White Mountains Insurance Group Ltd (WTM) Exchange: NYSE
Data as of April 23, 2024
$1,721.48 ($-20.52) -1.18%
White Mountains Insurance Group Ltd - Daily Information
Click for more stock information on White Mountains Insurance Group Ltd.| Daily Information | Data |
|---|---|
| Date | April 23, 2024 |
| Open | $1,730.22 |
| Previous Close | $1,721.48 |
| High | $1,743.51 |
| Low | $1,721.48 |
| Adjusted Open | $1,730.22 |
| Previous Adjusted Close | $1,721.48 |
| Adjusted High | $1,743.51 |
| Adjusted Low | $1,721.48 |
About White Mountains Insurance Group Ltd (WTM)
White Mountains Insurance Group Ltd (WTM) is a publicly traded holding company based in Bermuda and traded on the New York Stock Exchange. White Mountains was established in 1985, and by 2020 its businesses had grown to include a wide variety of assets, such as direct investments, reinsurance, and insurance operations. During the past 35 years, its operations have expanded significantly to include seven property and casualty regional businesses, a global specialty insurance business, and two reinsurance operations. White Mountainâs businesses have shown consistent growth since its inception, outpacing many of its competitors. The companyâs disciplined approach to risk management and its healthy balance sheet make it an attractive choice for investors looking for exposure to the insurance industry.
Invest in White Mountains Insurance Group Ltd (WTM)
Historical Stock Data for White Mountains Insurance Group Ltd (WTM)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-23 | $1,730.22 | $1,743.51 | $1,721.48 | $1,721.48 | $1,721.48 | 7,458 |
| 2024-04-22 | $1,742.80 | $1,750.00 | $1,730.00 | $1,742.00 | $1,742.00 | 14,654 |
| 2024-04-19 | $1,760.00 | $1,791.19 | $1,758.77 | $1,791.19 | $1,791.19 | 6,683 |
| 2024-04-18 | $1,740.00 | $1,742.07 | $1,740.00 | $1,742.07 | $1,742.07 | 6,478 |
| 2024-04-17 | $1,715.00 | $1,715.00 | $1,705.05 | $1,705.05 | $1,705.05 | 5,818 |
| 2024-04-16 | $1,725.00 | $1,730.00 | $1,709.10 | $1,709.10 | $1,709.10 | 8,135 |
| 2024-04-15 | $1,665.71 | $1,694.83 | $1,665.71 | $1,694.83 | $1,694.83 | 6,696 |
| 2024-04-12 | $1,688.80 | $1,688.80 | $1,688.80 | $1,688.80 | $1,688.80 | 4,535 |
| 2024-04-11 | $1,711.01 | $1,711.01 | $1,701.01 | $1,701.01 | $1,701.01 | 6,517 |
| 2024-04-10 | $1,725.01 | $1,736.97 | $1,700.01 | $1,736.97 | $1,736.97 | 7,448 |
| 2024-04-09 | $1,739.56 | $1,739.56 | $1,739.56 | $1,739.56 | $1,739.56 | 5,883 |
| 2024-04-08 | $1,786.29 | $1,786.29 | $1,759.07 | $1,764.08 | $1,764.08 | 7,384 |
| 2024-04-05 | $1,742.60 | $1,773.10 | $1,742.60 | $1,773.10 | $1,773.10 | 7,275 |
| 2024-04-04 | $1,744.84 | $1,744.84 | $1,739.25 | $1,739.25 | $1,739.25 | 6,861 |
| 2024-04-03 | $1,820.11 | $1,820.11 | $1,736.80 | $1,746.35 | $1,746.35 | 14,867 |
| 2024-04-02 | $1,770.00 | $1,791.64 | $1,750.38 | $1,754.00 | $1,754.00 | 10,049 |
| 2024-04-01 | $1,823.85 | $1,823.85 | $1,749.60 | $1,770.11 | $1,770.11 | 7,673 |
