.15	$3.17	$3.17	1,354,797
2021-09-07	$3.26	$3.35	$3.20	$3.24	$3.24	1,309,205
2021-09-03	$3.30	$3.37	$3.23	$3.30	$3.30	1,509,570
2021-09-02	$3.26	$3.40	$3.25	$3.31	$3.31	2,229,710
2021-09-01	$3.24	$3.25	$3.13	$3.20	$3.20	1,626,637
2021-08-31	$3.21	$3.30	$3.17	$3.26	$3.26	998,084
2021-08-30	$3.35	$3.40	$3.20	$3.25	$3.25	1,256,502
2021-08-27	$3.13	$3.35	$3.13	$3.28	$3.28	2,476,465
2021-08-26	$3.09	$3.16	$3.05	$3.12	$3.12	1,397,881
2021-08-25	$3.15	$3.24	$3.08	$3.17	$3.17	1,379,753
2021-08-24	$3.06	$3.15	$3.03	$3.12	$3.12	1,621,317
2021-08-23	$2.94	$3.02	$2.92	$2.98	$2.98	1,797,532
2021-08-20	$2.68	$2.85	$2.64	$2.80	$2.80	2,112,068
2021-08-19	$2.81	$2.81	$2.65	$2.73	$2.73	2,974,294
2021-08-18	$2.99	$3.02	$2.87	$2.88	$2.88	1,942,787
2021-08-17	$3.02	$3.13	$2.98	$3.00	$3.00	1,562,695
2021-08-16	$3.07	$3.14	$3.02	$3.05	$3.05	2,484,425
2021-08-13	$3.25	$3.26	$3.14	$3.15	$3.15	1,120,432
2021-08-12	$3.31	$3.37	$3.20	$3.25	$3.25	1,300,736
2021-08-11	$3.21	$3.33	$3.14	$3.32	$3.32	2,034,357
2021-08-10	$3.16	$3.36	$3.16	$3.26	$3.26	2,666,772
2021-08-09	$3.09	$3.15	$3.04	$3.12	$3.12	3,223,702
2021-08-06	$3.22	$3.25	$3.15	$3.20	$3.20	2,330,128
2021-08-05	$3.26	$3.29	$3.15	$3.16	$3.16	3,771,678
2021-08-04	$3.71	$3.71	$3.08	$3.15	$3.15	12,211,074
2021-08-03	$3.98	$4.08	$3.88	$4.05	$4.05	1,445,089
2021-08-02	$4.02	$4.21	$3.94	$3.99	$3.99	1,994,649
2021-07-30	$4.13	$4.13	$3.97	$4.05	$4.05	1,716,166
2021-07-29	$4.13	$4.21	$4.02	$4.16	$4.16	1,895,505
2021-07-28	$4.00	$4.11	$3.94	$4.05	$4.05	1,460,442
2021-07-27	$4.05	$4.07	$3.89	$3.98	$3.98	1,349,318
2021-07-26	$3.87	$4.10	$3.87	$4.09	$4.09	1,766,975
2021-07-23	$3.97	$3.97	$3.79	$3.86	$3.86	1,224,382
2021-07-22	$4.07	$4.08	$3.83	$3.92	$3.92	2,136,207
2021-07-21	$3.81	$4.05	$3.81	$4.01	$4.01	2,260,581
2021-07-20	$3.63	$3.78	$3.55	$3.71	$3.71	3,074,215
2021-07-19	$3.55	$3.68	$3.52	$3.60	$3.60	3,306,291
2021-07-16	$4.03	$4.04	$3.70	$3.73	$3.73	2,752,567
2021-07-15	$4.10	$4.16	$3.94	$3.98	$3.98	2,033,666
2021-07-14	$4.40	$4.48	$4.10	$4.11	$4.11	1,869,449
2021-07-13	$4.41	$4.48	$4.34	$4.42	$4.42	1,220,759
2021-07-12	$4.45	$4.46	$4.34	$4.41	$4.41	1,005,266
2021-07-09	$4.49	$4.52	$4.41	$4.48	$4.48	1,549,082
2021-07-08	$4.17	$4.49	$4.12	$4.41	$4.41	2,467,873
2021-07-07	$4.69	$4.75	$4.41	$4.44	$4.44	2,677,454
2021-07-06	$4.93	$4.93	$4.61	$4.69	$4.69	2,186,184
2021-07-02	$5.04	$5.05	$4.87	$4.89	$4.89	2,433,755
2021-07-01	$4.98	$5.14	$4.95	$5.07	$5.07	4,817,034
2021-06-30	$4.75	$4.86	$4.72	$4.85	$4.85	1,899,585
2021-06-29	$4.71	$4.84	$4.71	$4.71	$4.71	2,004,344
2021-06-28	$4.95	$4.97	$4.61	$4.72	$4.72	3,481,037
2021-06-25	$4.90	$4.99	$4.82	$4.97	$4.97	3,464,657
2021-06-24	$4.79	$4.89	$4.71	$4.88	$4.88	2,157,198
2021-06-23	$4.75	$4.87	$4.71	$4.75	$4.75	2,732,095
2021-06-22	$4.64	$4.71	$4.55	$4.70	$4.70	1,680,489
2021-06-21	$4.41	$4.64	$4.38	$4.64	$4.64	2,303,134
2021-06-18	$4.27	$4.45	$4.18	$4.37	$4.37	2,805,209
2021-06-17	$4.75	$4.77	$4.35	$4.40	$4.40	3,432,323
2021-06-16	$4.73	$4.80	$4.61	$4.74	$4.74	2,094,725
2021-06-15	$4.69	$4.77	$4.65	$4.74	$4.74	1,546,042
2021-06-14	$4.64	$4.77	$4.63	$4.64	$4.64	2,531,164
2021-06-11	$4.58	$4.64	$4.55	$4.59	$4.59	1,208,063
2021-06-10	$4.61	$4.64	$4.53	$4.57	$4.57	1,785,524
2021-06-09	$4.61	$4.65	$4.52	$4.52	$4.52	2,035,350
2021-06-08	$4.45	$4.58	$4.28	$4.56	$4.56	3,128,623
2021-06-07	$4.57	$4.60	$4.45	$4.47	$4.47	1,854,556
2021-06-04	$4.49	$4.65	$4.37	$4.55	$4.55	4,144,315
2021-06-03	$4.25	$4.51	$4.18	$4.45	$4.45	3,611,710
2021-06-02	$4.10	$4.35	$4.05	$4.27	$4.27	3,994,448
2021-06-01	$3.85	$4.13	$3.85	$4.07	$4.07	4,857,833
2021-05-28	$3.69	$3.77	$3.64	$3.74	$3.74	1,451,080
2021-05-27	$3.63	$3.75	$3.63	$3.68	$3.68	1,524,347
2021-05-26	$3.58	$3.67	$3.54	$3.65	$3.65	1,361,691
2021-05-25	$3.69	$3.70	$3.59	$3.60	$3.60	1,599,010
2021-05-24	$3.65	$3.71	$3.56	$3.69	$3.69	1,522,569
2021-05-21	$3.74	$3.78	$3.63	$3.63	$3.63	1,701,455
2021-05-20	$3.70	$3.73	$3.60	$3.71	$3.71	1,673,714
2021-05-19	$3.66	$3.73	$3.58	$3.69	$3.69	1,952,507
2021-05-18	$3.83	$3.88	$3.75	$3.82	$3.82	2,212,281
2021-05-17	$3.67	$3.81	$3.63	$3.81	$3.81	2,104,254
2021-05-14	$3.55	$3.69	$3.52	$3.68	$3.68	2,339,990
2021-05-13	$3.55	$3.64	$3.41	$3.46	$3.46	2,962,398
2021-05-12	$3.56	$3.74	$3.52	$3.62	$3.62	3,968,802
2021-05-11	$3.39	$3.59	$3.31	$3.48	$3.48	2,813,465
2021-05-10	$3.65	$3.71	$3.48	$3.49	$3.49	2,214,913
2021-05-07	$3.37	$3.61	$3.30	$3.58	$3.58	2,830,528
2021-05-06	$3.43	$3.47	$3.35	$3.41	$3.41	2,683,534
2021-05-05	$3.49	$3.59	$3.42	$3.44	$3.44	1,499,290
2021-05-04	$3.45	$3.45	$3.27	$3.36	$3.36	3,125,933
2021-05-03	$3.35	$3.47	$3.28	$3.46	$3.46	2,003,353
2021-04-30	$3.38	$3.41	$3.26	$3.29	$3.29	2,385,373
2021-04-29	$3.46	$3.50	$3.32	$3.44	$3.44	3,255,362
2021-04-28	$3.18	$3.41	$3.17	$3.35	$3.35	3,207,994
2021-04-27	$3.21	$3.24	$3.08	$3.15	$3.15	1,526,717
2021-04-26	$3.03	$3.20	$3.03	$3.17	$3.17	2,114,564
2021-04-23	$3.07	$3.12	$3.02	$3.04	$3.04	1,319,756
2021-04-22	$3.11	$3.13	$3.01	$3.08	$3.08	2,243,126
2021-04-21	$2.98	$3.12	$2.94	$3.12	$3.12	2,478,170
2021-04-20	$3.21	$3.21	$2.97	$3.04	$3.04	3,078,379
2021-04-19	$3.15	$3.28	$3.14	$3.21	$3.21	2,181,382
2021-04-16	$3.32	$3.32	$3.14	$3.19	$3.19	2,494,824
2021-04-15	$3.50	$3.50	$3.23	$3.29	$3.29	3,444,053
2021-04-14	$3.34	$3.56	$3.33	$3.46	$3.46	3,486,099
2021-04-13	$3.37	$3.41	$3.28	$3.29	$3.29	1,950,143
2021-04-12	$3.47	$3.52	$3.34	$3.39	$3.39	2,607,754
2021-04-09	$3.51	$3.58	$3.43	$3.45	$3.45	1,921,562
2021-04-08	$3.59	$3.59	$3.45	$3.57	$3.57	2,119,019
2021-04-07	$3.60	$3.65	$3.54	$3.60	$3.60	2,044,521
2021-04-06	$3.62	$3.73	$3.51	$3.56	$3.56	3,442,888
2021-04-05	$3.78	$3.78	$3.52	$3.57	$3.57	3,177,683
2021-04-01	$3.63	$3.83	$3.60	$3.80	$3.80	3,900,064
2021-03-31	$3.60	$3.66	$3.54	$3.59	$3.59	1,981,895
2021-03-30	$3.57	$3.67	$3.46	$3.63	$3.63	2,165,966
2021-03-29	$3.74	$3.80	$3.57	$3.63	$3.63	2,940,361
2021-03-26	$3.75	$3.86	$3.68	$3.81	$3.81	3,538,095
2021-03-25	$3.58	$3.65	$3.41	$3.62	$3.62	2,616,537
2021-03-24	$3.62	$3.83	$3.62	$3.65	$3.65	3,374,524
2021-03-23	$3.63	$3.72	$3.55	$3.58	$3.58	3,035,139
2021-03-22	$3.93	$3.94	$3.71	$3.77	$3.77	3,303,646
2021-03-19	$3.74	$3.97	$3.66	$3.93	$3.93	3,652,269
2021-03-18	$3.96	$3.99	$3.61	$3.66	$3.66	5,177,153
2021-03-17	$4.08	$4.13	$3.94	$4.03	$4.03	3,063,834
2021-03-16	$4.14	$4.24	$4.01	$4.06	$4.06	3,550,204
2021-03-15	$4.18	$4.33	$4.06	$4.27	$4.27	3,037,515
2021-03-12	$4.19	$4.31	$4.11	$4.16	$4.16	2,689,130
2021-03-11	$4.12	$4.28	$3.98	$4.20	$4.20	3,638,909
2021-03-10	$3.90	$4.13	$3.86	$4.05	$4.05	5,806,458
2021-03-09	$4.20	$4.20	$3.71	$3.80	$3.80	7,390,370
2021-03-08	$4.60	$4.70	$4.07	$4.27	$4.27	8,907,970
2021-03-05	$4.07	$5.00	$4.00	$4.58	$4.58	40,429,709
2021-03-04	$3.45	$4.04	$3.44	$3.79	$3.79	14,946,615
2021-03-03	$3.24	$3.50	$3.24	$3.42	$3.42	3,759,657
2021-03-02	$3.31	$3.38	$3.19	$3.22	$3.22	2,013,478
2021-03-01	$3.38	$3.41	$3.24	$3.30	$3.30	2,204,977
2021-02-26	$3.28	$3.34	$3.06	$3.29	$3.29	4,028,536
2021-02-25	$3.33	$3.44	$3.28	$3.32	$3.32	3,660,930
2021-02-24	$3.10	$3.32	$3.08	$3.28	$3.28	4,241,246
2021-02-23	$3.04	$3.13	$2.83	$3.07	$3.07	3,950,376
2021-02-22	$2.97	$3.14	$2.95	$2.99	$2.99	5,390,947
2021-02-19	$2.89	$2.94	$2.87	$2.92	$2.92	2,229,345
2021-02-18	$3.00	$3.02	$2.89	$2.89	$2.89	2,504,553
2021-02-17	$3.02	$3.10	$2.95	$3.00	$3.00	2,468,234
2021-02-16	$2.98	$3.07	$2.95	$3.02	$3.02	4,138,171
2021-02-12	$2.76	$2.89	$2.75	$2.88	$2.88	2,161,496
2021-02-11	$2.90	$2.94	$2.74	$2.82	$2.82	3,035,088
2021-02-10	$2.88	$2.96	$2.82	$2.93	$2.93	3,417,510
2021-02-09	$2.98	$2.98	$2.82	$2.87	$2.87	3,515,999
2021-02-08	$2.87	$3.13	$2.84	$2.96	$2.96	6,801,245
2021-02-05	$2.72	$2.83	$2.63	$2.82	$2.82	4,727,588
2021-02-04	$2.69	$2.72	$2.53	$2.67	$2.67	3,241,721
2021-02-03	$2.52	$2.67	$2.50	$2.62	$2.62	4,402,165
2021-02-02	$2.56	$2.64	$2.48	$2.48	$2.48	2,730,265
2021-02-01	$2.47	$2.52	$2.36	$2.48	$2.48	2,978,670
2021-01-29	$2.56	$2.68	$2.40	$2.42	$2.42	4,816,379
2021-01-28	$2.71	$2.74	$2.49	$2.60	$2.60	5,101,260
2021-01-27	$2.40	$2.70	$2.37	$2.68	$2.68	10,900,395
2021-01-26	$2.46	$2.54	$2.43	$2.44	$2.44	3,610,386
2021-01-25	$2.32	$2.48	$2.26	$2.47	$2.47	3,782,837
2021-01-22	$2.22	$2.34	$2.19	$2.34	$2.34	2,780,074
2021-01-21	$2.40	$2.40	$2.25	$2.28	$2.28	3,354,987
2021-01-20	$2.48	$2.48	$2.35	$2.38	$2.38	3,041,447
2021-01-19	$2.44	$2.47	$2.40	$2.44	$2.44	2,952,611
2021-01-15	$2.49	$2.50	$2.37	$2.40	$2.40	3,576,543
2021-01-14	$2.51	$2.61	$2.50	$2.51	$2.51	3,753,832
2021-01-13	$2.63	$2.63	$2.47	$2.52	$2.52	3,793,578
2021-01-12	$2.48	$2.67	$2.47	$2.58	$2.58	3,999,977
2021-01-11	$2.30	$2.46	$2.28	$2.44	$2.44	1,758,648
2021-01-08	$2.42	$2.44	$2.35	$2.42	$2.42	2,859,779
2021-01-07	$2.43	$2.47	$2.38	$2.39	$2.39	3,181,836
2021-01-06	$2.43	$2.47	$2.33	$2.41	$2.41	4,025,918
2021-01-05	$2.25	$2.45	$2.24	$2.37	$2.37	5,572,930
2021-01-04	$2.21	$2.26	$2.15	$2.20	$2.20	2,512,541
2020-12-31	$2.22	$2.26	$2.15	$2.17	$2.17	2,467,841
2020-12-30	$2.23	$2.27	$2.21	$2.24	$2.24	2,441,115
2020-12-29	$2.27	$2.30	$2.20	$2.21	$2.21	2,749,481
2020-12-28	$2.33	$2.38	$2.24	$2.25	$2.25	2,634,999
2020-12-24	$2.39	$2.40	$2.29	$2.30	$2.30	1,381,533
2020-12-23	$2.26	$2.47	$2.26	$2.38	$2.38	3,636,811
2020-12-22	$2.35	$2.36	$2.23	$2.24	$2.24	3,226,603
2020-12-21	$2.28	$2.40	$2.27	$2.33	$2.33	3,104,222
2020-12-18	$2.50	$2.56	$2.43	$2.44	$2.44	3,185,402
2020-12-17	$2.58	$2.61	$2.45	$2.50	$2.50	2,764,860
2020-12-16	$2.61	$2.61	$2.51	$2.53	$2.53	2,840,683
2020-12-15	$2.56	$2.65	$2.52	$2.59	$2.59	4,810,791
2020-12-14	$2.73	$2.74	$2.47	$2.57	$2.57	6,576,615
2020-12-11	$2.57	$2.66	$2.37	$2.62	$2.62	7,705,492
2020-12-10	$2.18	$2.75	$2.18	$2.66	$2.66	23,476,893
2020-12-09	$2.24	$2.39	$2.14	$2.16	$2.16	7,701,745
2020-12-08	$2.14	$2.23	$2.13	$2.20	$2.20	3,018,481
2020-12-07	$2.18	$2.24	$2.09	$2.17	$2.17	3,448,187
2020-12-04	$2.15	$2.28	$2.15	$2.22	$2.22	6,272,368
2020-12-03	$2.10	$2.14	$2.01	$2.08	$2.08	4,213,686
2020-12-02	$1.97	$2.20	$1.94	$2.06	$2.06	5,332,913
2020-12-01	$2.04	$2.07	$1.95	$1.96	$1.96	3,907,003
2020-11-30	$2.10	$2.10	$1.95	$1.96	$1.96	6,039,763