| 2024-03-28 | $1,803.91 | $1,811.21 | $1,794.30 | $1,794.30 | $1,794.30 | 7,975 |
| 2024-03-27 | $1,802.99 | $1,802.99 | $1,802.99 | $1,802.99 | $1,802.99 | 6,084 |
| 2024-03-26 | $1,779.96 | $1,779.96 | $1,779.96 | $1,779.96 | $1,779.96 | 6,713 |
| 2024-03-25 | $1,791.13 | $1,810.18 | $1,764.40 | $1,779.96 | $1,779.96 | 7,794 |
| 2024-03-22 | $1,790.01 | $1,790.01 | $1,772.88 | $1,779.43 | $1,779.43 | 7,800 |
| 2024-03-21 | $1,849.99 | $1,849.99 | $1,796.81 | $1,805.80 | $1,805.80 | 7,737 |
| 2024-03-20 | $1,822.30 | $1,845.29 | $1,822.30 | $1,841.88 | $1,841.88 | 7,524 |
| 2024-03-19 | $1,805.70 | $1,805.70 | $1,805.70 | $1,805.70 | $1,805.70 | 5,992 |
| 2024-03-18 | $1,800.00 | $1,800.83 | $1,770.31 | $1,773.18 | $1,773.18 | 10,632 |
| 2024-03-15 | $1,732.00 | $1,795.84 | $1,732.00 | $1,789.00 | $1,789.00 | 13,385 |
| 2024-03-14 | $1,746.75 | $1,754.31 | $1,735.00 | $1,739.76 | $1,739.76 | 9,029 |
| 2024-03-13 | $1,753.08 | $1,753.08 | $1,736.49 | $1,736.49 | $1,736.49 | 7,077 |
| 2024-03-12 | $1,742.85 | $1,744.96 | $1,742.07 | $1,744.96 | $1,744.96 | 7,605 |
| 2024-03-11 | $1,700.01 | $1,740.00 | $1,700.01 | $1,727.99 | $1,727.99 | 7,998 |
| 2024-03-08 | $1,776.00 | $1,776.00 | $1,722.93 | $1,722.93 | $1,722.93 | 7,893 |
| 2024-03-07 | $1,790.00 | $1,790.00 | $1,775.99 | $1,775.99 | $1,774.96 | 5,724 |
| 2024-03-06 | $1,736.00 | $1,784.33 | $1,736.00 | $1,775.99 | $1,774.96 | 6,283 |
| 2024-03-05 | $1,776.00 | $1,776.00 | $1,740.00 | $1,740.00 | $1,738.99 | 6,917 |
| 2024-03-04 | $1,773.14 | $1,775.89 | $1,773.14 | $1,775.89 | $1,774.86 | 5,612 |
| 2024-03-01 | $1,767.14 | $1,776.00 | $1,740.20 | $1,740.20 | $1,739.19 | 10,229 |
| 2024-02-29 | $1,771.79 | $1,784.15 | $1,765.44 | $1,765.44 | $1,764.42 | 11,252 |
| 2024-02-28 | $1,785.00 | $1,785.00 | $1,777.47 | $1,777.47 | $1,776.44 | 5,548 |
| 2024-02-27 | $1,777.81 | $1,787.16 | $1,766.99 | $1,766.99 | $1,766.99 | 10,184 |
| 2024-02-26 | $1,771.00 | $1,791.39 | $1,764.86 | $1,782.85 | $1,782.85 | 7,307 |
| 2024-02-23 | $1,761.50 | $1,771.92 | $1,761.50 | $1,771.92 | $1,771.92 | 7,312 |
| 2024-02-22 | $1,792.24 | $1,792.24 | $1,760.75 | $1,764.61 | $1,764.61 | 7,559 |
| 2024-02-21 | $1,763.52 | $1,777.30 | $1,763.52 | $1,777.30 | $1,777.30 | 5,830 |
| 2024-02-20 | $1,730.89 | $1,785.15 | $1,730.89 | $1,765.00 | $1,765.00 | 10,455 |
| 2024-02-16 | $1,760.00 | $1,809.67 | $1,760.00 | $1,809.67 | $1,809.67 | 11,833 |
| 2024-02-15 | $1,733.10 | $1,764.99 | $1,733.10 | $1,762.00 | $1,762.00 | 11,308 |
| 2024-02-14 | $1,707.02 | $1,737.00 | $1,703.10 | $1,732.84 | $1,732.84 | 11,236 |
| 2024-02-13 | $1,660.10 | $1,699.07 | $1,650.00 | $1,699.07 | $1,699.07 | 13,156 |
| 2024-02-12 | $1,630.00 | $1,681.85 | $1,630.00 | $1,671.51 | $1,671.51 | 10,650 |
| 2024-02-09 | $1,604.55 | $1,628.93 | $1,604.55 | $1,628.93 | $1,628.93 | 8,523 |
| 2024-02-08 | $1,583.65 | $1,595.00 | $1,583.65 | $1,595.00 | $1,595.00 | 10,765 |