2020-11-27	$2.17	$2.21	$2.12	$2.13	$2.13	2,109,739
2020-11-25	$2.28	$2.34	$2.10	$2.13	$2.13	6,468,322
2020-11-24	$2.20	$2.45	$2.20	$2.39	$2.39	13,015,699
2020-11-23	$1.77	$2.06	$1.71	$2.05	$2.05	10,390,669
2020-11-20	$1.75	$1.80	$1.72	$1.73	$1.73	2,269,729
2020-11-19	$1.77	$1.78	$1.68	$1.74	$1.74	4,226,877
2020-11-18	$1.87	$1.90	$1.75	$1.76	$1.76	4,325,267
2020-11-17	$1.78	$1.85	$1.74	$1.83	$1.83	2,846,457
2020-11-16	$1.80	$1.83	$1.75	$1.81	$1.81	3,727,287
2020-11-13	$1.65	$1.76	$1.64	$1.74	$1.74	2,719,485
2020-11-12	$1.69	$1.72	$1.64	$1.65	$1.65	2,774,657
2020-11-11	$1.75	$1.77	$1.66	$1.72	$1.72	3,005,128
2020-11-10	$1.74	$1.75	$1.62	$1.73	$1.73	4,680,515
2020-11-09	$1.50	$1.79	$1.48	$1.69	$1.69	11,143,026
2020-11-06	$1.41	$1.44	$1.35	$1.36	$1.36	4,821,220
2020-11-05	$1.57	$1.60	$1.41	$1.41	$1.41	5,066,973
2020-11-04	$1.51	$1.55	$1.45	$1.52	$1.52	3,220,523
2020-11-03	$1.53	$1.61	$1.46	$1.48	$1.48	2,903,281
2020-11-02	$1.40	$1.52	$1.40	$1.50	$1.50	2,574,399
2020-10-30	$1.43	$1.44	$1.37	$1.40	$1.40	3,049,846
2020-10-29	$1.51	$1.51	$1.47	$1.47	$1.47	1,967,396
2020-10-28	$1.57	$1.57	$1.42	$1.48	$1.48	3,760,189
2020-10-27	$1.64	$1.67	$1.58	$1.58	$1.58	2,297,121
2020-10-26	$1.70	$1.71	$1.62	$1.62	$1.62	2,111,434
2020-10-23	$1.69	$1.74	$1.69	$1.73	$1.73	1,742,270
2020-10-22	$1.66	$1.72	$1.64	$1.71	$1.71	1,660,094
2020-10-21	$1.66	$1.68	$1.64	$1.64	$1.64	1,535,364
2020-10-20	$1.67	$1.69	$1.65	$1.66	$1.66	1,757,355
2020-10-19	$1.72	$1.73	$1.65	$1.65	$1.65	2,191,956
2020-10-16	$1.73	$1.74	$1.70	$1.70	$1.70	1,286,089
2020-10-15	$1.70	$1.75	$1.68	$1.74	$1.74	2,189,257
2020-10-14	$1.72	$1.77	$1.70	$1.70	$1.70	1,742,124
2020-10-13	$1.77	$1.79	$1.71	$1.71	$1.71	2,055,965
2020-10-12	$1.77	$1.81	$1.76	$1.78	$1.78	1,478,419
2020-10-09	$1.80	$1.85	$1.76	$1.81	$1.81	1,561,546
2020-10-08	$1.75	$1.82	$1.72	$1.81	$1.81	2,643,555
2020-10-07	$1.75	$1.77	$1.69	$1.74	$1.74	2,877,773
2020-10-06	$1.87	$1.90	$1.72	$1.72	$1.72	5,616,063
2020-10-05	$1.90	$1.93	$1.84	$1.87	$1.87	1,719,725
2020-10-02	$1.74	$1.85	$1.74	$1.84	$1.84	2,267,997
2020-10-01	$1.75	$1.82	$1.73	$1.81	$1.81	2,323,349
2020-09-30	$1.82	$1.88	$1.79	$1.80	$1.80	1,852,725
2020-09-29	$1.81	$1.83	$1.75	$1.83	$1.83	1,996,486
2020-09-28	$1.77	$1.83	$1.74	$1.81	$1.81	2,512,446
2020-09-25	$1.76	$1.79	$1.71	$1.75	$1.75	2,455,789
2020-09-24	$1.71	$1.85	$1.67	$1.78	$1.78	2,656,266
2020-09-23	$1.88	$1.90	$1.71	$1.72	$1.72	2,798,020
2020-09-22	$1.91	$1.97	$1.84	$1.84	$1.84	1,707,632
2020-09-21	$1.92	$1.92	$1.82	$1.89	$1.89	2,584,574
2020-09-18	$1.96	$2.04	$1.93	$1.98	$1.98	3,264,500
2020-09-17	$1.94	$1.98	$1.86	$1.96	$1.96	2,233,108
2020-09-16	$1.87	$2.01	$1.84	$1.92	$1.92	4,037,447
2020-09-15	$1.84	$1.91	$1.80	$1.82	$1.82	4,171,224
2020-09-14	$1.75	$1.83	$1.65	$1.80	$1.80	3,380,827
2020-09-11	$1.82	$1.84	$1.72	$1.75	$1.75	3,115,147
2020-09-10	$1.97	$1.97	$1.80	$1.80	$1.80	3,534,788
2020-09-09	$1.97	$1.99	$1.94	$1.95	$1.95	2,355,202
2020-09-08	$2.05	$2.06	$1.91	$1.92	$1.92	5,334,296
2020-09-04	$2.09	$2.12	$2.02	$2.10	$2.10	3,547,688
2020-09-03	$2.13	$2.19	$2.06	$2.08	$2.08	4,285,510
2020-09-02	$2.21	$2.22	$2.11	$2.11	$2.11	4,549,347
2020-09-01	$2.23	$2.24	$2.17	$2.18	$2.18	2,517,195
2020-08-31	$2.30	$2.31	$2.23	$2.23	$2.23	2,799,139
2020-08-28	$2.27	$2.33	$2.26	$2.32	$2.32	1,936,412
2020-08-27	$2.28	$2.30	$2.23	$2.27	$2.27	2,064,018
2020-08-26	$2.33	$2.35	$2.26	$2.28	$2.28	2,432,420
2020-08-25	$2.36	$2.39	$2.30	$2.36	$2.36	2,088,720
2020-08-24	$2.29	$2.35	$2.23	$2.33	$2.33	2,967,442
2020-08-21	$2.32	$2.35	$2.26	$2.26	$2.26	3,068,788
2020-08-20	$2.34	$2.38	$2.31	$2.35	$2.35	3,134,255
2020-08-19	$2.38	$2.46	$2.34	$2.37	$2.37	2,787,591
2020-08-18	$2.38	$2.42	$2.34	$2.36	$2.36	2,387,746
2020-08-17	$2.48	$2.49	$2.38	$2.40	$2.40	2,502,306
2020-08-14	$2.47	$2.50	$2.40	$2.49	$2.49	1,839,896
2020-08-13	$2.51	$2.54	$2.45	$2.49	$2.49	2,434,239
2020-08-12	$2.58	$2.61	$2.51	$2.54	$2.54	3,206,358
2020-08-11	$2.60	$2.64	$2.50	$2.55	$2.55	5,299,068
2020-08-10	$2.44	$2.60	$2.43	$2.53	$2.53	4,006,836
2020-08-07	$2.37	$2.46	$2.32	$2.44	$2.44	2,853,001
2020-08-06	$2.47	$2.50	$2.36	$2.38	$2.38	3,384,021
2020-08-05	$2.41	$2.53	$2.37	$2.53	$2.53	7,665,169
2020-08-04	$2.22	$2.42	$2.22	$2.37	$2.37	3,928,377
2020-08-03	$2.26	$2.27	$2.16	$2.24	$2.24	3,189,691
2020-07-31	$2.22	$2.27	$2.20	$2.26	$2.26	2,287,261
2020-07-30	$2.29	$2.30	$2.20	$2.27	$2.27	3,336,527
2020-07-29	$2.30	$2.33	$2.26	$2.29	$2.29	2,175,914
2020-07-28	$2.35	$2.41	$2.26	$2.27	$2.27	3,887,235
2020-07-27	$2.44	$2.45	$2.35	$2.38	$2.38	2,411,094
2020-07-24	$2.47	$2.51	$2.43	$2.44	$2.44	2,288,108
2020-07-23	$2.52	$2.52	$2.42	$2.48	$2.48	3,411,680
2020-07-22	$2.58	$2.58	$2.45	$2.48	$2.48	5,932,406
2020-07-21	$2.48	$2.67	$2.48	$2.66	$2.66	7,446,000
2020-07-20	$2.48	$2.48	$2.35	$2.43	$2.43	4,160,917
2020-07-17	$2.58	$2.67	$2.44	$2.47	$2.47	3,901,100
2020-07-16	$2.55	$2.63	$2.51	$2.57	$2.57	4,022,500
2020-07-15	$2.56	$2.63	$2.52	$2.60	$2.60	5,746,700
2020-07-14	$2.34	$2.50	$2.31	$2.50	$2.50	4,545,700
2020-07-13	$2.41	$2.44	$2.30	$2.32	$2.32	7,024,000
2020-07-10	$2.19	$2.37	$2.15	$2.30	$2.30	7,307,100
2020-07-09	$2.25	$2.28	$2.15	$2.15	$2.15	3,466,100
2020-07-08	$2.15	$2.28	$2.11	$2.26	$2.26	4,466,200
2020-07-07	$2.15	$2.23	$2.12	$2.15	$2.15	4,403,600
2020-07-06	$2.27	$2.28	$2.12	$2.21	$2.21	5,628,000
2020-07-02	$2.29	$2.31	$2.20	$2.26	$2.26	5,439,700
2020-07-01	$2.30	$2.39	$2.23	$2.25	$2.25	4,477,800
2020-06-30	$2.29	$2.31	$2.22	$2.28	$2.28	4,214,300
2020-06-29	$2.28	$2.40	$2.28	$2.32	$2.32	5,780,100
2020-06-26	$2.44	$2.45	$2.18	$2.23	$2.23	8,802,226
2020-06-25	$2.33	$2.54	$2.31	$2.41	$2.41	8,145,457
2020-06-24	$2.53	$2.54	$2.34	$2.39	$2.39	9,837,876
2020-06-23	$2.66	$2.68	$2.54	$2.57	$2.57	8,627,764
2020-06-22	$2.62	$2.64	$2.45	$2.56	$2.56	7,883,176
2020-06-19	$2.70	$2.70	$2.55	$2.57	$2.57	14,785,382
2020-06-18	$2.70	$2.80	$2.61	$2.63	$2.63	7,442,213
2020-06-17	$3.00	$3.00	$2.71	$2.71	$2.71	6,407,080
2020-06-16	$3.02	$3.03	$2.80	$2.97	$2.97	7,585,670
2020-06-15	$2.70	$2.86	$2.66	$2.82	$2.82	6,201,048
2020-06-12	$3.03	$3.03	$2.80	$2.86	$2.86	5,083,442
2020-06-11	$2.83	$3.07	$2.76	$2.76	$2.76	6,513,116
2020-06-10	$3.38	$3.40	$3.12	$3.18	$3.18	5,487,390
2020-06-09	$3.73	$3.73	$3.31	$3.43	$3.43	7,418,947
2020-06-08	$3.58	$3.97	$3.41	$3.77	$3.77	12,144,131
2020-06-05	$2.89	$3.33	$2.83	$3.30	$3.30	11,488,064
2020-06-04	$2.72	$2.83	$2.70	$2.82	$2.82	5,522,792
2020-06-03	$2.89	$2.89	$2.76	$2.80	$2.80	4,099,421
2020-06-02	$2.85	$2.94	$2.75	$2.79	$2.79	5,534,590
2020-06-01	$2.62	$2.88	$2.60	$2.85	$2.85	11,019,853
2020-05-29	$2.58	$2.70	$2.55	$2.61	$2.61	5,699,409
2020-05-28	$2.68	$2.73	$2.59	$2.61	$2.61	5,206,332
2020-05-27	$2.70	$2.74	$2.60	$2.74	$2.74	5,198,030
2020-05-26	$2.80	$2.82	$2.68	$2.69	$2.69	4,544,130
2020-05-22	$2.65	$2.74	$2.60	$2.74	$2.74	4,318,760
2020-05-21	$2.75	$2.76	$2.59	$2.70	$2.70	5,719,256
2020-05-20	$2.67	$2.75	$2.64	$2.72	$2.72	5,083,051
2020-05-19	$2.74	$2.76	$2.57	$2.57	$2.57	4,885,961
2020-05-18	$2.79	$2.85	$2.64	$2.72	$2.72	7,835,644
2020-05-15	$2.56	$2.70	$2.51	$2.64	$2.64	4,877,527
2020-05-14	$2.40	$2.60	$2.25	$2.54	$2.54	6,318,484
2020-05-13	$2.70	$2.75	$2.43	$2.45	$2.45	9,560,373
2020-05-12	$2.81	$2.83	$2.70	$2.70	$2.70	4,182,999
2020-05-11	$2.78	$2.82	$2.71	$2.74	$2.74	4,294,416
2020-05-08	$2.72	$2.80	$2.70	$2.79	$2.79	4,693,171
2020-05-07	$2.65	$2.77	$2.64	$2.70	$2.70	5,213,574
2020-05-06	$2.65	$2.68	$2.55	$2.56	$2.56	4,393,125
2020-05-05	$2.80	$2.83	$2.61	$2.62	$2.62	5,678,614
2020-05-04	$2.43	$2.68	$2.39	$2.62	$2.62	5,215,669
2020-05-01	$2.67	$2.82	$2.49	$2.54	$2.54	8,121,825
2020-04-30	$2.89	$2.91	$2.63	$2.77	$2.77	8,952,416
2020-04-29	$2.78	$2.83	$2.69	$2.79	$2.79	8,892,103
2020-04-28	$2.65	$2.72	$2.55	$2.60	$2.60	4,263,162
2020-04-27	$2.42	$2.63	$2.27	$2.58	$2.58	8,176,644
2020-04-24	$2.94	$3.00	$2.54	$2.55	$2.55	13,731,908
2020-04-23	$2.56	$2.95	$2.46	$2.70	$2.70	17,981,491
2020-04-22	$2.24	$2.37	$2.13	$2.37	$2.37	10,105,708
2020-04-21	$2.11	$2.16	$2.00	$2.11	$2.11	9,220,543
2020-04-20	$1.89	$2.20	$1.84	$2.09	$2.09	17,477,660
2020-04-17	$1.99	$2.05	$1.86	$2.05	$2.05	9,905,968
2020-04-16	$1.99	$2.02	$1.92	$1.95	$1.95	4,501,437
2020-04-15	$2.03	$2.10	$1.91	$2.02	$2.02	5,672,895
2020-04-14	$2.15	$2.17	$1.99	$2.17	$2.17	7,162,147
2020-04-13	$2.32	$2.42	$2.05	$2.12	$2.12	7,851,402
2020-04-09	$2.33	$2.52	$2.03	$2.32	$2.32	17,460,225
2020-04-08	$1.93	$2.16	$1.85	$2.12	$2.12	10,386,341
2020-04-07	$1.92	$1.98	$1.76	$1.83	$1.83	9,096,683
2020-04-06	$1.75	$1.77	$1.65	$1.77	$1.77	7,702,316
2020-04-03	$1.77	$1.92	$1.60	$1.79	$1.79	12,440,990
2020-04-02	$1.63	$1.78	$1.51	$1.68	$1.68	10,382,747
2020-04-01	$1.60	$1.62	$1.44	$1.48	$1.48	6,474,994
2020-03-31	$1.71	$1.75	$1.64	$1.70	$1.70	5,624,925
2020-03-30	$1.52	$1.57	$1.27	$1.55	$1.55	5,263,237
2020-03-27	$1.65	$1.65	$1.53	$1.55	$1.55	4,625,867
2020-03-26	$1.72	$1.86	$1.65	$1.71	$1.71	6,921,325
2020-03-25	$1.80	$1.80	$1.58	$1.71	$1.71	7,026,344
2020-03-24	$1.55	$1.65	$1.47	$1.64	$1.64	5,274,056
2020-03-23	$1.45	$1.53	$1.40	$1.41	$1.41	3,389,322
2020-03-20	$1.75	$1.80	$1.47	$1.58	$1.58	6,297,601
2020-03-19	$1.21	$1.91	$1.17	$1.63	$1.63	8,782,694
2020-03-18	$1.15	$1.22	$1.07	$1.15	$1.15	4,484,217
2020-03-17	$1.20	$1.25	$1.09	$1.22	$1.22	7,838,044
2020-03-16	$1.26	$1.28	$1.09	$1.09	$1.09	9,153,805
2020-03-13	$1.50	$1.51	$1.24	$1.42	$1.42	12,344,638
2020-03-12	$1.41	$1.57	$1.40	$1.41	$1.41	8,857,524
2020-03-11	$1.90	$1.92	$1.52	$1.54	$1.54	8,953,515
2020-03-10	$1.89	$2.00	$1.71	$1.90	$1.90	8,553,398
2020-03-09	$1.53	$1.85	$1.37	$1.55	$1.55	12,502,212
2020-03-06	$2.09	$2.20	$1.98	$2.00	$2.00	7,995,595
2020-03-05	$2.48	$2.53	$2.20	$2.23	$2.23	7,592,076
2020-03-04	$2.55	$2.62	$2.38	$2.42	$2.42	3,819,590
2020-03-03	$2.77	$2.83	$2.47	$2.51	$2.51	3,457,914
2020-03-02	$2.74	$2.74	$2.55	$2.60	$2.60	3,363,396
2020-02-28	$2.69	$2.74	$2.37	$2.60	$2.60	6,287,540
2020-02-27	$2.80	$2.87	$2.55	$2.83	$2.83	4,261,574
2020-02-26	$3.15	$3.15	$2.82	$2.90	$2.90	3,923,665
2020-02-25	$3.34	$3.35	$3.11	$3.13	$3.13	3,122,392