| 2024-02-07 | $1,579.99 | $1,618.89 | $1,579.99 | $1,581.00 | $1,581.00 | 8,622 |
| 2024-02-06 | $1,585.25 | $1,585.25 | $1,574.99 | $1,574.99 | $1,574.99 | 7,734 |
| 2024-02-05 | $1,587.75 | $1,592.00 | $1,587.75 | $1,592.00 | $1,592.00 | 5,184 |
| 2024-02-02 | $1,609.40 | $1,620.03 | $1,599.41 | $1,599.41 | $1,599.41 | 6,555 |
| 2024-02-01 | $1,603.00 | $1,611.27 | $1,589.28 | $1,611.27 | $1,611.27 | 12,524 |
| 2024-01-31 | $1,595.03 | $1,607.05 | $1,575.97 | $1,575.97 | $1,575.97 | 11,021 |
| 2024-01-30 | $1,583.13 | $1,604.67 | $1,579.00 | $1,604.67 | $1,604.67 | 6,667 |
| 2024-01-29 | $1,598.30 | $1,598.30 | $1,584.13 | $1,592.81 | $1,592.81 | 7,767 |
| 2024-01-26 | $1,581.90 | $1,596.80 | $1,577.59 | $1,596.80 | $1,596.80 | 11,180 |
| 2024-01-25 | $1,585.16 | $1,595.00 | $1,554.50 | $1,595.00 | $1,595.00 | 11,374 |
| 2024-01-24 | $1,601.01 | $1,602.30 | $1,582.25 | $1,585.31 | $1,585.31 | 6,958 |
| 2024-01-23 | $1,615.67 | $1,618.00 | $1,584.15 | $1,601.10 | $1,601.10 | 10,758 |
| 2024-01-22 | $1,649.39 | $1,649.39 | $1,649.39 | $1,649.39 | $1,649.39 | 5,870 |
| 2024-01-19 | $1,629.51 | $1,643.00 | $1,610.59 | $1,638.00 | $1,638.00 | 9,430 |
| 2024-01-18 | $1,574.89 | $1,629.44 | $1,574.89 | $1,629.44 | $1,629.44 | 7,302 |
| 2024-01-17 | $1,587.97 | $1,593.16 | $1,587.97 | $1,593.16 | $1,593.16 | 7,459 |
| 2024-01-16 | $1,567.99 | $1,567.99 | $1,567.99 | $1,567.99 | $1,567.99 | 6,513 |
| 2024-01-12 | $1,515.43 | $1,536.38 | $1,515.43 | $1,531.45 | $1,531.45 | 7,590 |
| 2024-01-11 | $1,525.59 | $1,527.17 | $1,520.72 | $1,527.17 | $1,527.17 | 4,664 |
| 2024-01-10 | $1,484.03 | $1,513.91 | $1,484.03 | $1,513.91 | $1,513.91 | 5,837 |
| 2024-01-09 | $1,481.05 | $1,498.65 | $1,481.05 | $1,498.65 | $1,498.65 | 4,406 |
| 2024-01-08 | $1,477.00 | $1,495.06 | $1,477.00 | $1,495.06 | $1,495.06 | 6,129 |
| 2024-01-05 | $1,504.00 | $1,504.00 | $1,475.00 | $1,475.00 | $1,475.00 | 6,419 |
| 2024-01-04 | $1,528.36 | $1,528.36 | $1,507.16 | $1,507.16 | $1,507.16 | 10,300 |
| 2024-01-03 | $1,500.44 | $1,501.99 | $1,500.44 | $1,501.99 | $1,501.99 | 8,023 |
| 2024-01-02 | $1,498.34 | $1,509.97 | $1,498.01 | $1,509.97 | $1,509.97 | 7,868 |
| 2023-12-29 | $1,482.31 | $1,515.93 | $1,482.31 | $1,505.01 | $1,505.01 | 7,194 |
| 2023-12-28 | $1,500.00 | $1,517.08 | $1,489.42 | $1,489.42 | $1,489.42 | 7,826 |
| 2023-12-27 | $1,475.02 | $1,475.02 | $1,475.02 | $1,475.02 | $1,475.02 | 5,707 |
| 2023-12-26 | $1,478.26 | $1,478.26 | $1,462.20 | $1,469.70 | $1,469.70 | 6,122 |
| 2023-12-22 | $1,401.01 | $1,489.19 | $1,401.01 | $1,480.64 | $1,480.64 | 11,997 |
| 2023-12-21 | $1,440.00 | $1,450.00 | $1,435.78 | $1,442.27 | $1,442.27 | 7,039 |
| 2023-12-20 | $1,496.99 | $1,499.00 | $1,432.00 | $1,442.36 | $1,442.36 | 35,464 |
| 2023-12-19 | $1,498.00 | $1,498.00 | $1,498.00 | $1,498.00 | $1,498.00 | 6,808 |
| 2023-12-18 | $1,457.56 | $1,473.68 | $1,457.56 | $1,460.77 | $1,460.77 | 7,217 |
| 2023-12-15 | $1,452.29 | $1,461.13 | $1,437.78 | $1,437.78 | $1,437.78 | 19,587 |
| 2023-12-14 | $1,487.00 | $1,487.00 | $1,458.63 | $1,464.72 | $1,464.72 | 12,398 |
| 2023-12-13 | $1,472.39 | $1,522.10 | $1,472.39 | $1,499.33 | $1,499.33 | 8,051 |
| 2023-12-12 | $1,496.32 | $1,500.95 | $1,496.32 | $1,500.95 | $1,500.95 | 5,075 |
| 2023-12-11 | $1,485.01 | $1,487.76 | $1,480.51 | $1,487.76 | $1,487.76 | 6,461 |
| 2023-12-08 | $1,448.30 | $1,489.73 | $1,448.30 | $1,483.12 | $1,483.12 | 7,437 |
| 2023-12-07 | $1,449.00 | $1,457.63 | $1,449.00 | $1,457.63 | $1,457.63 | 10,909 |
| 2023-12-06 | $1,466.14 | $1,466.14 | $1,462.68 | $1,462.68 | $1,462.68 | 7,670 |
| 2023-12-05 | $1,506.43 | $1,506.43 | $1,506.43 | $1,506.43 | $1,506.43 | 5,351 |
| 2023-12-04 | $1,509.72 | $1,534.00 | $1,509.72 | $1,522.90 | $1,522.90 | 10,819 |
| 2023-12-01 | $1,531.29 | $1,531.29 | $1,526.36 | $1,526.36 | $1,526.36 | 5,542 |
| 2023-11-30 | $1,531.00 | $1,539.36 | $1,531.00 | $1,531.92 | $1,531.92 | 9,038 |
| 2023-11-29 | $1,524.00 | $1,543.25 | $1,521.50 | $1,526.00 | $1,526.00 | 6,775 |
| 2023-11-28 | $1,542.50 | $1,548.03 | $1,521.70 | $1,525.74 | $1,525.74 | 9,347 |
| 2023-11-27 | $1,507.01 | $1,551.29 | $1,507.01 | $1,551.29 | $1,551.29 | 8,268 |
| 2023-11-24 | $1,519.87 | $1,528.99 | $1,519.87 | $1,528.99 | $1,528.99 | 2,913 |
| 2023-11-22 | $1,514.99 | $1,530.17 | $1,514.99 | $1,524.87 | $1,524.87 | 6,182 |
| 2023-11-21 | $1,465.79 | $1,487.42 | $1,464.50 | $1,484.02 | $1,484.02 | 11,280 |
| 2023-11-20 | $1,479.98 | $1,479.98 | $1,450.68 | $1,465.79 | $1,465.79 | 13,361 |
| 2023-11-17 | $1,486.95 | $1,486.95 | $1,471.00 | $1,477.98 | $1,477.98 | 11,321 |
| 2023-11-16 | $1,467.62 | $1,480.27 | $1,441.48 | $1,469.04 | $1,469.04 | 8,404 |
| 2023-11-15 | $1,508.30 | $1,508.30 | $1,460.14 | $1,466.05 | $1,466.05 | 10,286 |
| 2023-11-14 | $1,501.43 | $1,535.00 | $1,489.00 | $1,514.30 | $1,514.30 | 15,523 |
| 2023-11-13 | $1,481.70 | $1,508.20 | $1,481.70 | $1,500.07 | $1,500.07 | 5,892 |
| 2023-11-10 | $1,472.02 | $1,509.97 | $1,472.02 | $1,509.97 | $1,509.97 | 11,946 |
| 2023-11-09 | $1,476.89 | $1,488.09 | $1,463.61 | $1,488.09 | $1,488.09 | 11,523 |
| 2023-11-08 | $1,470.01 | $1,470.01 | $1,468.23 | $1,468.23 | $1,468.23 | 8,687 |
| 2023-11-07 | $1,436.30 | $1,455.10 | $1,436.30 | $1,455.10 | $1,455.10 | 8,694 |
| 2023-11-06 | $1,470.54 | $1,470.54 | $1,435.87 | $1,451.98 | $1,451.98 | 7,815 |
| 2023-11-03 | $1,484.99 | $1,484.99 | $1,460.73 | $1,461.10 | $1,461.10 | 6,815 |
| 2023-11-02 | $1,454.99 | $1,479.99 | $1,454.99 | $1,468.82 | $1,468.82 | 8,106 |
| 2023-11-01 | $1,453.27 | $1,456.49 | $1,453.27 | $1,456.49 | $1,456.49 | 8,812 |
| 2023-10-31 | $1,436.26 | $1,436.26 | $1,423.89 | $1,430.75 | $1,430.75 | 13,883 |
| 2023-10-30 | $1,419.16 | $1,447.16 | $1,419.16 | $1,447.16 | $1,447.16 | 7,721 |
| 2023-10-27 | $1,444.57 | $1,444.57 | $1,425.40 | $1,425.40 | $1,425.40 | 6,699 |