2020-02-24	$3.14	$3.23	$3.03	$3.23	$3.23	3,157,805
2020-02-21	$3.53	$3.54	$3.36	$3.38	$3.38	3,014,507
2020-02-20	$3.72	$3.72	$3.56	$3.58	$3.58	2,922,768
2020-02-19	$3.63	$3.73	$3.52	$3.70	$3.70	2,863,289
2020-02-18	$3.64	$3.73	$3.57	$3.59	$3.59	2,457,644
2020-02-14	$3.77	$3.80	$3.62	$3.64	$3.64	3,194,238
2020-02-13	$3.84	$3.90	$3.75	$3.76	$3.76	2,196,014
2020-02-12	$4.06	$4.10	$3.83	$3.84	$3.84	4,290,338
2020-02-11	$4.07	$4.11	$3.92	$3.93	$3.93	3,587,836
2020-02-10	$4.00	$4.09	$3.95	$3.98	$3.98	3,841,603
2020-02-07	$4.10	$4.11	$4.00	$4.06	$4.06	2,945,258
2020-02-06	$4.30	$4.32	$4.12	$4.13	$4.13	1,742,625
2020-02-05	$4.23	$4.30	$4.18	$4.27	$4.27	1,829,107
2020-02-04	$4.12	$4.25	$4.06	$4.10	$4.10	2,028,812
2020-02-03	$4.10	$4.18	$4.03	$4.04	$4.04	3,284,833
2020-01-31	$4.22	$4.24	$4.06	$4.14	$4.14	2,078,673
2020-01-30	$4.25	$4.32	$4.15	$4.30	$4.30	1,779,406
2020-01-29	$4.55	$4.58	$4.31	$4.32	$4.32	1,852,331
2020-01-28	$4.49	$4.54	$4.39	$4.51	$4.51	1,771,031
2020-01-27	$4.37	$4.45	$4.30	$4.41	$4.41	2,932,091
2020-01-24	$4.59	$4.65	$4.38	$4.48	$4.48	2,290,133
2020-01-23	$4.68	$4.73	$4.56	$4.66	$4.66	2,705,431
2020-01-22	$4.90	$4.95	$4.69	$4.79	$4.79	2,028,317
2020-01-21	$5.10	$5.11	$4.92	$4.93	$4.93	1,741,583
2020-01-17	$5.33	$5.40	$5.13	$5.17	$5.17	2,187,355
2020-01-16	$5.32	$5.40	$5.27	$5.30	$5.30	1,888,861
2020-01-15	$5.17	$5.26	$5.17	$5.25	$5.25	1,579,266
2020-01-14	$5.07	$5.27	$4.99	$5.25	$5.25	2,555,537
2020-01-13	$5.10	$5.12	$4.85	$5.06	$5.06	2,961,725
2020-01-10	$5.24	$5.25	$5.11	$5.13	$5.13	1,838,191
2020-01-09	$5.34	$5.37	$5.08	$5.29	$5.29	3,757,847
2020-01-08	$5.81	$5.87	$5.31	$5.37	$5.37	3,897,351
2020-01-07	$5.70	$5.81	$5.57	$5.81	$5.81	2,781,884
2020-01-06	$5.92	$5.98	$5.66	$5.75	$5.75	3,362,605
2020-01-03	$5.73	$6.10	$5.71	$5.80	$5.80	5,260,079
2020-01-02	$5.61	$5.64	$5.35	$5.42	$5.42	3,160,853
2019-12-31	$5.45	$5.68	$5.38	$5.56	$5.56	2,090,534
2019-12-30	$5.44	$5.63	$5.41	$5.49	$5.49	2,286,486
2019-12-27	$5.68	$5.71	$5.37	$5.39	$5.39	2,251,072
2019-12-26	$5.63	$5.78	$5.63	$5.66	$5.66	1,151,835
2019-12-24	$5.50	$5.66	$5.50	$5.58	$5.58	816,683
2019-12-23	$5.35	$5.50	$5.24	$5.48	$5.48	1,928,881
2019-12-20	$5.45	$5.48	$5.26	$5.37	$5.37	3,409,628
2019-12-19	$5.22	$5.45	$5.18	$5.43	$5.43	2,508,013
2019-12-18	$5.15	$5.45	$5.13	$5.25	$5.25	2,811,501
2019-12-17	$5.00	$5.19	$4.97	$5.19	$5.19	2,366,207
2019-12-16	$4.76	$4.99	$4.68	$4.98	$4.98	3,222,251
2019-12-13	$4.63	$4.76	$4.57	$4.72	$4.72	2,367,334
2019-12-12	$4.50	$4.64	$4.48	$4.61	$4.61	1,779,946
2019-12-11	$4.49	$4.65	$4.45	$4.48	$4.48	1,542,346
2019-12-10	$4.47	$4.58	$4.42	$4.49	$4.49	1,210,136
2019-12-09	$4.37	$4.52	$4.36	$4.47	$4.47	1,561,909
2019-12-06	$4.31	$4.50	$4.31	$4.43	$4.43	2,672,801
2019-12-05	$4.46	$4.48	$4.27	$4.30	$4.30	2,431,998
2019-12-04	$4.21	$4.45	$4.17	$4.42	$4.42	3,254,035
2019-12-03	$4.04	$4.16	$3.99	$4.11	$4.11	2,278,865
2019-12-02	$4.33	$4.36	$4.09	$4.11	$4.11	3,210,370
2019-11-29	$4.35	$4.39	$4.24	$4.28	$4.28	1,283,182
2019-11-27	$4.35	$4.39	$4.25	$4.39	$4.39	1,344,998
2019-11-26	$4.37	$4.40	$4.29	$4.32	$4.32	1,873,470
2019-11-25	$4.20	$4.38	$4.17	$4.36	$4.36	2,140,108
2019-11-22	$4.09	$4.30	$4.08	$4.23	$4.23	3,714,743
2019-11-21	$4.01	$4.12	$3.95	$4.03	$4.03	3,114,598
2019-11-20	$4.09	$4.10	$3.92	$3.97	$3.97	3,657,484
2019-11-19	$4.20	$4.24	$4.02	$4.04	$4.04	3,267,720
2019-11-18	$4.34	$4.39	$4.15	$4.24	$4.24	2,708,698
2019-11-15	$4.53	$4.62	$4.37	$4.40	$4.40	3,078,569
2019-11-14	$4.30	$4.53	$4.30	$4.51	$4.51	3,167,202
2019-11-13	$4.30	$4.39	$4.23	$4.27	$4.27	1,654,314
2019-11-12	$4.36	$4.49	$4.30	$4.32	$4.32	1,834,751
2019-11-11	$4.29	$4.43	$4.24	$4.33	$4.33	2,144,766
2019-11-08	$4.39	$4.46	$4.32	$4.40	$4.40	2,943,858
2019-11-07	$4.33	$4.53	$4.32	$4.48	$4.48	3,095,097
2019-11-06	$4.35	$4.36	$4.20	$4.29	$4.29	3,716,750
2019-11-05	$4.28	$4.58	$4.26	$4.44	$4.44	4,315,089
2019-11-04	$4.08	$4.31	$4.07	$4.24	$4.24	4,504,061
2019-11-01	$4.05	$4.08	$3.91	$4.01	$4.01	3,130,974
2019-10-31	$4.12	$4.15	$3.75	$4.03	$4.03	4,741,569
2019-10-30	$4.35	$4.35	$4.06	$4.09	$4.09	2,972,704
2019-10-29	$4.24	$4.43	$4.21	$4.36	$4.36	2,614,138
2019-10-28	$4.25	$4.36	$4.20	$4.30	$4.30	2,497,638
2019-10-25	$4.18	$4.28	$4.13	$4.22	$4.22	1,593,372
2019-10-24	$4.38	$4.41	$4.19	$4.21	$4.21	1,394,825
2019-10-23	$4.27	$4.46	$4.24	$4.34	$4.34	1,760,863
2019-10-22	$4.21	$4.38	$4.15	$4.32	$4.32	1,862,152
2019-10-21	$4.11	$4.20	$4.03	$4.20	$4.20	1,477,298
2019-10-18	$4.16	$4.20	$4.08	$4.11	$4.11	1,663,928
2019-10-17	$4.13	$4.19	$4.08	$4.15	$4.15	1,180,654
2019-10-16	$4.12	$4.26	$4.12	$4.13	$4.13	1,270,052
2019-10-15	$4.07	$4.23	$4.04	$4.15	$4.15	1,288,668
2019-10-14	$4.13	$4.16	$4.06	$4.10	$4.10	1,390,055
2019-10-11	$4.17	$4.27	$4.08	$4.22	$4.22	2,002,893
2019-10-10	$4.05	$4.13	$4.00	$4.05	$4.05	1,569,373
2019-10-09	$4.10	$4.13	$3.96	$4.06	$4.06	2,140,577
2019-10-08	$4.07	$4.15	$4.01	$4.01	$4.01	1,608,432
2019-10-07	$4.20	$4.25	$4.10	$4.12	$4.12	1,670,189
2019-10-04	$4.19	$4.24	$4.08	$4.20	$4.20	1,551,003
2019-10-03	$3.91	$4.16	$3.89	$4.16	$4.16	2,323,844
2019-10-02	$4.19	$4.33	$3.93	$3.96	$3.96	5,263,505
2019-10-01	$4.40	$4.57	$4.20	$4.20	$4.20	2,416,833
2019-09-30	$4.43	$4.47	$4.36	$4.37	$4.37	1,629,279
2019-09-27	$4.38	$4.65	$4.36	$4.49	$4.49	2,514,134
2019-09-26	$4.60	$4.65	$4.33	$4.51	$4.51	2,689,152
2019-09-25	$4.57	$4.72	$4.49	$4.64	$4.64	1,604,513
2019-09-24	$4.67	$4.72	$4.56	$4.66	$4.66	2,365,999
2019-09-23	$4.74	$4.84	$4.65	$4.70	$4.70	2,402,734
2019-09-20	$4.84	$4.92	$4.76	$4.78	$4.78	6,746,371
2019-09-19	$5.16	$5.23	$4.70	$4.79	$4.79	4,249,094
2019-09-18	$5.03	$5.13	$4.93	$5.06	$5.06	2,318,934
2019-09-17	$5.89	$5.89	$5.12	$5.25	$5.25	4,436,866
2019-09-16	$5.38	$5.94	$5.21	$5.93	$5.93	8,383,411
2019-09-13	$4.67	$5.02	$4.58	$4.64	$4.64	3,753,886
2019-09-12	$4.68	$4.94	$4.59	$4.60	$4.60	2,973,858
2019-09-11	$5.16	$5.37	$4.82	$4.90	$4.90	3,620,480
2019-09-10	$4.75	$5.40	$4.73	$5.07	$5.07	5,588,330
2019-09-09	$4.47	$4.73	$4.45	$4.73	$4.73	2,569,109
2019-09-06	$4.45	$4.50	$4.31	$4.38	$4.38	1,389,310
2019-09-05	$4.47	$4.67	$4.44	$4.53	$4.53	1,997,718
2019-09-04	$4.35	$4.49	$4.30	$4.40	$4.40	1,488,129
2019-09-03	$4.27	$4.27	$4.11	$4.22	$4.22	2,231,410
2019-08-30	$4.59	$4.59	$4.30	$4.38	$4.38	2,681,773
2019-08-29	$4.28	$4.62	$4.18	$4.58	$4.58	3,292,214
2019-08-28	$4.14	$4.30	$4.08	$4.18	$4.18	2,313,045
2019-08-27	$4.17	$4.17	$3.96	$4.08	$4.08	2,230,385
2019-08-26	$4.18	$4.22	$4.05	$4.10	$4.10	2,256,406
2019-08-23	$4.31	$4.38	$4.04	$4.06	$4.06	3,373,801
2019-08-22	$4.69	$4.71	$4.39	$4.41	$4.41	1,738,535
2019-08-21	$4.77	$4.89	$4.64	$4.70	$4.70	1,850,710
2019-08-20	$4.61	$4.77	$4.58	$4.71	$4.71	1,563,380
2019-08-19	$4.48	$4.70	$4.47	$4.64	$4.64	1,947,426
2019-08-16	$4.24	$4.42	$4.20	$4.39	$4.39	1,780,871
2019-08-15	$4.32	$4.33	$4.11	$4.17	$4.17	2,073,286
2019-08-14	$4.57	$4.63	$4.32	$4.33	$4.33	2,278,105
2019-08-13	$4.59	$4.84	$4.59	$4.80	$4.80	1,653,917
2019-08-12	$4.70	$4.76	$4.54	$4.66	$4.66	1,801,993
2019-08-09	$4.65	$4.75	$4.57	$4.63	$4.63	2,071,540
2019-08-08	$4.45	$4.60	$4.40	$4.60	$4.60	2,062,930
2019-08-07	$4.14	$4.44	$4.06	$4.36	$4.36	2,463,403
2019-08-06	$4.24	$4.31	$4.06	$4.22	$4.22	2,105,783
2019-08-05	$4.15	$4.23	$4.08	$4.19	$4.19	1,887,589
2019-08-02	$4.45	$4.47	$4.27	$4.28	$4.28	2,284,601
2019-08-01	$4.67	$4.69	$4.23	$4.45	$4.45	4,095,288
2019-07-31	$4.47	$4.75	$4.47	$4.49	$4.49	2,993,852
2019-07-30	$4.18	$4.52	$4.14	$4.46	$4.46	2,580,497
2019-07-29	$4.26	$4.31	$4.05	$4.21	$4.21	2,078,536
2019-07-26	$4.27	$4.31	$4.22	$4.26	$4.26	1,707,071
2019-07-25	$4.46	$4.49	$4.24	$4.27	$4.27	3,916,896
2019-07-24	$4.58	$4.64	$4.41	$4.44	$4.44	2,739,225
2019-07-23	$4.69	$4.72	$4.48	$4.56	$4.56	2,588,618
2019-07-22	$4.85	$4.90	$4.66	$4.69	$4.69	3,289,496
2019-07-19	$4.80	$4.91	$4.75	$4.83	$4.83	2,655,191
2019-07-18	$4.72	$4.88	$4.69	$4.80	$4.80	2,205,405
2019-07-17	$4.81	$4.87	$4.68	$4.76	$4.76	2,200,141
2019-07-16	$4.87	$5.04	$4.77	$4.80	$4.80	3,734,541
2019-07-15	$4.80	$4.92	$4.68	$4.83	$4.83	2,946,682
2019-07-12	$4.63	$4.74	$4.56	$4.69	$4.69	1,632,685
2019-07-11	$4.85	$4.90	$4.54	$4.56	$4.56	2,305,800
2019-07-10	$4.70	$4.84	$4.63	$4.84	$4.84	1,998,875
2019-07-09	$4.54	$4.60	$4.43	$4.59	$4.59	1,511,359
2019-07-08	$4.53	$4.66	$4.51	$4.56	$4.56	2,121,475
2019-07-05	$4.46	$4.57	$4.43	$4.57	$4.57	1,552,901
2019-07-03	$4.54	$4.65	$4.43	$4.46	$4.46	1,371,396
2019-07-02	$4.89	$4.89	$4.50	$4.52	$4.52	4,145,672
2019-07-01	$5.14	$5.21	$4.89	$4.95	$4.95	2,889,861
2019-06-28	$4.85	$4.99	$4.77	$4.96	$4.96	3,030,825
2019-06-27	$4.71	$4.85	$4.70	$4.76	$4.76	1,601,999
2019-06-26	$4.65	$4.81	$4.59	$4.70	$4.70	2,191,643
2019-06-25	$4.53	$4.60	$4.44	$4.51	$4.51	2,078,873
2019-06-24	$4.74	$4.80	$4.48	$4.53	$4.53	1,964,753
2019-06-21	$4.78	$4.89	$4.67	$4.75	$4.75	3,525,715
2019-06-20	$4.86	$4.98	$4.71	$4.76	$4.76	2,845,744
2019-06-19	$4.66	$4.73	$4.52	$4.60	$4.60	1,839,993
2019-06-18	$4.45	$4.69	$4.45	$4.66	$4.66	2,490,459
2019-06-17	$4.35	$4.47	$4.23	$4.41	$4.41	2,276,066
2019-06-14	$4.53	$4.72	$4.37	$4.40	$4.40	2,051,764
2019-06-13	$4.27	$4.54	$4.23	$4.53	$4.53	2,934,439
2019-06-12	$4.30	$4.32	$4.12	$4.12	$4.12	1,999,030
2019-06-11	$4.45	$4.51	$4.35	$4.40	$4.40	1,678,601
2019-06-10	$4.35	$4.47	$4.32	$4.33	$4.33	1,558,251
2019-06-07	$4.33	$4.44	$4.22	$4.33	$4.33	2,315,434
2019-06-06	$4.18	$4.32	$4.17	$4.30	$4.30	1,437,185
2019-06-05	$4.50	$4.57	$4.16	$4.18	$4.18	2,584,145
2019-06-04	$4.36	$4.51	$4.30	$4.51	$4.51	2,294,072
2019-06-03	$4.24	$4.29	$4.12	$4.28	$4.28	2,100,223
2019-05-31	$4.16	$4.29	$4.12	$4.20	$4.20	1,924,842
2019-05-30	$4.40	$4.49	$4.28	$4.28	$4.28	2,096,687
2019-05-29	$4.25	$4.44	$4.16	$4.42	$4.42	1,865,166
2019-05-28	$4.40	$4.46	$4.33	$4.35	$4.35	1,956,563
2019-05-24	$4.55	$4.55	$4.31	$4.39	$4.39	2,183,308
2019-05-23	$4.44	$4.48	$4.22	$4.33	$4.33	3,273,534
2019-05-22	$4.88	$4.94	$4.59	$4.59	$4.59	2,601,844
2019-05-21	$4.85	$4.98	$4.84	$4.96	$4.96	1,534,185
2019-05-20	$4.89	$4.93	$4.80	$4.82	$4.82	1,740,373
2019-05-17	$4.94	$5.04	$4.89	$4.91	$4.91	1,895,923
2019-05-16	$4.93	$5.07	$4.90	$5.04	$5.04	1,970,310
2019-05-15	$4.94	$4.98	$4.75	$4.89	$4.89	4,451,091
2019-05-14	$4.90	$5.17	$4.90	$5.10	$5.10	2,441,535
2019-05-13	$5.07	$5.09	$4.77	$4.82	$4.82	2,711,526
2019-05-10	$5.13	$5.15	$4.90	$5.12	$5.12	3,151,862
2019-05-09	$5.24	$5.29	$5.02	$5.18	$5.18	2,805,271
2019-05-08	$5.19	$5.43	$5.15	$5.28	$5.28	2,901,041
2019-05-07	$5.16	$5.26	$5.00	$5.10	$5.10	3,061,750
2019-05-06	$5.09	$5.30	$4.96	$5.29	$5.29	4,441,466
2019-05-03	$5.41	$5.44	$5.11	$5.22	$5.22	3,248,669
2019-05-02	$5.72	$5.92	$5.22	$5.30	$5.30	4,581,396
2019-05-01	$6.38	$6.39	$6.02	$6.04	$6.04	3,109,285
2019-04-30	$6.41	$6.45	$6.30	$6.38	$6.38	2,477,614
2019-04-29	$6.37	$6.42	$6.29	$6.35	$6.35	2,222,819
2019-04-26	$6.55	$6.58	$6.21	$6.34	$6.34	2,305,853
2019-04-25	$6.71	$6.80	$6.60	$6.61	$6.61	1,847,573
2019-04-24	$6.90	$6.90	$6.67	$6.74	$6.74	2,471,734
2019-04-23	$6.84	$6.94	$6.70	$6.90	$6.90	1,942,138
2019-04-22	$6.60	$6.83	$6.51	$6.82	$6.82	1,927,085
2019-04-18	$6.69	$6.72	$6.42	$6.45	$6.45	1,917,735
2019-04-17	$6.83	$6.84	$6.66	$6.66	$6.66	1,284,837
2019-04-16	$6.76	$6.82	$6.61	$6.77	$6.77	1,400,779
2019-04-15	$6.69	$6.87	$6.62	$6.74	$6.74	1,406,979
2019-04-12	$6.81	$6.84	$6.64	$6.72	$6.72	2,107,788
2019-04-11	$6.81	$6.84	$6.61	$6.67	$6.67	3,162,202
2019-04-10	$7.01	$7.04	$6.73	$6.86	$6.86	2,843,152
2019-04-09	$6.98	$7.08	$6.91	$6.95	$6.95	1,740,059
2019-04-08	$7.08	$7.18	$6.94	$7.04	$7.04	2,156,096
2019-04-05	$6.90	$7.07	$6.88	$7.07	$7.07	2,297,107
2019-04-04	$6.91	$6.92	$6.65	$6.87	$6.87	2,291,615
2019-04-03	$7.06	$7.16	$6.90	$6.91	$6.91	2,633,057
2019-04-02	$7.07	$7.12	$6.95	$6.99	$6.99	2,510,812
2019-04-01	$7.03	$7.09	$6.92	$7.06	$7.06	2,058,630
2019-03-29	$7.07	$7.15	$6.90	$6.90	$6.90	2,673,193
2019-03-28	$6.77	$7.00	$6.73	$6.93	$6.93	2,535,792
2019-03-27	$6.95	$7.04	$6.70	$6.83	$6.83	2,586,147
2019-03-26	$6.90	$7.11	$6.82	$6.95	$6.95	3,059,797
2019-03-25	$6.69	$6.84	$6.54	$6.75	$6.75	2,059,255
2019-03-22	$6.99	$7.00	$6.58	$6.70	$6.70	3,952,294
2019-03-21	$6.52	$7.06	$6.51	$7.04	$7.04	4,725,226
2019-03-20	$6.30	$6.65	$6.25	$6.51	$6.51	3,733,649
2019-03-19	$6.60	$6.65	$6.33	$6.36	$6.36	2,993,272
2019-03-18	$6.22	$6.54	$6.11	$6.49	$6.49	2,935,493
2019-03-15	$6.08	$6.26	$5.95	$6.07	$6.07	8,943,445
2019-03-14	$5.82	$6.14	$5.82	$6.07	$6.07	3,544,364
2019-03-13	$5.72	$5.85	$5.69	$5.81	$5.81	2,900,021
2019-03-12	$5.29	$5.67	$5.27	$5.63	$5.63	3,951,262
2019-03-11	$5.19	$5.33	$5.16	$5.24	$5.24	3,002,842
2019-03-08	$4.84	$5.19	$4.73	$5.12	$5.12	3,583,764
2019-03-07	$5.05	$5.07	$4.91	$4.94	$4.94	2,238,207
2019-03-06	$5.31	$5.33	$4.97	$4.99	$4.99	3,760,295
2019-03-05	$5.45	$5.46	$5.32	$5.40	$5.40	2,525,610
2019-03-04	$5.58	$5.72	$5.33	$5.41	$5.41	3,010,704
2019-03-01	$5.25	$5.57	$5.20	$5.52	$5.52	4,112,387
2019-02-28	$5.18	$5.29	$4.91	$5.21	$5.21	4,291,188
2019-02-27	$4.99	$5.12	$4.93	$5.04	$5.04	2,415,844
2019-02-26	$4.99	$5.05	$4.89	$4.90	$4.90	2,058,611
2019-02-25	$5.10	$5.19	$5.00	$5.03	$5.03	2,349,112
2019-02-22	$5.15	$5.22	$5.09	$5.17	$5.17	2,054,089
2019-02-21	$5.13	$5.19	$5.02	$5.11	$5.11	2,744,276
2019-02-20	$5.13	$5.16	$5.06	$5.12	$5.12	1,723,312
2019-02-19	$5.20	$5.32	$5.07	$5.14	$5.14	2,287,431
2019-02-15	$5.10	$5.23	$5.08	$5.22	$5.22	1,625,415
2019-02-14	$4.89	$5.09	$4.82	$5.03	$5.03	2,173,114
2019-02-13	$4.78	$4.93	$4.76	$4.92	$4.92	2,090,406
2019-02-12	$4.82	$4.88	$4.69	$4.75	$4.75	2,294,988
2019-02-11	$4.52	$4.63	$4.42	$4.61	$4.61	1,780,459
2019-02-08	$4.69	$4.73	$4.37	$4.57	$4.57	2,529,853
2019-02-07	$4.95	$4.99	$4.68	$4.68	$4.68	2,620,274
2019-02-06	$5.02	$5.08	$4.95	$5.00	$5.00	1,129,290
2019-02-05	$5.02	$5.14	$5.00	$5.03	$5.03	1,460,321
2019-02-04	$5.02	$5.11	$4.95	$5.11	$5.11	1,829,533
2019-02-01	$5.09	$5.15	$5.00	$5.06	$5.06	1,961,794
2019-01-31	$5.16	$5.25	$4.97	$5.04	$5.04	2,417,570
2019-01-30	$5.10	$5.17	$4.99	$5.16	$5.16	2,438,727
2019-01-29	$4.87	$5.05	$4.84	$5.02	$5.02	1,734,112
2019-01-28	$5.20	$5.20	$4.80	$4.84	$4.84	3,177,921
2019-01-25	$5.40	$5.48	$5.33	$5.37	$5.37	1,511,678
2019-01-24	$5.26	$5.35	$5.11	$5.34	$5.34	1,459,264
2019-01-23	$5.35	$5.39	$5.13	$5.26	$5.26	1,792,002
2019-01-22	$5.50	$5.57	$5.26	$5.29	$5.29	2,307,007
2019-01-18	$5.57	$5.75	$5.52	$5.61	$5.61	2,483,512
2019-01-17	$5.40	$5.52	$5.34	$5.52	$5.52	1,750,832
2019-01-16	$5.45	$5.60	$5.37	$5.46	$5.46	1,519,661
2019-01-15	$5.42	$5.68	$5.42	$5.48	$5.48	2,066,354
2019-01-14	$5.13	$5.38	$5.10	$5.31	$5.31	2,403,854
2019-01-11	$5.39	$5.39	$5.21	$5.27	$5.27	2,011,980
2019-01-10	$5.31	$5.46	$5.20	$5.45	$5.45	1,869,155
2019-01-09	$5.37	$5.47	$5.18	$5.46	$5.46	2,839,164
2019-01-08	$5.28	$5.44	$5.13	$5.24	$5.24	3,330,204
2019-01-07	$5.01	$5.29	$4.94	$5.18	$5.18	4,869,017
2019-01-04	$4.65	$4.95	$4.53	$4.93	$4.93	3,171,319
2019-01-03	$4.43	$4.53	$4.23	$4.40	$4.40	2,237,322
2019-01-02	$4.02	$4.47	$3.91	$4.46	$4.46	2,433,156
2018-12-31	$4.15	$4.23	$4.04	$4.12	$4.12	1,962,896
2018-12-28	$4.10	$4.33	$4.06	$4.09	$4.09	2,457,757
2018-12-27	$4.00	$4.10	$3.86	$4.06	$4.06	2,274,990
2018-12-26	$3.81	$4.19	$3.62	$4.17	$4.17	4,517,004
2018-12-24	$3.73	$3.82	$3.62	$3.70	$3.70	2,321,251
2018-12-21	$4.19	$4.19	$3.77	$3.77	$3.77	6,063,736
2018-12-20	$4.60	$4.62	$4.20	$4.21	$4.21	3,197,647
2018-12-19	$4.68	$4.87	$4.57	$4.59	$4.59	3,830,411
2018-12-18	$4.78	$4.84	$4.48	$4.55	$4.55	4,131,322
2018-12-17	$4.81	$4.99	$4.72	$4.77	$4.77	2,636,063
2018-12-14	$5.01	$5.04	$4.82	$4.84	$4.84	2,877,233
2018-12-13	$5.04	$5.19	$4.89	$5.08	$5.08	3,330,806
2018-12-12	$5.28	$5.33	$5.06	$5.08	$5.08	3,453,505
2018-12-11	$5.14	$5.21	$5.02	$5.17	$5.17	2,822,605
2018-12-10	$5.65	$5.73	$4.97	$5.01	$5.01	4,699,940
2018-12-07	$6.06	$6.33	$5.74	$5.82	$5.82	2,796,486
2018-12-06	$5.85	$5.91	$5.46	$5.72	$5.72	2,782,069
2018-12-04	$6.32	$6.44	$6.10	$6.11	$6.11	3,164,332
2018-12-03	$6.12	$6.31	$5.99	$6.31	$6.31	3,434,482
2018-11-30	$5.68	$5.94	$5.36	$5.81	$5.81	4,072,320
2018-11-29	$5.62	$5.94	$5.60	$5.78	$5.78	2,560,783
2018-11-28	$5.48	$5.67	$5.24	$5.58	$5.58	3,004,174
2018-11-27	$5.46	$5.68	$5.39	$5.51	$5.51	2,601,769
2018-11-26	$5.54	$5.76	$5.37	$5.46	$5.46	4,381,291
2018-11-23	$5.38	$5.54	$5.26	$5.41	$5.41	1,869,532
2018-11-21	$5.57	$5.94	$5.45	$5.73	$5.73	3,164,942
2018-11-20	$5.92	$5.93	$5.30	$5.41	$5.41	3,952,917
2018-11-19	$6.02	$6.19	$5.89	$6.09	$6.09	2,115,046
2018-11-16	$6.15	$6.39	$6.04	$6.15	$6.15	2,846,278
2018-11-15	$6.13	$6.37	$6.00	$6.10	$6.10	3,056,860
2018-11-14	$6.19	$6.41	$6.04	$6.17	$6.17	2,779,477
2018-11-13	$6.19	$6.27	$5.75	$5.98	$5.98	3,805,466
2018-11-12	$6.49	$6.53	$6.23	$6.27	$6.27	4,143,635
2018-11-09	$6.18	$6.42	$5.95	$6.35	$6.35	4,127,797
2018-11-08	$7.03	$7.05	$6.43	$6.44	$6.44	3,717,368
2018-11-07	$7.33	$7.41	$6.95	$7.11	$7.11	2,737,498
2018-11-06	$7.55	$7.66	$7.06	$7.10	$7.10	2,267,407
2018-11-05	$7.75	$7.99	$7.36	$7.58	$7.58	2,733,508
2018-11-02	$7.36	$7.80	$7.23	$7.52	$7.52	4,122,457
2018-11-01	$7.00	$7.58	$6.75	$7.32	$7.32	5,104,813
2018-10-31	$6.75	$7.10	$6.71	$6.74	$6.74	3,018,428
2018-10-30	$6.20	$6.63	$6.15	$6.60	$6.60	2,650,144
2018-10-29	$6.81	$6.92	$6.21	$6.33	$6.33	2,923,246
2018-10-26	$6.64	$7.00	$6.49	$6.82	$6.82	3,011,088
2018-10-25	$6.77	$6.95	$6.65	$6.90	$6.90	2,356,912
2018-10-24	$7.45	$7.47	$6.55	$6.63	$6.63	4,177,406
2018-10-23	$7.51	$7.51	$6.95	$7.36	$7.36	3,375,966
2018-10-22	$7.75	$8.01	$7.66	$7.80	$7.80	2,040,319
2018-10-19	$7.73	$8.06	$7.66	$7.74	$7.74	2,286,570
2018-10-18	$7.71	$7.75	$7.46	$7.64	$7.64	2,379,452
2018-10-17	$7.97	$8.11	$7.71	$7.88	$7.88	2,672,552
2018-10-16	$7.75	$8.12	$7.54	$8.09	$8.09	2,526,566
2018-10-15	$7.70	$7.87	$7.42	$7.69	$7.69	3,703,824
2018-10-12	$7.60	$7.70	$7.18	$7.38	$7.38	3,357,624
2018-10-11	$7.55	$7.90	$7.25	$7.27	$7.27	4,331,437
2018-10-10	$8.41	$8.46	$7.74	$7.78	$7.78	4,074,151
2018-10-09	$8.44	$8.59	$8.28	$8.41	$8.41	4,224,043
2018-10-08	$8.96	$8.99	$8.43	$8.43	$8.43	3,263,849
2018-10-05	$9.23	$9.33	$8.96	$9.09	$9.09	2,663,087
2018-10-04	$9.45	$9.65	$9.08	$9.19	$9.19	3,434,418
2018-10-03	$9.25	$9.73	$9.05	$9.61	$9.61	3,287,678
2018-10-02	$9.77	$9.77	$9.15	$9.17	$9.17	3,605,347
2018-10-01	$9.73	$9.88	$9.33	$9.84	$9.84	4,055,961
2018-09-28	$9.03	$9.84	$8.91	$9.64	$9.64	4,259,157
2018-09-27	$9.12	$9.20	$8.77	$9.09	$9.09	4,143,424
2018-09-26	$8.80	$9.44	$8.70	$8.98	$8.98	7,761,704
2018-09-25	$8.22	$8.91	$8.20	$8.88	$8.88	5,990,654
2018-09-24	$7.86	$8.13	$7.79	$8.10	$8.10	4,686,056
2018-09-21	$7.64	$7.97	$7.58	$7.72	$7.72	6,976,836
2018-09-20	$7.61	$7.84	$7.30	$7.59	$7.59	3,260,560
2018-09-19	$6.99	$7.57	$6.97	$7.53	$7.53	3,524,652
2018-09-18	$6.96	$7.01	$6.87	$6.98	$6.98	2,189,821
2018-09-17	$6.89	$7.08	$6.87	$6.90	$6.90	1,510,341
2018-09-14	$6.80	$6.98	$6.80	$6.87	$6.87	2,058,099
2018-09-13	$6.89	$6.96	$6.72	$6.80	$6.80	2,463,086
2018-09-12	$6.96	$7.11	$6.86	$6.97	$6.97	2,576,438
2018-09-11	$6.49	$6.95	$6.47	$6.85	$6.85	1,972,714
2018-09-10	$6.58	$6.78	$6.48	$6.53	$6.53	1,849,093
2018-09-07	$6.32	$6.52	$6.17	$6.50	$6.50	1,944,900
2018-09-06	$6.66	$6.72	$6.35	$6.41	$6.41	2,490,541
2018-09-05	$6.82	$6.82	$6.52	$6.67	$6.67	2,658,424
2018-09-04	$6.82	$7.20	$6.82	$6.90	$6.90	3,292,044
2018-08-31	$6.85	$6.87	$6.72	$6.77	$6.77	2,059,752
2018-08-30	$6.71	$6.92	$6.69	$6.90	$6.90	2,391,540
2018-08-29	$6.71	$6.82	$6.58	$6.73	$6.73	2,859,011
2018-08-28	$6.84	$6.90	$6.45	$6.67	$6.67	3,179,009
2018-08-27	$6.63	$6.83	$6.56	$6.81	$6.81	3,333,162
2018-08-24	$6.45	$6.71	$6.45	$6.57	$6.57	2,799,598
2018-08-23	$6.28	$6.45	$6.17	$6.40	$6.40	2,468,286
2018-08-22	$6.30	$6.42	$6.17	$6.36	$6.36	4,050,184
2018-08-21	$6.32	$6.55	$6.12	$6.20	$6.20	3,840,252
2018-08-20	$5.92	$6.25	$5.92	$6.23	$6.23	2,920,113
2018-08-17	$5.85	$6.02	$5.82	$5.94	$5.94	3,366,617
2018-08-16	$5.93	$5.96	$5.68	$5.84	$5.84	2,919,063
2018-08-15	$6.19	$6.20	$5.52	$5.89	$5.89	5,376,573
2018-08-14	$6.40	$6.58	$6.14	$6.34	$6.34	3,758,596
2018-08-13	$6.49	$6.64	$6.27	$6.28	$6.28	4,269,296
2018-08-10	$6.45	$6.60	$6.31	$6.55	$6.55	2,883,455
2018-08-09	$6.65	$6.70	$6.44	$6.45	$6.45	2,550,220
2018-08-08	$6.61	$6.75	$6.37	$6.70	$6.70	4,806,322
2018-08-07	$6.96	$7.13	$6.62	$6.68	$6.68	5,115,671
2018-08-06	$7.25	$7.35	$6.78	$6.91	$6.91	5,842,527