| 2023-10-26 | $1,451.89 | $1,451.89 | $1,451.89 | $1,451.89 | $1,451.89 | 8,010 |
| 2023-10-25 | $1,459.25 | $1,459.25 | $1,418.73 | $1,443.01 | $1,443.01 | 9,716 |
| 2023-10-24 | $1,450.00 | $1,450.00 | $1,430.24 | $1,442.26 | $1,442.26 | 8,464 |
| 2023-10-23 | $1,449.40 | $1,449.40 | $1,431.94 | $1,432.47 | $1,432.47 | 7,231 |
| 2023-10-20 | $1,465.00 | $1,473.84 | $1,465.00 | $1,467.91 | $1,467.91 | 5,413 |
| 2023-10-19 | $1,504.48 | $1,525.75 | $1,492.97 | $1,492.97 | $1,492.97 | 7,693 |
| 2023-10-18 | $1,560.01 | $1,560.01 | $1,529.38 | $1,529.38 | $1,529.38 | 9,133 |
| 2023-10-17 | $1,562.63 | $1,562.63 | $1,542.93 | $1,542.93 | $1,542.93 | 20,914 |
| 2023-10-16 | $1,481.90 | $1,528.24 | $1,481.90 | $1,520.77 | $1,520.77 | 14,723 |
| 2023-10-13 | $1,497.00 | $1,497.00 | $1,475.52 | $1,481.90 | $1,481.90 | 7,619 |
| 2023-10-12 | $1,522.42 | $1,522.42 | $1,497.51 | $1,500.29 | $1,500.29 | 12,737 |
| 2023-10-11 | $1,510.00 | $1,526.26 | $1,510.00 | $1,523.75 | $1,523.75 | 6,412 |
| 2023-10-10 | $1,514.77 | $1,519.00 | $1,513.10 | $1,516.45 | $1,516.45 | 6,929 |
| 2023-10-09 | $1,506.00 | $1,506.00 | $1,492.50 | $1,499.86 | $1,499.86 | 3,498 |
| 2023-10-06 | $1,528.00 | $1,559.87 | $1,523.10 | $1,524.81 | $1,524.81 | 10,537 |
| 2023-10-05 | $1,540.30 | $1,545.28 | $1,529.05 | $1,529.06 | $1,529.06 | 15,967 |
| 2023-10-04 | $1,506.70 | $1,530.00 | $1,495.68 | $1,524.35 | $1,524.35 | 18,525 |
| 2023-10-03 | $1,496.91 | $1,496.91 | $1,454.51 | $1,454.51 | $1,454.51 | 12,089 |
| 2023-10-02 | $1,485.21 | $1,530.78 | $1,485.21 | $1,509.45 | $1,509.45 | 16,700 |
| 2023-09-29 | $1,482.69 | $1,509.90 | $1,482.69 | $1,495.69 | $1,495.69 | 14,576 |
| 2023-09-28 | $1,550.00 | $1,563.38 | $1,520.54 | $1,520.54 | $1,520.54 | 10,031 |
| 2023-09-27 | $1,519.20 | $1,539.00 | $1,519.20 | $1,538.00 | $1,538.00 | 22,879 |
| 2023-09-26 | $1,537.32 | $1,537.32 | $1,509.19 | $1,524.14 | $1,524.14 | 12,437 |
| 2023-09-25 | $1,519.39 | $1,556.71 | $1,519.39 | $1,537.91 | $1,537.91 | 8,529 |
| 2023-09-22 | $1,525.01 | $1,558.21 | $1,525.01 | $1,558.21 | $1,558.21 | 6,463 |
| 2023-09-21 | $1,507.94 | $1,524.74 | $1,505.87 | $1,506.93 | $1,506.93 | 5,880 |
| 2023-09-20 | $1,509.05 | $1,509.05 | $1,509.05 | $1,509.05 | $1,509.05 | 5,506 |
| 2023-09-19 | $1,593.72 | $1,593.72 | $1,509.13 | $1,509.13 | $1,509.13 | 7,836 |
| 2023-09-18 | $1,560.00 | $1,563.50 | $1,556.76 | $1,556.76 | $1,556.76 | 5,536 |
| 2023-09-15 | $1,566.47 | $1,574.10 | $1,525.18 | $1,574.02 | $1,574.02 | 14,732 |
| 2023-09-14 | $1,579.00 | $1,583.00 | $1,535.38 | $1,567.07 | $1,567.07 | 7,345 |
| 2023-09-13 | $1,551.00 | $1,570.63 | $1,546.00 | $1,564.90 | $1,564.90 | 12,561 |
| 2023-09-12 | $1,533.34 | $1,589.88 | $1,533.34 | $1,559.65 | $1,559.65 | 9,345 |
| 2023-09-11 | $1,521.75 | $1,521.75 | $1,521.75 | $1,521.75 | $1,521.75 | 4,893 |
| 2023-09-08 | $1,518.24 | $1,518.24 | $1,510.25 | $1,510.25 | $1,510.25 | 5,543 |