2018-08-03	$7.17	$7.34	$7.08	$7.20	$7.20	4,259,383
2018-08-02	$7.30	$7.60	$6.96	$7.12	$7.12	6,423,496
2018-08-01	$6.81	$6.93	$6.53	$6.78	$6.78	3,906,634
2018-07-31	$7.03	$7.12	$6.61	$6.94	$6.94	2,788,714
2018-07-30	$7.06	$7.22	$6.95	$7.02	$7.02	2,923,146
2018-07-27	$7.40	$7.49	$6.79	$6.92	$6.92	4,192,122
2018-07-26	$7.74	$8.16	$7.31	$7.40	$7.40	5,315,714
2018-07-25	$8.34	$8.38	$7.69	$7.73	$7.73	5,124,311
2018-07-24	$8.65	$8.80	$8.27	$8.31	$8.31	3,972,400
2018-07-23	$8.99	$9.12	$8.54	$8.60	$8.60	3,854,575
2018-07-20	$8.59	$8.95	$8.57	$8.85	$8.85	3,725,670
2018-07-19	$8.17	$8.69	$8.05	$8.69	$8.69	3,671,871
2018-07-18	$8.04	$8.33	$7.76	$8.28	$8.28	3,214,480
2018-07-17	$7.93	$8.30	$7.81	$8.14	$8.14	2,404,351
2018-07-16	$7.85	$8.01	$7.66	$7.98	$7.98	3,008,885
2018-07-13	$8.02	$8.34	$8.00	$8.08	$8.08	2,317,979
2018-07-12	$8.26	$8.35	$7.88	$8.09	$8.09	3,100,768
2018-07-11	$8.11	$8.51	$7.82	$8.10	$8.10	5,480,278
2018-07-10	$8.20	$8.79	$8.10	$8.40	$8.40	5,871,649
2018-07-09	$7.48	$8.03	$7.48	$8.02	$8.02	3,547,166
2018-07-06	$6.88	$7.48	$6.80	$7.47	$7.47	3,521,727
2018-07-05	$6.87	$6.94	$6.73	$6.90	$6.90	2,956,220
2018-07-03	$7.06	$7.16	$6.77	$6.85	$6.85	2,119,305
2018-07-02	$6.98	$7.04	$6.74	$6.91	$6.91	2,742,794
2018-06-29	$7.20	$7.34	$7.10	$7.15	$7.15	2,686,658
2018-06-28	$7.15	$7.23	$6.87	$7.17	$7.17	3,350,533
2018-06-27	$7.05	$7.44	$7.01	$7.09	$7.09	4,727,372
2018-06-26	$6.61	$6.96	$6.55	$6.92	$6.92	5,099,572
2018-06-25	$7.10	$7.13	$6.51	$6.57	$6.57	5,007,276
2018-06-22	$7.05	$7.28	$6.95	$7.09	$7.09	5,354,741
2018-06-21	$7.29	$7.32	$6.61	$6.70	$6.70	4,667,498
2018-06-20	$7.50	$7.68	$7.35	$7.41	$7.41	4,109,069
2018-06-19	$7.10	$7.42	$6.97	$7.38	$7.38	3,032,552
2018-06-18	$6.84	$7.45	$6.82	$7.22	$7.22	6,419,965
2018-06-15	$6.92	$7.09	$6.74	$6.80	$6.80	9,557,461
2018-06-14	$6.60	$6.94	$6.59	$6.91	$6.91	4,536,963
2018-06-13	$6.52	$6.62	$6.38	$6.44	$6.44	2,355,614
2018-06-12	$6.65	$6.90	$6.53	$6.55	$6.55	2,633,220
2018-06-11	$6.49	$6.78	$6.38	$6.69	$6.69	2,515,414
2018-06-08	$6.65	$6.73	$6.36	$6.53	$6.53	3,947,121
2018-06-07	$6.60	$6.82	$6.58	$6.71	$6.71	2,941,693
2018-06-06	$6.63	$6.73	$6.37	$6.50	$6.50	2,537,820
2018-06-05	$6.30	$6.70	$6.26	$6.58	$6.58	2,775,153
2018-06-04	$6.91	$6.92	$6.22	$6.38	$6.38	4,382,283
2018-06-01	$6.83	$6.85	$6.59	$6.72	$6.72	2,998,068
2018-05-31	$6.83	$7.00	$6.73	$6.85	$6.85	3,801,293
2018-05-30	$6.74	$7.06	$6.74	$6.92	$6.92	4,430,298
2018-05-29	$6.50	$6.88	$6.45	$6.66	$6.66	3,281,709
2018-05-25	$7.09	$7.13	$6.50	$6.59	$6.59	5,657,179
2018-05-24	$7.54	$7.89	$7.40	$7.43	$7.43	6,568,706
2018-05-23	$8.24	$8.35	$7.66	$7.72	$7.72	6,628,984
2018-05-22	$8.88	$8.92	$8.17	$8.34	$8.34	6,364,974
2018-05-21	$8.26	$8.74	$8.25	$8.68	$8.68	3,906,637
2018-05-18	$8.26	$8.43	$8.10	$8.22	$8.22	2,959,024
2018-05-17	$7.86	$8.46	$7.86	$8.27	$8.27	4,914,337
2018-05-16	$7.67	$7.89	$7.50	$7.84	$7.84	4,341,287
2018-05-15	$7.79	$7.91	$7.67	$7.85	$7.85	3,831,820
2018-05-14	$7.86	$8.04	$7.57	$7.93	$7.93	4,142,201
2018-05-11	$7.50	$7.93	$7.44	$7.83	$7.83	3,544,880
2018-05-10	$7.55	$7.60	$7.29	$7.46	$7.46	3,453,541
2018-05-09	$7.46	$7.83	$7.34	$7.40	$7.40	6,561,386
2018-05-08	$7.02	$7.24	$6.59	$7.22	$7.22	5,904,865
2018-05-07	$6.80	$7.35	$6.79	$6.96	$6.96	5,220,494
2018-05-04	$6.49	$6.80	$6.36	$6.64	$6.64	3,152,793
2018-05-03	$6.60	$6.73	$6.07	$6.38	$6.38	3,944,292
2018-05-02	$6.30	$6.75	$6.17	$6.74	$6.74	4,852,453
2018-05-01	$6.04	$6.37	$5.83	$6.30	$6.30	5,172,741
2018-04-30	$5.84	$6.20	$5.79	$6.10	$6.10	2,555,461
2018-04-27	$5.89	$6.02	$5.77	$5.89	$5.89	2,080,475
2018-04-26	$5.86	$5.96	$5.76	$5.95	$5.95	2,535,207
2018-04-25	$5.64	$5.90	$5.58	$5.80	$5.80	2,547,638
2018-04-24	$5.96	$5.98	$5.54	$5.69	$5.69	2,729,276
2018-04-23	$5.55	$5.94	$5.46	$5.91	$5.91	3,049,272
2018-04-20	$5.76	$5.82	$5.48	$5.58	$5.58	3,398,253
2018-04-19	$5.92	$6.27	$5.66	$5.90	$5.90	4,043,575
2018-04-18	$5.21	$6.10	$5.21	$5.89	$5.89	5,196,184
2018-04-17	$4.82	$5.28	$4.77	$5.15	$5.15	2,681,002
2018-04-16	$4.98	$5.00	$4.75	$4.80	$4.80	1,457,107
2018-04-13	$4.96	$5.12	$4.94	$4.96	$4.96	1,992,939
2018-04-12	$4.95	$5.00	$4.76	$4.92	$4.92	2,652,213
2018-04-11	$4.64	$5.00	$4.63	$4.96	$4.96	2,951,657
2018-04-10	$4.40	$4.64	$4.34	$4.61	$4.61	2,894,278
2018-04-09	$4.39	$4.44	$4.24	$4.25	$4.25	919,915
2018-04-06	$4.44	$4.50	$4.24	$4.33	$4.33	1,663,491
2018-04-05	$4.42	$4.54	$4.36	$4.49	$4.49	1,694,976
2018-04-04	$4.12	$4.43	$4.06	$4.38	$4.38	1,535,820
2018-04-03	$4.17	$4.29	$4.11	$4.23	$4.23	1,260,140
2018-04-02	$4.40	$4.42	$4.08	$4.16	$4.16	1,398,837
2018-03-29	$4.31	$4.44	$4.23	$4.43	$4.43	1,687,929
2018-03-28	$4.24	$4.35	$4.14	$4.31	$4.31	1,969,649
2018-03-27	$4.56	$4.58	$4.22	$4.25	$4.25	1,352,638
2018-03-26	$4.45	$4.55	$4.36	$4.54	$4.54	1,467,033
2018-03-23	$4.35	$4.55	$4.31	$4.38	$4.38	2,465,735
2018-03-22	$4.24	$4.42	$4.21	$4.29	$4.29	1,479,471
2018-03-21	$4.17	$4.40	$4.05	$4.33	$4.33	2,369,512
2018-03-20	$4.05	$4.18	$4.02	$4.06	$4.06	1,803,077
2018-03-19	$4.05	$4.09	$3.89	$4.01	$4.01	1,353,048
2018-03-16	$3.88	$4.07	$3.80	$4.05	$4.05	2,002,880
2018-03-15	$4.07	$4.11	$3.86	$3.89	$3.89	1,580,583
2018-03-14	$3.95	$4.10	$3.91	$4.05	$4.05	1,994,943
2018-03-13	$3.83	$4.10	$3.80	$3.91	$3.91	2,739,825
2018-03-12	$3.69	$3.85	$3.65	$3.78	$3.78	2,093,083
2018-03-09	$3.70	$3.74	$3.65	$3.70	$3.70	1,498,667
2018-03-08	$3.72	$3.77	$3.54	$3.63	$3.63	1,642,788
2018-03-07	$3.83	$3.89	$3.68	$3.71	$3.71	1,292,292
2018-03-06	$3.95	$3.99	$3.85	$3.88	$3.88	1,311,177
2018-03-05	$3.80	$3.97	$3.71	$3.94	$3.94	1,843,452
2018-03-02	$3.51	$3.84	$3.51	$3.83	$3.83	2,099,354
2018-03-01	$3.88	$4.03	$3.50	$3.56	$3.56	3,622,197
2018-02-28	$4.14	$4.15	$3.85	$3.89	$3.89	2,309,676
2018-02-27	$4.13	$4.26	$4.08	$4.09	$4.09	1,731,116
2018-02-26	$4.03	$4.17	$3.98	$4.15	$4.15	1,700,215
2018-02-23	$4.09	$4.15	$3.95	$4.00	$4.00	1,708,509
2018-02-22	$3.87	$4.08	$3.85	$4.07	$4.07	2,564,206
2018-02-21	$3.90	$4.01	$3.71	$3.82	$3.82	1,552,415
2018-02-20	$3.91	$4.15	$3.87	$3.90	$3.90	2,472,587
2018-02-16	$3.83	$4.01	$3.82	$3.89	$3.89	1,730,667
2018-02-15	$3.99	$4.00	$3.66	$3.86	$3.86	2,814,824
2018-02-14	$3.70	$4.00	$3.62	$3.96	$3.96	2,247,802
2018-02-13	$3.96	$4.00	$3.72	$3.75	$3.75	2,022,902
2018-02-12	$3.74	$4.00	$3.67	$3.99	$3.99	2,521,438
2018-02-09	$3.83	$3.93	$3.38	$3.56	$3.56	4,189,175
2018-02-08	$4.11	$4.26	$3.79	$3.81	$3.81	2,666,409
2018-02-07	$4.21	$4.35	$4.03	$4.10	$4.10	2,662,454
2018-02-06	$4.15	$4.45	$4.07	$4.21	$4.21	2,873,872
2018-02-05	$4.25	$4.62	$4.16	$4.30	$4.30	2,650,876
2018-02-02	$4.77	$4.78	$4.32	$4.35	$4.35	2,437,865
2018-02-01	$4.85	$4.97	$4.80	$4.87	$4.87	2,005,663
2018-01-31	$4.73	$5.06	$4.62	$4.84	$4.84	2,719,225
2018-01-30	$5.05	$5.05	$4.50	$4.69	$4.69	3,167,048
2018-01-29	$5.14	$5.23	$4.91	$5.10	$5.10	3,356,799
2018-01-26	$5.03	$5.34	$4.98	$5.17	$5.17	4,215,105
2018-01-25	$4.88	$5.18	$4.82	$5.03	$5.03	3,369,401
2018-01-24	$4.88	$4.96	$4.77	$4.80	$4.80	2,259,599
2018-01-23	$4.79	$4.86	$4.67	$4.83	$4.83	1,948,668
2018-01-22	$4.44	$4.79	$4.40	$4.77	$4.77	1,946,373
2018-01-19	$4.47	$4.56	$4.30	$4.54	$4.54	2,133,595
2018-01-18	$4.70	$4.70	$4.24	$4.54	$4.54	4,472,181
2018-01-17	$4.86	$4.96	$4.70	$4.72	$4.72	2,605,385
2018-01-16	$4.95	$5.00	$4.73	$4.87	$4.87	3,749,902
2018-01-12	$4.72	$5.10	$4.68	$4.88	$4.88	4,135,879
2018-01-11	$4.41	$4.91	$4.37	$4.80	$4.80	3,828,924
2018-01-10	$4.11	$4.48	$4.09	$4.36	$4.36	3,033,907
2018-01-09	$4.46	$4.49	$4.21	$4.31	$4.31	2,316,888
2018-01-08	$4.40	$4.47	$4.24	$4.46	$4.46	2,576,108
2018-01-05	$4.08	$4.39	$4.03	$4.36	$4.36	3,294,507
2018-01-04	$4.18	$4.29	$3.91	$4.24	$4.24	3,948,338
2018-01-03	$3.83	$4.30	$3.82	$4.16	$4.16	5,483,384
2018-01-02	$3.35	$3.75	$3.35	$3.72	$3.72	5,103,481
2017-12-29	$3.35	$3.36	$3.29	$3.31	$3.31	1,340,041
2017-12-28	$3.31	$3.38	$3.26	$3.33	$3.33	993,980
2017-12-27	$3.29	$3.40	$3.19	$3.32	$3.32	2,063,472
2017-12-26	$3.05	$3.31	$3.04	$3.30	$3.30	2,420,958
2017-12-22	$3.08	$3.12	$2.97	$3.04	$3.04	1,744,194
2017-12-21	$2.89	$3.14	$2.80	$3.08	$3.08	2,422,992
2017-12-20	$2.72	$2.89	$2.71	$2.83	$2.83	2,130,296
2017-12-19	$2.79	$2.84	$2.70	$2.71	$2.71	1,797,845
2017-12-18	$2.64	$2.86	$2.60	$2.79	$2.79	2,319,268
2017-12-15	$2.74	$2.81	$2.60	$2.60	$2.60	3,092,113
2017-12-14	$2.87	$2.91	$2.78	$2.78	$2.78	2,124,013
2017-12-13	$3.02	$3.07	$2.90	$2.91	$2.91	1,962,874
2017-12-12	$3.08	$3.10	$2.99	$3.01	$3.01	1,352,473
2017-12-11	$3.08	$3.14	$3.04	$3.05	$3.05	1,010,171
2017-12-08	$3.11	$3.14	$3.03	$3.06	$3.06	1,249,647
2017-12-07	$3.05	$3.13	$3.02	$3.08	$3.08	1,237,879
2017-12-06	$3.36	$3.36	$3.02	$3.05	$3.05	2,419,676
2017-12-05	$3.38	$3.45	$3.30	$3.42	$3.42	2,029,989
2017-12-04	$3.49	$3.68	$3.34	$3.37	$3.37	2,372,606
2017-12-01	$3.18	$3.50	$3.17	$3.49	$3.49	4,129,384
2017-11-30	$3.12	$3.28	$3.08	$3.14	$3.14	2,626,545
2017-11-29	$3.04	$3.10	$3.00	$3.10	$3.10	1,532,320
2017-11-28	$3.02	$3.06	$2.92	$3.04	$3.04	1,631,123
2017-11-27	$3.07	$3.11	$3.02	$3.02	$3.02	2,500,067
2017-11-24	$3.16	$3.16	$3.04	$3.07	$3.07	635,456
2017-11-22	$3.06	$3.20	$3.05	$3.09	$3.09	1,574,582
2017-11-21	$3.08	$3.14	$2.99	$3.03	$3.03	1,538,972
2017-11-20	$3.07	$3.11	$3.04	$3.07	$3.07	1,286,973
2017-11-17	$3.17	$3.24	$3.02	$3.11	$3.11	2,397,054
2017-11-16	$3.17	$3.22	$3.14	$3.15	$3.15	1,406,667
2017-11-15	$3.13	$3.21	$3.11	$3.16	$3.16	2,286,129
2017-11-14	$3.29	$3.30	$3.18	$3.20	$3.20	2,343,430
2017-11-13	$3.17	$3.30	$3.10	$3.29	$3.29	2,831,042
2017-11-10	$3.14	$3.23	$3.14	$3.16	$3.16	1,310,530
2017-11-09	$3.15	$3.23	$3.13	$3.19	$3.19	2,060,412
2017-11-08	$3.20	$3.22	$3.11	$3.18	$3.18	1,832,797
2017-11-07	$3.31	$3.37	$3.21	$3.23	$3.23	2,264,581
2017-11-06	$3.21	$3.38	$3.19	$3.31	$3.31	2,812,118
2017-11-03	$3.08	$3.23	$3.04	$3.18	$3.18	1,436,595
2017-11-02	$3.07	$3.20	$2.95	$3.07	$3.07	3,220,491
2017-11-01	$3.19	$3.37	$3.19	$3.31	$3.31	3,491,064
2017-10-31	$3.05	$3.16	$3.04	$3.13	$3.13	1,961,959
2017-10-30	$3.00	$3.11	$3.00	$3.04	$3.04	1,423,699
2017-10-27	$2.91	$3.07	$2.88	$3.01	$3.01	1,900,395
2017-10-26	$2.91	$2.96	$2.85	$2.93	$2.93	1,241,663
2017-10-25	$3.03	$3.04	$2.89	$2.92	$2.92	1,411,751
2017-10-24	$2.98	$3.07	$2.98	$3.05	$3.05	1,745,110
2017-10-23	$3.13	$3.19	$2.98	$2.98	$2.98	2,007,354
2017-10-20	$3.19	$3.24	$3.13	$3.14	$3.14	2,065,274
2017-10-19	$3.08	$3.20	$3.02	$3.20	$3.20	2,703,226
2017-10-18	$3.03	$3.10	$3.02	$3.10	$3.10	3,016,650
2017-10-17	$3.09	$3.10	$2.99	$3.00	$3.00	1,742,771
2017-10-16	$3.16	$3.21	$3.04	$3.05	$3.05	1,980,253
2017-10-13	$3.08	$3.15	$3.07	$3.10	$3.10	1,733,142
2017-10-12	$3.04	$3.08	$2.96	$3.03	$3.03	2,226,555
2017-10-11	$3.08	$3.15	$3.03	$3.07	$3.07	1,910,310
2017-10-10	$3.14	$3.18	$3.07	$3.09	$3.09	1,874,407
2017-10-09	$3.08	$3.18	$3.06	$3.07	$3.07	1,773,910
2017-10-06	$3.19	$3.21	$3.03	$3.06	$3.06	2,738,482
2017-10-05	$3.19	$3.31	$3.19	$3.25	$3.25	3,250,352
2017-10-04	$3.23	$3.31	$3.11	$3.17	$3.17	3,476,320
2017-10-03	$3.27	$3.32	$3.19	$3.26	$3.26	2,649,959
2017-10-02	$2.89	$3.28	$2.76	$3.21	$3.21	4,745,262
2017-09-29	$3.51	$3.56	$2.87	$3.05	$3.05	6,647,811
2017-09-28	$3.47	$3.69	$3.38	$3.50	$3.50	6,329,602
2017-09-27	$3.33	$3.46	$3.11	$3.44	$3.44	5,971,981
2017-09-26	$3.01	$3.25	$3.00	$3.20	$3.20	4,883,079
2017-09-25	$2.85	$3.02	$2.85	$2.99	$2.99	2,746,793
2017-09-22	$2.79	$2.90	$2.78	$2.85	$2.85	1,966,690
2017-09-21	$2.63	$2.82	$2.60	$2.78	$2.78	2,668,494
2017-09-20	$2.57	$2.68	$2.57	$2.65	$2.65	2,872,132
2017-09-19	$2.45	$2.58	$2.45	$2.57	$2.57	3,246,180
2017-09-18	$2.44	$2.49	$2.43	$2.45	$2.45	2,404,338
2017-09-15	$2.59	$2.75	$2.38	$2.40	$2.40	7,784,108
2017-09-14	$2.15	$2.51	$2.15	$2.48	$2.48	7,816,885
2017-09-13	$1.97	$2.19	$1.97	$2.14	$2.14	6,035,071
2017-09-12	$1.92	$2.00	$1.91	$1.95	$1.95	3,431,141
2017-09-11	$1.90	$1.94	$1.90	$1.93	$1.93	1,304,440
2017-09-08	$1.93	$1.96	$1.89	$1.90	$1.90	1,819,290
2017-09-07	$1.96	$1.98	$1.91	$1.94	$1.94	2,507,335
2017-09-06	$1.96	$1.99	$1.91	$1.94	$1.94	3,361,280
2017-09-05	$1.95	$2.03	$1.91	$1.92	$1.92	3,682,236
2017-09-01	$1.90	$1.95	$1.89	$1.92	$1.92	1,989,368
2017-08-31	$1.90	$1.98	$1.89	$1.91	$1.91	2,742,243
2017-08-30	$1.92	$1.96	$1.89	$1.91	$1.91	1,526,885
2017-08-29	$1.90	$1.94	$1.86	$1.92	$1.92	1,070,765
2017-08-28	$1.99	$2.00	$1.89	$1.89	$1.89	1,810,660
2017-08-25	$1.91	$1.97	$1.91	$1.92	$1.92	1,906,600
2017-08-24	$1.89	$1.91	$1.86	$1.90	$1.90	1,056,786
2017-08-23	$1.83	$1.87	$1.83	$1.86	$1.86	1,365,165
2017-08-22	$1.85	$1.87	$1.83	$1.84	$1.84	970,761
2017-08-21	$1.86	$1.92	$1.84	$1.86	$1.86	1,187,253
2017-08-18	$1.84	$1.91	$1.83	$1.85	$1.85	1,267,095
2017-08-17	$1.88	$1.91	$1.84	$1.84	$1.84	1,438,969
2017-08-16	$1.92	$1.94	$1.85	$1.89	$1.89	1,528,668
2017-08-15	$1.94	$1.95	$1.90	$1.92	$1.92	1,138,063
2017-08-14	$1.96	$1.98	$1.90	$1.92	$1.92	1,771,392
2017-08-11	$1.93	$1.97	$1.92	$1.97	$1.97	1,064,507
2017-08-10	$2.00	$2.04	$1.92	$1.94	$1.94	1,404,839
2017-08-09	$2.00	$2.03	$1.98	$1.99	$1.99	651,943
2017-08-08	$1.99	$2.03	$1.96	$1.97	$1.97	1,427,362
2017-08-07	$2.06	$2.08	$1.96	$2.00	$2.00	1,293,723
2017-08-04	$1.98	$2.10	$1.95	$2.06	$2.06	3,329,024
2017-08-03	$1.93	$2.00	$1.90	$1.92	$1.92	1,560,117
2017-08-02	$1.91	$1.95	$1.90	$1.93	$1.93	1,319,777
2017-08-01	$1.96	$1.99	$1.91	$1.93	$1.93	1,189,302
2017-07-31	$2.00	$2.00	$1.93	$1.96	$1.96	1,057,955
2017-07-28	$1.97	$2.03	$1.95	$1.99	$1.99	964,754
2017-07-27	$1.98	$2.02	$1.95	$1.95	$1.95	1,093,467
2017-07-26	$2.02	$2.04	$1.97	$2.00	$2.00	1,212,042
2017-07-25	$1.95	$2.02	$1.95	$1.99	$1.99	1,562,690
2017-07-24	$1.95	$1.98	$1.90	$1.91	$1.91	1,153,061
2017-07-21	$2.06	$2.06	$1.95	$1.95	$1.95	1,471,504
2017-07-20	$2.05	$2.10	$1.99	$2.04	$2.04	1,603,147
2017-07-19	$1.95	$2.05	$1.93	$2.05	$2.05	1,819,339
2017-07-18	$1.99	$2.01	$1.92	$1.96	$1.96	1,328,665
2017-07-17	$1.98	$2.03	$1.96	$2.00	$2.00	857,913
2017-07-14	$1.93	$2.00	$1.93	$1.98	$1.98	650,782
2017-07-13	$1.95	$1.99	$1.92	$1.93	$1.93	926,447
2017-07-12	$1.99	$2.07	$1.92	$1.96	$1.96	1,597,031
2017-07-11	$1.93	$1.99	$1.87	$1.96	$1.96	977,100
2017-07-10	$1.84	$1.95	$1.84	$1.91	$1.91	1,526,031
2017-07-07	$1.91	$1.91	$1.81	$1.86	$1.86	1,639,882
2017-07-06	$1.92	$1.97	$1.88	$1.89	$1.89	1,823,323
2017-07-05	$1.97	$2.03	$1.88	$1.93	$1.93	2,256,006
2017-07-03	$1.99	$2.04	$1.98	$2.02	$2.02	1,078,321
2017-06-30	$2.00	$2.04	$1.95	$1.96	$1.96	1,595,142
2017-06-29	$2.02	$2.09	$1.97	$1.99	$1.99	2,535,193
2017-06-28	$2.02	$2.09	$1.98	$2.00	$2.00	1,061,355
2017-06-27	$2.08	$2.17	$2.01	$2.02	$2.02	1,732,398
2017-06-26	$2.03	$2.08	$1.96	$2.07	$2.07	2,163,223
2017-06-23	$1.88	$2.05	$1.86	$2.04	$2.04	6,636,619
2017-06-22	$1.93	$1.97	$1.88	$1.88	$1.88	1,507,792
2017-06-21	$2.05	$2.05	$1.87	$1.91	$1.91	2,938,484
2017-06-20	$2.05	$2.09	$1.98	$2.07	$2.07	1,395,788
2017-06-19	$2.06	$2.10	$2.03	$2.09	$2.09	1,039,775
2017-06-16	$2.01	$2.08	$2.01	$2.07	$2.07	1,213,142
2017-06-15	$2.05	$2.07	$2.00	$2.03	$2.03	1,748,785
2017-06-14	$2.20	$2.20	$2.01	$2.04	$2.04	2,251,357
2017-06-13	$2.13	$2.25	$2.09	$2.20	$2.20	1,817,411
2017-06-12	$2.04	$2.17	$2.04	$2.16	$2.16	1,784,718
2017-06-09	$1.95	$2.05	$1.92	$2.02	$2.02	1,087,472
2017-06-08	$1.90	$1.97	$1.88	$1.95	$1.95	1,212,566
2017-06-07	$1.93	$1.98	$1.86	$1.88	$1.88	1,787,471
2017-06-06	$1.94	$1.99	$1.88	$1.93	$1.93	2,024,526
2017-06-05	$2.02	$2.02	$1.93	$1.94	$1.94	901,184
2017-06-02	$1.96	$2.04	$1.90	$1.98	$1.98	2,448,649
2017-06-01	$2.06	$2.11	$2.03	$2.07	$2.07	1,018,920
2017-05-31	$2.01	$2.07	$1.98	$2.04	$2.04	1,716,709
2017-05-30	$2.10	$2.11	$2.03	$2.06	$2.06	1,092,593
2017-05-26	$2.15	$2.15	$2.07	$2.14	$2.14	1,274,935
2017-05-25	$2.24	$2.34	$2.10	$2.12	$2.12	2,129,592
2017-05-24	$2.40	$2.43	$2.23	$2.24	$2.24	1,390,544
2017-05-23	$2.46	$2.49	$2.37	$2.38	$2.38	1,353,572
2017-05-22	$2.30	$2.47	$2.30	$2.46	$2.46	1,295,082
2017-05-19	$2.22	$2.38	$2.19	$2.25	$2.25	1,945,418
2017-05-18	$2.17	$2.24	$2.15	$2.17	$2.17	1,097,372
2017-05-17	$2.22	$2.25	$2.17	$2.19	$2.19	1,030,735
2017-05-16	$2.18	$2.23	$2.16	$2.22	$2.22	1,011,697
2017-05-15	$2.18	$2.23	$2.16	$2.18	$2.18	1,053,567
2017-05-12	$2.11	$2.14	$2.08	$2.10	$2.10	766,166
2017-05-11	$2.14	$2.14	$2.06	$2.11	$2.11	809,513
2017-05-10	$2.13	$2.17	$2.10	$2.11	$2.11	862,076
2017-05-09	$2.19	$2.19	$2.06	$2.11	$2.11	1,231,684
2017-05-08	$2.11	$2.24	$2.08	$2.18	$2.18	1,941,484
2017-05-05	$1.90	$2.15	$1.87	$2.10	$2.10	2,494,950
2017-05-04	$2.04	$2.10	$1.85	$1.88	$1.88	3,293,878
2017-05-03	$2.01	$2.03	$1.89	$1.90	$1.90	2,030,590
2017-05-02	$2.14	$2.15	$1.98	$2.00	$2.00	1,715,298
2017-05-01	$2.05	$2.12	$2.04	$2.11	$2.11	1,067,192
2017-04-28	$2.05	$2.06	$2.02	$2.04	$2.04	855,104
2017-04-27	$2.10	$2.10	$1.98	$2.03	$2.03	1,247,021
2017-04-26	$2.07	$2.16	$2.04	$2.10	$2.10	1,122,702
2017-04-25	$2.06	$2.08	$2.01	$2.07	$2.07	1,342,914
2017-04-24	$2.10	$2.12	$2.04	$2.06	$2.06	1,146,412
2017-04-21	$2.17	$2.17	$1.96	$2.09	$2.09	3,549,382
2017-04-20	$2.31	$2.31	$2.17	$2.17	$2.17	1,653,236
2017-04-19	$2.45	$2.46	$2.28	$2.31	$2.31	1,631,692
2017-04-18	$2.49	$2.51	$2.43	$2.45	$2.45	1,090,150
2017-04-17	$2.49	$2.54	$2.46	$2.52	$2.52	1,064,392
2017-04-13	$2.63	$2.67	$2.47	$2.49	$2.49	1,573,394
2017-04-12	$2.69	$2.79	$2.64	$2.64	$2.64	1,774,071
2017-04-11	$2.69	$2.71	$2.66	$2.69	$2.69	684,950
2017-04-10	$2.70	$2.74	$2.69	$2.71	$2.71	615,067
2017-04-07	$2.80	$2.81	$2.68	$2.70	$2.70	1,138,502
2017-04-06	$2.69	$2.74	$2.65	$2.74	$2.74	1,106,955
2017-04-05	$2.73	$2.79	$2.63	$2.64	$2.64	1,915,276
2017-04-04	$2.68	$2.77	$2.66	$2.67	$2.67	1,128,669
2017-04-03	$2.76	$2.79	$2.65	$2.68	$2.68	1,583,551
2017-03-31	$2.77	$2.84	$2.76	$2.77	$2.77	1,055,524
2017-03-30	$2.78	$2.87	$2.76	$2.77	$2.77	1,372,706
2017-03-29	$2.78	$2.84	$2.75	$2.76	$2.76	1,362,799
2017-03-28	$2.85	$2.87	$2.75	$2.80	$2.80	1,286,356
2017-03-27	$2.77	$2.85	$2.70	$2.82	$2.82	849,218
2017-03-24	$2.84	$2.89	$2.77	$2.80	$2.80	720,273
2017-03-23	$2.76	$2.89	$2.74	$2.84	$2.84	885,696
2017-03-22	$2.78	$2.81	$2.71	$2.76	$2.76	971,882
2017-03-21	$2.87	$2.92	$2.78	$2.81	$2.81	1,188,980
2017-03-20	$2.82	$2.88	$2.79	$2.87	$2.87	779,463
2017-03-17	$2.90	$2.94	$2.82	$2.83	$2.83	1,800,119
2017-03-16	$2.84	$2.94	$2.82	$2.87	$2.87	1,490,021
2017-03-15	$2.63	$2.87	$2.60	$2.84	$2.84	1,800,730
2017-03-14	$2.64	$2.66	$2.53	$2.62	$2.62	1,472,156
2017-03-13	$2.68	$2.78	$2.65	$2.67	$2.67	1,301,463
2017-03-10	$2.69	$2.75	$2.65	$2.68	$2.68	1,453,229
2017-03-09	$2.70	$2.76	$2.59	$2.68	$2.68	2,697,722
2017-03-08	$2.82	$2.91	$2.71	$2.73	$2.73	1,667,583
2017-03-07	$2.93	$2.97	$2.83	$2.85	$2.85	1,348,095
2017-03-06	$2.95	$2.95	$2.81	$2.86	$2.86	1,412,650
2017-03-03	$2.79	$3.02	$2.79	$2.91	$2.91	1,843,840
2017-03-02	$2.79	$3.08	$2.70	$2.79	$2.79	6,714,227
2017-03-01	$2.54	$2.67	$2.54	$2.62	$2.62	1,801,288
2017-02-28	$2.52	$2.60	$2.50	$2.51	$2.51	1,643,373
2017-02-27	$2.56	$2.62	$2.52	$2.57	$2.57	1,122,962
2017-02-24	$2.57	$2.62	$2.52	$2.57	$2.57	1,364,586
2017-02-23	$2.71	$2.72	$2.60	$2.63	$2.63	1,281,168
2017-02-22	$2.83	$2.83	$2.66	$2.68	$2.68	1,658,044
2017-02-21	$2.82	$2.88	$2.78	$2.79	$2.79	1,277,964
2017-02-17	$2.76	$2.80	$2.73	$2.78	$2.78	667,850
2017-02-16	$2.78	$2.81	$2.75	$2.77	$2.77	831,124
2017-02-15	$2.78	$2.84	$2.75	$2.78	$2.78	939,165
2017-02-14	$2.84	$2.85	$2.77	$2.82	$2.82	941,228
2017-02-13	$2.81	$2.84	$2.75	$2.83	$2.83	1,219,891
2017-02-10	$2.80	$2.88	$2.79	$2.83	$2.83	1,233,098
2017-02-09	$2.73	$2.77	$2.71	$2.76	$2.76	1,109,329
2017-02-08	$2.72	$2.77	$2.63	$2.69	$2.69	1,765,728
2017-02-07	$2.86	$2.90	$2.74	$2.74	$2.74	1,634,608
2017-02-06	$2.88	$2.94	$2.85	$2.88	$2.88	1,023,983
2017-02-03	$2.90	$2.95	$2.84	$2.88	$2.88	969,651
2017-02-02	$2.88	$2.95	$2.84	$2.86	$2.86	1,126,563
2017-02-01	$2.90	$2.93	$2.84	$2.88	$2.88	1,220,212
2017-01-31	$2.88	$2.93	$2.81	$2.90	$2.90	1,544,199
2017-01-30	$3.03	$3.03	$2.83	$2.90	$2.90	1,884,150
2017-01-27	$3.12	$3.12	$2.99	$3.05	$3.05	1,470,478
2017-01-26	$3.11	$3.17	$3.08	$3.13	$3.13	1,602,557
2017-01-25	$3.06	$3.10	$3.04	$3.07	$3.07	1,314,921
2017-01-24	$3.09	$3.10	$2.93	$3.07	$3.07	1,789,080
2017-01-23	$3.16	$3.18	$3.05	$3.08	$3.08	1,688,072
2017-01-20	$3.20	$3.23	$3.12	$3.16	$3.16	1,403,229
2017-01-19	$3.20	$3.24	$3.12	$3.15	$3.15	1,038,993
2017-01-18	$3.18	$3.22	$3.00	$3.18	$3.18	1,833,890