| 2023-09-07 | $1,543.74 | $1,543.74 | $1,504.01 | $1,517.58 | $1,517.58 | 8,001 |
| 2023-09-06 | $1,540.52 | $1,540.52 | $1,540.52 | $1,540.52 | $1,540.52 | 4,210 |
| 2023-09-05 | $1,572.10 | $1,572.10 | $1,572.10 | $1,572.10 | $1,572.10 | 5,605 |
| 2023-09-01 | $1,591.90 | $1,591.90 | $1,591.90 | $1,591.90 | $1,591.90 | 4,640 |
| 2023-08-31 | $1,602.00 | $1,602.00 | $1,585.70 | $1,588.69 | $1,588.69 | 8,869 |
| 2023-08-30 | $1,591.58 | $1,591.58 | $1,591.58 | $1,591.58 | $1,591.58 | 5,529 |
| 2023-08-29 | $1,578.26 | $1,603.40 | $1,558.00 | $1,564.80 | $1,564.80 | 7,136 |
| 2023-08-28 | $1,554.65 | $1,560.66 | $1,523.40 | $1,560.66 | $1,560.66 | 9,037 |
| 2023-08-25 | $1,563.46 | $1,563.46 | $1,558.58 | $1,558.58 | $1,558.58 | 5,606 |
| 2023-08-24 | $1,548.29 | $1,560.85 | $1,548.29 | $1,560.85 | $1,560.85 | 5,526 |
| 2023-08-23 | $1,495.10 | $1,541.97 | $1,495.10 | $1,540.00 | $1,540.00 | 7,720 |
| 2023-08-22 | $1,539.52 | $1,539.52 | $1,520.60 | $1,520.60 | $1,520.60 | 4,563 |
| 2023-08-21 | $1,540.98 | $1,558.89 | $1,540.98 | $1,554.58 | $1,554.58 | 5,470 |
| 2023-08-18 | $1,561.00 | $1,571.00 | $1,561.00 | $1,566.45 | $1,566.45 | 9,723 |
| 2023-08-17 | $1,569.33 | $1,610.41 | $1,548.00 | $1,565.24 | $1,565.24 | 16,306 |
| 2023-08-16 | $1,551.31 | $1,552.47 | $1,523.22 | $1,545.80 | $1,545.80 | 7,240 |
| 2023-08-15 | $1,531.30 | $1,552.03 | $1,510.15 | $1,552.03 | $1,552.03 | 5,265 |
| 2023-08-14 | $1,540.46 | $1,550.13 | $1,540.00 | $1,550.01 | $1,550.01 | 8,759 |
| 2023-08-11 | $1,559.95 | $1,600.00 | $1,555.66 | $1,567.87 | $1,567.87 | 11,210 |
| 2023-08-10 | $1,563.06 | $1,578.31 | $1,553.14 | $1,562.22 | $1,562.22 | 25,855 |
| 2023-08-09 | $1,569.15 | $1,569.15 | $1,535.50 | $1,548.88 | $1,548.88 | 9,793 |
| 2023-08-08 | $1,549.99 | $1,559.20 | $1,544.18 | $1,559.20 | $1,559.20 | 8,280 |
| 2023-08-07 | $1,572.15 | $1,573.96 | $1,548.50 | $1,551.78 | $1,551.78 | 5,814 |
| 2023-08-04 | $1,552.88 | $1,575.00 | $1,535.45 | $1,566.40 | $1,566.40 | 6,104 |
| 2023-08-03 | $1,561.12 | $1,594.10 | $1,554.30 | $1,583.00 | $1,583.00 | 6,564 |
| 2023-08-02 | $1,570.85 | $1,570.85 | $1,563.20 | $1,563.20 | $1,563.20 | 4,406 |
| 2023-08-01 | $1,583.86 | $1,583.86 | $1,583.86 | $1,583.86 | $1,583.86 | 4,871 |
| 2023-07-31 | $1,549.56 | $1,549.56 | $1,547.02 | $1,547.02 | $1,547.02 | 4,809 |
| 2023-07-28 | $1,537.63 | $1,537.63 | $1,537.63 | $1,537.63 | $1,537.63 | 4,833 |
| 2023-07-27 | $1,617.00 | $1,617.00 | $1,576.00 | $1,576.00 | $1,576.00 | 4,321 |
| 2023-07-26 | $1,602.27 | $1,609.00 | $1,600.17 | $1,607.11 | $1,607.11 | 7,093 |
| 2023-07-25 | $1,600.01 | $1,600.01 | $1,600.01 | $1,600.01 | $1,600.01 | 6,989 |
| 2023-07-24 | $1,574.39 | $1,595.03 | $1,570.53 | $1,582.23 | $1,582.23 | 13,088 |
| 2023-07-21 | $1,589.00 | $1,595.06 | $1,580.00 | $1,580.02 | $1,580.02 | 7,444 |
| 2023-07-20 | $1,539.80 | $1,568.66 | $1,539.80 | $1,568.66 | $1,568.66 | 5,896 |