2017-01-17	$3.27	$3.30	$3.19	$3.19	$3.19	1,943,525
2017-01-13	$3.22	$3.30	$3.20	$3.23	$3.23	1,411,338
2017-01-12	$3.29	$3.34	$3.20	$3.27	$3.27	1,767,233
2017-01-11	$3.27	$3.30	$3.15	$3.22	$3.22	2,265,239
2017-01-10	$3.24	$3.34	$3.14	$3.21	$3.21	2,075,572
2017-01-09	$3.18	$3.39	$3.00	$3.16	$3.16	3,791,617
2017-01-06	$3.01	$3.22	$2.96	$3.19	$3.19	5,585,458
2017-01-05	$2.98	$3.05	$2.91	$2.91	$2.91	1,391,357
2017-01-04	$2.88	$2.95	$2.83	$2.94	$2.94	1,593,842
2017-01-03	$2.90	$2.98	$2.73	$2.85	$2.85	2,824,678
2016-12-30	$2.85	$2.89	$2.73	$2.77	$2.77	2,136,755
2016-12-29	$2.88	$2.91	$2.80	$2.87	$2.87	1,259,100
2016-12-28	$2.98	$2.99	$2.87	$2.91	$2.91	1,444,634
2016-12-27	$3.00	$3.03	$2.90	$2.93	$2.93	2,287,630
2016-12-23	$2.92	$3.00	$2.82	$2.90	$2.90	1,959,014
2016-12-22	$2.81	$3.09	$2.80	$2.92	$2.92	2,979,052
2016-12-21	$3.17	$3.19	$2.58	$2.91	$2.91	7,031,808
2016-12-20	$3.15	$3.47	$2.94	$3.03	$3.03	9,910,953
2016-12-19	$2.75	$3.09	$2.70	$3.02	$3.02	6,161,816
2016-12-16	$2.55	$2.75	$2.55	$2.67	$2.67	4,299,441
2016-12-15	$2.31	$2.53	$2.27	$2.51	$2.51	3,887,148
2016-12-14	$2.27	$2.36	$2.20	$2.31	$2.31	2,872,494
2016-12-13	$2.28	$2.36	$2.15	$2.29	$2.29	3,039,270
2016-12-12	$2.18	$2.36	$2.06	$2.23	$2.23	8,144,874
2016-12-09	$1.98	$1.99	$1.93	$1.97	$1.97	2,374,771
2016-12-08	$1.96	$1.98	$1.90	$1.94	$1.94	1,631,669
2016-12-07	$2.01	$2.04	$1.92	$1.95	$1.95	4,534,966
2016-12-06	$1.98	$2.10	$1.94	$2.01	$2.01	2,517,924
2016-12-05	$1.99	$2.13	$1.94	$2.10	$2.10	2,831,460
2016-12-02	$2.04	$2.06	$1.87	$1.89	$1.89	3,069,513
2016-12-01	$1.77	$2.27	$1.75	$2.10	$2.10	7,874,085
2016-11-30	$1.74	$1.74	$1.64	$1.69	$1.69	2,077,482
2016-11-29	$1.58	$1.59	$1.53	$1.53	$1.53	693,504
2016-11-28	$1.63	$1.66	$1.60	$1.60	$1.60	886,246
2016-11-25	$1.70	$1.70	$1.61	$1.63	$1.63	492,015
2016-11-23	$1.64	$1.70	$1.60	$1.70	$1.70	812,038
2016-11-22	$1.63	$1.64	$1.58	$1.64	$1.64	618,457
2016-11-21	$1.57	$1.64	$1.52	$1.63	$1.63	814,892
2016-11-18	$1.54	$1.60	$1.47	$1.49	$1.49	781,392
2016-11-17	$1.61	$1.61	$1.47	$1.53	$1.53	1,056,291
2016-11-16	$1.64	$1.67	$1.57	$1.57	$1.57	675,114
2016-11-15	$1.57	$1.67	$1.56	$1.65	$1.65	930,375
2016-11-14	$1.55	$1.55	$1.50	$1.55	$1.55	633,511
2016-11-11	$1.45	$1.55	$1.42	$1.55	$1.55	1,064,540
2016-11-10	$1.42	$1.46	$1.42	$1.45	$1.45	520,017
2016-11-09	$1.33	$1.46	$1.33	$1.43	$1.43	777,941
2016-11-08	$1.40	$1.44	$1.38	$1.41	$1.41	684,901
2016-11-07	$1.39	$1.44	$1.35	$1.40	$1.40	816,698
2016-11-04	$1.37	$1.39	$1.32	$1.38	$1.38	713,495
2016-11-03	$1.33	$1.45	$1.33	$1.35	$1.35	909,361
2016-11-02	$1.41	$1.43	$1.31	$1.35	$1.35	1,142,215
2016-11-01	$1.47	$1.47	$1.37	$1.41	$1.41	1,105,027
2016-10-31	$1.50	$1.52	$1.45	$1.45	$1.45	915,384
2016-10-28	$1.55	$1.57	$1.51	$1.51	$1.51	653,073
2016-10-27	$1.56	$1.57	$1.54	$1.57	$1.57	568,680
2016-10-26	$1.53	$1.56	$1.51	$1.54	$1.54	639,831
2016-10-25	$1.60	$1.61	$1.55	$1.55	$1.55	749,436
2016-10-24	$1.61	$1.62	$1.55	$1.62	$1.62	673,355
2016-10-21	$1.55	$1.59	$1.53	$1.59	$1.59	628,739
2016-10-20	$1.50	$1.57	$1.50	$1.56	$1.56	737,175
2016-10-19	$1.45	$1.53	$1.45	$1.50	$1.50	958,099
2016-10-18	$1.47	$1.52	$1.46	$1.46	$1.46	664,375
2016-10-17	$1.49	$1.51	$1.43	$1.47	$1.47	1,762,255
2016-10-14	$1.59	$1.62	$1.55	$1.55	$1.55	411,897
2016-10-13	$1.55	$1.59	$1.53	$1.58	$1.58	616,927
2016-10-12	$1.56	$1.59	$1.52	$1.52	$1.52	957,698
2016-10-11	$1.63	$1.64	$1.54	$1.54	$1.54	823,142
2016-10-10	$1.62	$1.68	$1.61	$1.62	$1.62	479,534
2016-10-07	$1.67	$1.68	$1.55	$1.61	$1.61	961,268
2016-10-06	$1.68	$1.74	$1.65	$1.65	$1.65	653,713
2016-10-05	$1.70	$1.73	$1.67	$1.68	$1.68	1,287,643
2016-10-04	$1.75	$1.76	$1.64	$1.64	$1.64	618,880
2016-10-03	$1.77	$1.78	$1.69	$1.75	$1.75	532,911
2016-09-30	$1.76	$1.77	$1.68	$1.76	$1.76	1,083,532
2016-09-29	$1.69	$1.78	$1.66	$1.74	$1.74	1,337,128
2016-09-28	$1.59	$1.68	$1.56	$1.66	$1.66	1,021,185
2016-09-27	$1.61	$1.61	$1.56	$1.56	$1.56	567,341
2016-09-26	$1.63	$1.64	$1.60	$1.63	$1.63	373,322
2016-09-23	$1.60	$1.66	$1.60	$1.60	$1.60	1,438,257
2016-09-22	$1.60	$1.65	$1.60	$1.62	$1.62	548,957
2016-09-21	$1.62	$1.65	$1.59	$1.60	$1.60	816,086
2016-09-20	$1.66	$1.67	$1.57	$1.60	$1.60	445,432
2016-09-19	$1.59	$1.69	$1.58	$1.64	$1.64	873,517
2016-09-16	$1.57	$1.60	$1.54	$1.59	$1.59	742,367
2016-09-15	$1.59	$1.60	$1.54	$1.60	$1.60	713,541
2016-09-14	$1.55	$1.57	$1.52	$1.53	$1.53	1,100,130
2016-09-13	$1.65	$1.70	$1.51	$1.52	$1.52	1,714,760
2016-09-12	$1.70	$1.70	$1.61	$1.65	$1.65	1,179,287
2016-09-09	$1.81	$1.82	$1.72	$1.72	$1.72	813,203
2016-09-08	$1.81	$1.85	$1.79	$1.82	$1.82	756,076
2016-09-07	$1.77	$1.81	$1.76	$1.76	$1.76	396,865
2016-09-06	$1.85	$1.86	$1.75	$1.76	$1.76	833,304
2016-09-02	$1.71	$1.80	$1.69	$1.77	$1.77	888,429
2016-09-01	$1.70	$1.72	$1.65	$1.66	$1.66	901,037
2016-08-31	$1.77	$1.80	$1.71	$1.71	$1.71	1,086,285
2016-08-30	$1.81	$1.87	$1.76	$1.77	$1.77	556,677
2016-08-29	$1.82	$1.83	$1.78	$1.81	$1.81	485,929
2016-08-26	$1.82	$1.87	$1.79	$1.79	$1.79	623,560
2016-08-25	$1.85	$1.85	$1.82	$1.82	$1.82	438,484
2016-08-24	$1.86	$1.89	$1.84	$1.84	$1.84	477,222
2016-08-23	$1.84	$1.92	$1.84	$1.89	$1.89	708,829
2016-08-22	$1.87	$1.89	$1.84	$1.89	$1.89	1,103,815
2016-08-19	$1.90	$1.93	$1.85	$1.87	$1.87	1,058,900
2016-08-18	$1.86	$1.94	$1.86	$1.89	$1.89	970,576
2016-08-17	$1.96	$1.97	$1.86	$1.86	$1.86	1,412,917
2016-08-16	$2.04	$2.04	$1.92	$1.95	$1.95	1,465,710
2016-08-15	$2.09	$2.10	$2.02	$2.02	$2.02	1,081,020
2016-08-12	$2.04	$2.08	$2.01	$2.04	$2.04	707,719
2016-08-11	$2.01	$2.08	$2.00	$2.04	$2.04	599,049
2016-08-10	$2.06	$2.08	$2.00	$2.00	$2.00	764,027
2016-08-09	$2.12	$2.13	$2.06	$2.08	$2.08	1,193,358
2016-08-08	$2.02	$2.12	$1.98	$2.11	$2.11	2,946,191
2016-08-05	$1.84	$1.97	$1.75	$1.96	$1.96	1,894,914
2016-08-04	$1.80	$1.89	$1.79	$1.84	$1.84	818,845
2016-08-03	$1.81	$1.81	$1.73	$1.79	$1.79	1,228,243
2016-08-02	$1.76	$1.90	$1.76	$1.79	$1.79	1,290,096
2016-08-01	$1.99	$1.99	$1.74	$1.74	$1.74	2,346,474
2016-07-29	$2.06	$2.06	$1.98	$1.99	$1.99	1,451,616
2016-07-28	$1.98	$2.05	$1.98	$2.04	$2.04	654,138
2016-07-27	$2.09	$2.09	$1.99	$2.00	$2.00	1,283,691
2016-07-26	$2.07	$2.10	$2.05	$2.05	$2.05	901,696
2016-07-25	$2.10	$2.15	$2.07	$2.08	$2.08	1,070,361
2016-07-22	$2.19	$2.19	$2.10	$2.10	$2.10	884,951
2016-07-21	$2.15	$2.18	$2.11	$2.18	$2.18	848,949
2016-07-20	$2.09	$2.15	$2.07	$2.14	$2.14	460,221
2016-07-19	$2.12	$2.13	$2.09	$2.10	$2.10	498,050
2016-07-18	$2.12	$2.14	$2.10	$2.11	$2.11	556,537
2016-07-15	$2.18	$2.18	$2.13	$2.14	$2.14	390,286
2016-07-14	$2.17	$2.20	$2.14	$2.14	$2.14	483,198
2016-07-13	$2.20	$2.22	$2.14	$2.15	$2.15	815,789
2016-07-12	$2.23	$2.25	$2.17	$2.21	$2.21	1,258,356
2016-07-11	$2.19	$2.19	$2.15	$2.17	$2.17	521,992
2016-07-08	$2.18	$2.22	$2.15	$2.18	$2.18	656,545
2016-07-07	$2.29	$2.34	$2.17	$2.17	$2.17	1,344,442
2016-07-06	$2.15	$2.27	$2.14	$2.27	$2.27	684,464
2016-07-05	$2.23	$2.25	$2.17	$2.18	$2.18	685,192
2016-07-01	$2.27	$2.35	$2.27	$2.28	$2.28	477,345
2016-06-30	$2.20	$2.32	$2.19	$2.32	$2.32	878,618
2016-06-29	$2.25	$2.30	$2.16	$2.27	$2.27	826,320
2016-06-28	$2.21	$2.24	$2.15	$2.20	$2.20	922,631
2016-06-27	$2.18	$2.20	$2.07	$2.09	$2.09	1,515,567
2016-06-24	$2.17	$2.25	$2.12	$2.21	$2.21	1,420,840
2016-06-23	$2.28	$2.31	$2.26	$2.30	$2.30	671,788
2016-06-22	$2.23	$2.30	$2.20	$2.24	$2.24	889,628
2016-06-21	$2.16	$2.23	$2.12	$2.22	$2.22	662,682
2016-06-20	$2.19	$2.24	$2.15	$2.21	$2.21	1,297,826
2016-06-17	$2.14	$2.15	$2.10	$2.15	$2.15	1,168,859
2016-06-16	$2.08	$2.09	$2.05	$2.06	$2.06	739,995
2016-06-15	$2.07	$2.13	$2.05	$2.12	$2.12	1,827,548
2016-06-14	$2.10	$2.17	$2.05	$2.07	$2.07	842,505
2016-06-13	$2.05	$2.22	$2.04	$2.15	$2.15	2,309,878
2016-06-10	$2.11	$2.14	$2.06	$2.06	$2.06	985,782
2016-06-09	$2.14	$2.17	$2.11	$2.14	$2.14	627,472
2016-06-08	$2.16	$2.20	$2.12	$2.16	$2.16	1,468,333
2016-06-07	$2.15	$2.19	$2.11	$2.11	$2.11	850,505
2016-06-06	$2.10	$2.13	$2.07	$2.13	$2.13	936,701
2016-06-03	$2.07	$2.10	$2.05	$2.07	$2.07	674,321
2016-06-02	$2.05	$2.08	$2.03	$2.06	$2.06	547,375
2016-06-01	$2.10	$2.14	$2.03	$2.07	$2.07	1,082,472
2016-05-31	$2.19	$2.20	$2.11	$2.11	$2.11	1,590,525
2016-05-27	$2.20	$2.20	$2.11	$2.16	$2.16	839,840
2016-05-26	$2.19	$2.23	$2.11	$2.17	$2.17	877,901
2016-05-25	$2.10	$2.18	$2.10	$2.16	$2.16	1,013,094
2016-05-24	$2.08	$2.10	$2.01	$2.08	$2.08	1,104,888
2016-05-23	$2.15	$2.15	$2.02	$2.07	$2.07	1,051,986
2016-05-20	$2.06	$2.18	$2.05	$2.16	$2.16	1,298,167
2016-05-19	$2.08	$2.08	$1.98	$2.02	$2.02	1,647,669
2016-05-18	$2.18	$2.19	$2.08	$2.09	$2.09	1,419,313
2016-05-17	$2.18	$2.25	$2.14	$2.15	$2.15	1,268,737
2016-05-16	$2.28	$2.32	$2.08	$2.15	$2.15	2,523,431
2016-05-13	$2.21	$2.28	$2.18	$2.21	$2.21	886,426
2016-05-12	$2.36	$2.39	$2.25	$2.27	$2.27	878,236
2016-05-11	$2.25	$2.35	$2.16	$2.33	$2.33	1,149,081
2016-05-10	$2.27	$2.35	$2.20	$2.30	$2.30	1,048,724
2016-05-09	$2.44	$2.44	$2.23	$2.26	$2.26	1,093,338
2016-05-06	$2.28	$2.41	$2.25	$2.37	$2.37	1,462,135
2016-05-05	$2.26	$2.62	$2.18	$2.32	$2.32	3,456,240
2016-05-04	$2.22	$2.35	$2.08	$2.22	$2.22	2,304,781
2016-05-03	$2.24	$2.25	$2.13	$2.16	$2.16	1,948,470
2016-05-02	$2.42	$2.44	$2.22	$2.28	$2.28	1,781,507
2016-04-29	$2.65	$2.74	$2.30	$2.41	$2.41	2,458,301
2016-04-28	$2.62	$2.74	$2.50	$2.55	$2.55	2,327,534
2016-04-27	$2.38	$2.58	$2.38	$2.56	$2.56	2,530,834
2016-04-26	$2.36	$2.44	$2.26	$2.37	$2.37	1,675,062
2016-04-25	$2.18	$2.35	$2.15	$2.34	$2.34	1,792,588
2016-04-22	$2.19	$2.23	$2.16	$2.22	$2.22	1,439,652
2016-04-21	$2.22	$2.24	$2.13	$2.16	$2.16	1,069,686
2016-04-20	$2.15	$2.21	$2.10	$2.18	$2.18	1,528,433
2016-04-19	$2.16	$2.26	$2.15	$2.18	$2.18	1,441,217
2016-04-18	$2.07	$2.16	$2.00	$2.13	$2.13	1,718,056
2016-04-15	$2.20	$2.29	$2.13	$2.17	$2.17	1,737,111
2016-04-14	$2.42	$2.42	$2.30	$2.30	$2.30	1,247,328
2016-04-13	$2.50	$2.52	$2.20	$2.39	$2.39	3,399,290
2016-04-12	$2.15	$2.57	$2.13	$2.54	$2.54	4,365,533
2016-04-11	$2.18	$2.18	$2.06	$2.15	$2.15	1,816,687
2016-04-08	$2.16	$2.19	$2.10	$2.11	$2.11	1,752,177
2016-04-07	$2.05	$2.08	$2.00	$2.06	$2.06	1,157,176
2016-04-06	$2.00	$2.14	$1.99	$2.08	$2.08	2,474,251
2016-04-05	$1.98	$2.02	$1.93	$1.98	$1.98	1,139,370
2016-04-04	$2.07	$2.15	$1.93	$1.98	$1.98	3,146,573
2016-04-01	$2.10	$2.19	$2.04	$2.10	$2.10	1,122,316
2016-03-31	$2.17	$2.28	$2.15	$2.19	$2.19	1,222,859
2016-03-30	$2.25	$2.38	$2.18	$2.20	$2.20	1,779,068
2016-03-29	$2.16	$2.22	$1.91	$2.18	$2.18	2,129,936
2016-03-28	$2.25	$2.39	$2.23	$2.25	$2.25	1,770,249
2016-03-24	$2.31	$2.44	$2.17	$2.41	$2.41	2,241,171
2016-03-23	$2.53	$2.59	$2.35	$2.43	$2.43	2,793,559
2016-03-22	$2.72	$2.72	$2.58	$2.63	$2.63	1,911,445
2016-03-21	$2.71	$2.87	$2.63	$2.74	$2.74	1,390,276
2016-03-18	$2.86	$3.00	$2.57	$2.76	$2.76	4,041,497
2016-03-17	$2.80	$2.94	$2.73	$2.78	$2.78	2,901,079
2016-03-16	$2.45	$2.72	$2.45	$2.65	$2.65	1,981,189
2016-03-15	$2.48	$2.51	$2.25	$2.34	$2.34	2,380,134
2016-03-14	$2.74	$2.80	$2.56	$2.57	$2.57	2,545,966
2016-03-11	$3.25	$3.25	$2.80	$2.87	$2.87	3,444,587
2016-03-10	$3.04	$3.05	$2.75	$2.88	$2.88	2,289,856
2016-03-09	$3.17	$3.35	$3.04	$3.12	$3.12	2,882,685
2016-03-08	$3.49	$3.50	$2.66	$2.78	$2.78	3,763,748
2016-03-07	$3.17	$3.35	$3.05	$3.35	$3.35	3,437,316
2016-03-04	$2.80	$3.29	$2.67	$2.87	$2.87	3,913,419
2016-03-03	$2.65	$2.83	$2.44	$2.66	$2.66	2,556,716
2016-03-02	$2.06	$2.75	$2.05	$2.62	$2.62	3,957,106
2016-03-01	$1.89	$2.38	$1.85	$2.17	$2.17	3,885,558
2016-02-29	$1.64	$1.82	$1.63	$1.82	$1.82	1,993,342
2016-02-26	$1.69	$1.69	$1.58	$1.61	$1.61	1,388,710
2016-02-25	$1.53	$1.62	$1.51	$1.61	$1.61	669,487
2016-02-24	$1.51	$1.60	$1.48	$1.56	$1.56	1,061,294
2016-02-23	$1.64	$1.64	$1.50	$1.54	$1.54	878,991
2016-02-22	$1.62	$1.66	$1.59	$1.61	$1.61	1,137,656
2016-02-19	$1.65	$1.65	$1.54	$1.56	$1.56	1,209,522
2016-02-18	$1.80	$1.81	$1.64	$1.65	$1.65	761,288
2016-02-17	$1.65	$1.75	$1.59	$1.70	$1.70	972,290
2016-02-16	$1.70	$1.70	$1.54	$1.60	$1.60	908,052
2016-02-12	$1.59	$1.67	$1.56	$1.62	$1.62	1,295,120
2016-02-11	$1.60	$1.61	$1.49	$1.54	$1.54	1,359,309
2016-02-10	$1.69	$1.80	$1.58	$1.63	$1.63	1,268,635
2016-02-09	$1.65	$1.66	$1.48	$1.58	$1.58	1,170,321
2016-02-08	$1.65	$1.70	$1.59	$1.65	$1.65	1,086,560
2016-02-05	$1.80	$1.83	$1.70	$1.71	$1.71	585,799
2016-02-04	$1.80	$1.95	$1.76	$1.80	$1.80	1,329,967
2016-02-03	$1.68	$1.85	$1.61	$1.80	$1.80	1,272,591
2016-02-02	$1.66	$1.67	$1.57	$1.60	$1.60	788,728
2016-02-01	$1.90	$1.92	$1.67	$1.71	$1.71	1,288,674
2016-01-29	$1.86	$2.00	$1.86	$1.95	$1.95	1,129,532
2016-01-28	$1.85	$1.88	$1.72	$1.81	$1.81	1,268,055
2016-01-27	$1.68	$1.79	$1.61	$1.69	$1.69	908,911
2016-01-26	$1.64	$1.71	$1.58	$1.70	$1.70	891,021
2016-01-25	$1.70	$1.72	$1.53	$1.61	$1.61	1,221,070
2016-01-22	$1.77	$1.80	$1.66	$1.68	$1.68	1,470,216
2016-01-21	$1.42	$1.66	$1.41	$1.56	$1.56	1,320,534
2016-01-20	$1.40	$1.41	$1.23	$1.39	$1.39	1,691,192
2016-01-19	$1.58	$1.58	$1.40	$1.41	$1.41	2,025,498
2016-01-15	$1.49	$1.59	$1.47	$1.56	$1.56	1,525,881
2016-01-14	$1.58	$1.65	$1.50	$1.60	$1.60	1,444,782
2016-01-13	$1.77	$1.77	$1.55	$1.56	$1.56	1,982,973
2016-01-12	$1.77	$1.79	$1.68	$1.70	$1.70	1,354,408
2016-01-11	$1.93	$1.96	$1.69	$1.71	$1.71	2,741,576
2016-01-08	$1.99	$2.01	$1.90	$1.93	$1.93	1,940,495
2016-01-07	$2.03	$2.08	$1.93	$1.93	$1.93	2,068,796
2016-01-06	$2.14	$2.16	$2.10	$2.12	$2.12	763,931
2016-01-05	$2.33	$2.35	$2.13	$2.21	$2.21	1,945,702
2016-01-04	$2.44	$2.56	$2.27	$2.37	$2.37	1,947,763
2015-12-31	$2.23	$2.36	$2.15	$2.31	$2.31	1,401,312
2015-12-30	$2.23	$2.30	$2.15	$2.22	$2.22	982,942
2015-12-29	$2.49	$2.52	$2.35	$2.36	$2.36	1,227,539
2015-12-28	$2.57	$2.57	$2.35	$2.37	$2.37	785,921
2015-12-24	$2.43	$2.67	$2.40	$2.62	$2.62	1,145,105
2015-12-23	$2.15	$2.42	$2.15	$2.40	$2.40	1,793,882
2015-12-22	$2.13	$2.15	$2.05	$2.08	$2.08	1,575,739
2015-12-21	$2.24	$2.25	$2.10	$2.12	$2.12	1,276,066
2015-12-18	$2.47	$2.50	$2.21	$2.27	$2.27	1,820,731
2015-12-17	$2.75	$2.75	$2.49	$2.49	$2.49	1,906,777
2015-12-16	$2.86	$2.90	$2.70	$2.73	$2.73	1,162,960
2015-12-15	$2.76	$2.84	$2.68	$2.82	$2.82	1,329,788
2015-12-14	$2.90	$2.93	$2.64	$2.66	$2.66	1,894,529
2015-12-11	$3.13	$3.15	$2.91	$2.91	$2.91	1,618,477
2015-12-10	$3.14	$3.20	$3.03	$3.16	$3.16	781,107
2015-12-09	$3.19	$3.29	$3.09	$3.15	$3.15	1,281,679
2015-12-08	$3.31	$3.35	$3.12	$3.15	$3.15	1,289,382
2015-12-07	$3.33	$3.42	$3.21	$3.37	$3.37	1,337,173
2015-12-04	$3.56	$3.57	$3.35	$3.42	$3.42	1,490,028
2015-12-03	$3.61	$3.74	$3.53	$3.60	$3.60	821,984
2015-12-02	$3.57	$3.69	$3.51	$3.58	$3.58	924,558
2015-12-01	$3.74	$3.80	$3.61	$3.63	$3.63	724,186
2015-11-30	$3.55	$3.75	$3.55	$3.75	$3.75	1,303,657
2015-11-27	$3.57	$3.67	$3.48	$3.52	$3.52	344,758
2015-11-25	$3.56	$3.71	$3.49	$3.67	$3.67	589,601
2015-11-24	$3.48	$3.63	$3.46	$3.62	$3.62	770,173
2015-11-23	$3.38	$3.56	$3.35	$3.43	$3.43	1,021,656
2015-11-20	$3.43	$3.53	$3.33	$3.38	$3.38	799,901
2015-11-19	$3.48	$3.51	$3.35	$3.41	$3.41	1,056,989
2015-11-18	$3.47	$3.65	$3.41	$3.58	$3.58	1,227,814
2015-11-17	$3.58	$3.58	$3.38	$3.44	$3.44	963,693
2015-11-16	$3.39	$3.64	$3.37	$3.59	$3.59	1,207,841
2015-11-13	$3.24	$3.44	$3.17	$3.33	$3.33	795,153
2015-11-12	$3.36	$3.45	$3.26	$3.28	$3.28	787,547
2015-11-11	$3.90	$3.90	$3.39	$3.42	$3.42	1,521,408
2015-11-10	$3.80	$4.00	$3.76	$3.92	$3.92	1,020,520
2015-11-09	$3.68	$3.91	$3.68	$3.80	$3.80	850,315
2015-11-06	$3.68	$3.74	$3.54	$3.71	$3.71	1,083,012
2015-11-05	$3.38	$3.82	$3.29	$3.78	$3.78	2,976,698
2015-11-04	$3.47	$3.57	$3.31	$3.36	$3.36	1,518,465
2015-11-03	$3.31	$3.51	$3.24	$3.45	$3.45	1,311,974
2015-11-02	$3.21	$3.43	$3.21	$3.26	$3.26	1,297,534
2015-10-30	$3.30	$3.33	$3.17	$3.26	$3.26	1,502,134
2015-10-29	$3.26	$3.42	$3.22	$3.27	$3.27	932,884
2015-10-28	$3.13	$3.33	$3.11	$3.28	$3.28	1,552,140
2015-10-27	$3.30	$3.32	$3.07	$3.10	$3.10	1,380,733
2015-10-26	$3.44	$3.46	$3.31	$3.33	$3.33	700,393
2015-10-23	$3.40	$3.54	$3.33	$3.45	$3.45	813,061
2015-10-22	$3.42	$3.58	$3.35	$3.42	$3.42	988,468
2015-10-21	$3.38	$3.43	$3.32	$3.38	$3.38	1,201,082
2015-10-20	$3.45	$3.58	$3.38	$3.49	$3.49	958,167
2015-10-19	$3.43	$3.49	$3.33	$3.41	$3.41	739,695
2015-10-16	$3.49	$3.54	$3.33	$3.50	$3.50	829,489
2015-10-15	$3.16	$3.48	$3.06	$3.47	$3.47	2,416,107
2015-10-14	$3.24	$3.30	$3.15	$3.19	$3.19	824,098
2015-10-13	$3.35	$3.41	$3.21	$3.28	$3.28	914,702
2015-10-12	$3.59	$3.59	$3.25	$3.38	$3.38	1,352,739
2015-10-09	$3.70	$3.70	$3.42	$3.59	$3.59	1,790,830
2015-10-08	$3.38	$3.63	$3.35	$3.63	$3.63	1,913,763
2015-10-07	$3.50	$3.62	$3.21	$3.39	$3.39	1,873,427
2015-10-06	$3.14	$3.52	$3.08	$3.42	$3.42	2,306,154
2015-10-05	$3.03	$3.15	$2.94	$3.13	$3.13	1,794,589
2015-10-02	$2.85	$2.95	$2.80	$2.90	$2.90	1,464,512
2015-10-01	$3.07	$3.18	$2.87	$2.90	$2.90	1,225,170
2015-09-30	$3.06	$3.09	$2.90	$3.00	$3.00	974,351
2015-09-29	$3.34	$3.45	$3.02	$3.04	$3.04	1,183,133
2015-09-28	$3.19	$3.25	$3.06	$3.09	$3.09	680,454
2015-09-25	$3.45	$3.45	$3.17	$3.25	$3.25	1,055,339
2015-09-24	$3.35	$3.47	$3.23	$3.41	$3.41	737,500
2015-09-23	$3.59	$3.60	$3.36	$3.42	$3.42	762,965
2015-09-22	$3.54	$3.73	$3.48	$3.54	$3.54	679,981
2015-09-21	$3.70	$3.81	$3.62	$3.65	$3.65	1,059,359
2015-09-18	$3.63	$3.68	$3.53	$3.68	$3.68	1,899,087
2015-09-17	$3.56	$3.85	$3.51	$3.76	$3.76	1,804,107
2015-09-16	$3.38	$3.67	$3.38	$3.61	$3.61	1,674,551
2015-09-15	$3.02	$3.48	$3.02	$3.27	$3.27	1,682,925
2015-09-14	$3.12	$3.14	$3.00	$3.07	$3.07	483,237
2015-09-11	$3.17	$3.23	$3.02	$3.08	$3.08	1,050,070
2015-09-10	$3.35	$3.40	$3.19	$3.24	$3.24	1,028,292
2015-09-09	$3.58	$3.72	$3.32	$3.35	$3.35	1,298,274
2015-09-08	$3.58	$3.66	$3.36	$3.53	$3.53	1,106,219
2015-09-04	$3.38	$3.61	$3.33	$3.60	$3.60	818,691
2015-09-03	$3.54	$3.65	$3.36	$3.43	$3.43	1,263,842
2015-09-02	$3.62	$3.66	$3.23	$3.50	$3.50	1,046,668
2015-09-01	$3.58	$3.84	$3.50	$3.54	$3.54	2,096,738
2015-08-31	$3.14	$3.58	$3.05	$3.57	$3.57	1,938,815
2015-08-28	$3.05	$3.50	$3.00	$3.22	$3.22	3,082,834
2015-08-27	$2.94	$3.11	$2.90	$2.99	$2.99	1,447,859
2015-08-26	$2.75	$2.86	$2.62	$2.84	$2.84	931,783
2015-08-25	$3.24	$3.24	$2.68	$2.69	$2.69	1,048,911
2015-08-24	$2.52	$2.92	$2.51	$2.71	$2.71	1,137,317
2015-08-21	$2.97	$3.08	$2.80	$2.82	$2.82	1,664,971
2015-08-20	$3.11	$3.18	$2.99	$3.03	$3.03	1,062,978
2015-08-19	$3.29	$3.34	$3.08	$3.13	$3.13	1,005,373
2015-08-18	$3.35	$3.38	$3.22	$3.35	$3.35	704,668
2015-08-17	$3.27	$3.42	$3.23	$3.39	$3.39	608,260
2015-08-14	$3.40	$3.54	$3.30	$3.34	$3.34	713,853
2015-08-13	$3.48	$3.52	$3.31	$3.40	$3.40	840,116
2015-08-12	$3.45	$3.65	$3.45	$3.58	$3.58	749,327
2015-08-11	$3.45	$3.50	$3.32	$3.47	$3.47	767,344
2015-08-10	$3.36	$3.60	$3.21	$3.58	$3.58	649,878
2015-08-07	$3.66	$3.78	$3.21	$3.29	$3.29	1,386,811
2015-08-06	$3.11	$3.77	$3.05	$3.69	$3.69	2,834,637
2015-08-05	$3.54	$3.56	$3.18	$3.20	$3.20	979,589
2015-08-04	$3.47	$3.56	$3.38	$3.45	$3.45	1,128,059
2015-08-03	$3.69	$3.70	$3.41	$3.44	$3.44	1,283,812
2015-07-31	$4.02	$4.04	$3.69	$3.77	$3.77	1,088,238
2015-07-30	$4.04	$4.07	$3.90	$4.03	$4.03	1,279,702
2015-07-29	$3.86	$4.08	$3.70	$4.08	$4.08	2,406,655
2015-07-28	$4.02	$4.09	$3.84	$3.88	$3.88	1,487,172
2015-07-27	$4.16	$4.18	$3.95	$3.99	$3.99	926,126
2015-07-24	$4.51	$4.51	$4.18	$4.27	$4.27	978,588
2015-07-23	$4.43	$4.53	$4.21	$4.52	$4.52	1,071,225

W & T Offshore Inc (WTI) News Headlines

Oil stocks share a bullish similarity with semis, but 'no one cares,' VanEck CEO says

Investors may want to consider putting money to work in a lagging part of the market. According to VanEck CEO Jan van Eck, oil stocks are getting a r…

cnbc.com Feb. 10, 2024

Recent W & T Offshore Inc (WTI) News

Similar Companies to W & T Offshore Inc (WTI) in the Oil & Gas E&P Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
Cnooc Ltd	CEO	Oil & Gas E&P	Energy	167,250
Berry Corp	BRY	Oil & Gas E&P	Energy	20,000
Marathon Oil Corporation	MRO	Oil & Gas E&P	Energy	17,000
Conoco Phillips	COP	Oil & Gas E&P	Energy	13,500
Occidental Petroleum Corp	OXY	Oil & Gas E&P	Energy	11,800
Southwestern Energy Company	SWN	Oil & Gas E&P	Energy	8,500
Noble Energy Inc	NBL	Oil & Gas E&P	Energy	8,000
EOG Resources Inc	EOG	Oil & Gas E&P	Energy	4,500
APA Corporation	APA	Oil & Gas E&P	Energy	4,004
Devon Energy Corp	DVN	Oil & Gas E&P	Energy	3,500

W & T Offshore Inc (WTI) Exchange: NYSE