| 2023-07-19 | $1,538.62 | $1,540.49 | $1,538.62 | $1,540.49 | $1,540.49 | 9,318 |
| 2023-07-18 | $1,542.26 | $1,542.26 | $1,511.69 | $1,511.70 | $1,511.70 | 7,153 |
| 2023-07-17 | $1,539.15 | $1,540.00 | $1,523.39 | $1,523.39 | $1,523.39 | 9,119 |
| 2023-07-14 | $1,456.15 | $1,501.07 | $1,456.15 | $1,501.07 | $1,501.07 | 9,467 |
| 2023-07-13 | $1,499.00 | $1,508.15 | $1,475.05 | $1,475.05 | $1,475.05 | 10,686 |
| 2023-07-12 | $1,457.15 | $1,485.35 | $1,457.12 | $1,484.22 | $1,484.22 | 15,371 |
| 2023-07-11 | $1,450.00 | $1,450.69 | $1,427.21 | $1,436.30 | $1,436.30 | 7,625 |
| 2023-07-10 | $1,418.45 | $1,430.42 | $1,410.00 | $1,430.42 | $1,430.42 | 9,763 |
| 2023-07-07 | $1,397.94 | $1,397.94 | $1,397.94 | $1,397.94 | $1,397.94 | 8,669 |
| 2023-07-06 | $1,388.50 | $1,388.50 | $1,370.75 | $1,380.13 | $1,380.13 | 12,037 |
| 2023-07-05 | $1,377.88 | $1,405.59 | $1,377.88 | $1,384.04 | $1,384.04 | 9,622 |
| 2023-07-03 | $1,383.86 | $1,383.86 | $1,383.86 | $1,383.86 | $1,383.86 | 3,121 |
| 2023-06-30 | $1,385.13 | $1,388.91 | $1,383.35 | $1,388.91 | $1,388.91 | 9,965 |
| 2023-06-29 | $1,384.38 | $1,390.70 | $1,371.95 | $1,380.00 | $1,380.00 | 6,341 |
| 2023-06-28 | $1,358.04 | $1,370.00 | $1,358.04 | $1,370.00 | $1,370.00 | 8,511 |
| 2023-06-27 | $1,361.97 | $1,361.97 | $1,361.97 | $1,361.97 | $1,361.97 | 9,189 |
| 2023-06-26 | $1,359.18 | $1,359.18 | $1,350.06 | $1,350.06 | $1,350.06 | 5,905 |
| 2023-06-23 | $1,373.25 | $1,373.25 | $1,352.31 | $1,352.31 | $1,352.31 | 11,682 |
| 2023-06-22 | $1,386.00 | $1,386.00 | $1,375.45 | $1,375.45 | $1,375.45 | 5,748 |
| 2023-06-21 | $1,388.86 | $1,388.86 | $1,350.00 | $1,368.03 | $1,368.03 | 9,137 |
| 2023-06-20 | $1,363.88 | $1,374.00 | $1,353.67 | $1,361.50 | $1,361.50 | 12,559 |
| 2023-06-16 | $1,400.40 | $1,400.40 | $1,372.70 | $1,375.06 | $1,375.06 | 9,686 |
| 2023-06-15 | $1,390.38 | $1,394.71 | $1,390.38 | $1,394.71 | $1,394.71 | 6,163 |
| 2023-06-14 | $1,377.30 | $1,383.72 | $1,377.30 | $1,383.72 | $1,383.72 | 5,085 |
| 2023-06-13 | $1,410.00 | $1,410.00 | $1,368.08 | $1,368.08 | $1,368.08 | 8,180 |
| 2023-06-12 | $1,426.00 | $1,426.00 | $1,385.90 | $1,410.09 | $1,410.09 | 7,283 |
| 2023-06-09 | $1,432.06 | $1,432.07 | $1,432.06 | $1,432.07 | $1,432.07 | 4,826 |
| 2023-06-08 | $1,432.98 | $1,527.48 | $1,432.98 | $1,441.81 | $1,441.81 | 14,420 |
| 2023-06-07 | $1,478.83 | $1,510.22 | $1,416.08 | $1,421.69 | $1,421.69 | 12,034 |
| 2023-06-06 | $1,428.09 | $1,463.99 | $1,428.09 | $1,461.54 | $1,461.54 | 7,476 |
| 2023-06-05 | $1,440.13 | $1,440.13 | $1,419.84 | $1,419.84 | $1,419.84 | 9,501 |
| 2023-06-02 | $1,419.64 | $1,432.00 | $1,419.64 | $1,428.70 | $1,428.70 | 9,130 |
| 2023-06-01 | $1,377.36 | $1,378.59 | $1,371.76 | $1,371.76 | $1,371.76 | 9,141 |
| 2023-05-31 | $1,360.00 | $1,363.00 | $1,354.19 | $1,354.19 | $1,354.19 | 10,825 |
| 2023-05-30 | $1,325.00 | $1,336.90 | $1,323.14 | $1,336.90 | $1,336.90 | 13,594 |
| 2023-05-26 | $1,340.44 | $1,344.75 | $1,319.05 | $1,319.05 | $1,319.05 | 14,588 |
| 2023-05-25 | $1,360.63 | $1,366.65 | $1,338.31 | $1,340.00 | $1,340.00 | 11,476 |
| 2023-05-24 | $1,363.00 | $1,369.51 | $1,360.95 | $1,367.50 | $1,367.50 | 8,110 |
| 2023-05-23 | $1,385.00 | $1,392.64 | $1,353.80 | $1,387.38 | $1,387.38 | 9,548 |
| 2023-05-22 | $1,412.80 | $1,412.80 | $1,380.00 | $1,380.00 | $1,380.00 | 10,643 |
| 2023-05-19 | $1,375.83 | $1,375.83 | $1,375.83 | $1,375.83 | $1,375.83 | 4,477 |
| 2023-05-18 | $1,398.79 | $1,415.74 | $1,370.34 | $1,396.11 | $1,396.11 | 10,512 |
| 2023-05-17 | $1,413.00 | $1,413.00 | $1,367.10 | $1,379.76 | $1,379.76 | 17,134 |
| 2023-05-16 | $1,412.68 | $1,412.68 | $1,412.68 | $1,412.68 | $1,412.68 | 5,871 |
| 2023-05-15 | $1,412.68 | $1,412.68 | $1,412.68 | $1,412.68 | $1,412.68 | 3,695 |
| 2023-05-12 | $1,427.81 | $1,427.81 | $1,426.47 | $1,426.47 | $1,426.47 | 3,337 |
| 2023-05-11 | $1,436.49 | $1,448.20 | $1,421.44 | $1,421.44 | $1,421.44 | 10,936 |
| 2023-05-10 | $1,446.78 | $1,459.79 | $1,436.23 | $1,458.69 | $1,458.69 | 8,562 |
| 2023-05-09 | $1,437.13 | $1,465.44 | $1,437.13 | $1,462.48 | $1,462.48 | 4,221 |
| 2023-05-08 | $1,484.25 | $1,484.25 | $1,453.73 | $1,453.73 | $1,453.73 | 4,275 |
| 2023-05-05 | $1,432.20 | $1,438.41 | $1,432.20 | $1,438.41 | $1,438.41 | 3,642 |
| 2023-05-04 | $1,443.17 | $1,488.51 | $1,419.21 | $1,419.21 | $1,419.21 | 17,351 |
| 2023-05-03 | $1,449.26 | $1,449.26 | $1,449.26 | $1,449.26 | $1,449.26 | 7,788 |
| 2023-05-02 | $1,433.46 | $1,433.46 | $1,350.51 | $1,408.22 | $1,408.22 | 19,134 |
| 2023-05-01 | $1,422.36 | $1,452.50 | $1,404.44 | $1,452.50 | $1,452.50 | 10,449 |
| 2023-04-28 | $1,444.53 | $1,450.00 | $1,410.00 | $1,432.14 | $1,432.14 | 20,979 |
| 2023-04-27 | $1,477.10 | $1,477.10 | $1,451.00 | $1,452.16 | $1,452.16 | 6,812 |
| 2023-04-26 | $1,480.00 | $1,480.00 | $1,465.24 | $1,475.00 | $1,475.00 | 4,898 |
| 2023-04-25 | $1,540.09 | $1,540.09 | $1,498.71 | $1,503.00 | $1,503.00 | 6,612 |
| 2023-04-24 | $1,477.45 | $1,510.00 | $1,477.45 | $1,503.89 | $1,503.89 | 19,190 |
| 2023-04-21 | $1,511.26 | $1,527.84 | $1,503.54 | $1,525.00 | $1,525.00 | 17,041 |
| 2023-04-20 | $1,505.00 | $1,525.00 | $1,493.94 | $1,525.00 | $1,525.00 | 30,503 |
| 2023-04-19 | $1,444.35 | $1,470.28 | $1,444.35 | $1,470.28 | $1,470.28 | 9,403 |
| 2023-04-18 | $1,424.09 | $1,439.12 | $1,424.09 | $1,438.00 | $1,438.00 | 6,848 |
| 2023-04-17 | $1,419.98 | $1,419.98 | $1,395.75 | $1,414.98 | $1,414.98 | 7,025 |
| 2023-04-14 | $1,424.99 | $1,434.01 | $1,405.71 | $1,410.19 | $1,410.19 | 13,045 |
| 2023-04-13 | $1,427.38 | $1,446.86 | $1,420.00 | $1,426.50 | $1,426.50 | 6,755 |
| 2023-04-12 | $1,410.00 | $1,413.00 | $1,402.38 | $1,410.73 | $1,410.73 | 10,926 |
| 2023-04-11 | $1,370.35 | $1,389.94 | $1,370.35 | $1,380.16 | $1,380.16 | 5,881 |
| 2023-04-10 | $1,370.11 | $1,380.50 | $1,370.11 | $1,376.30 | $1,376.30 | 9,747 |
| 2023-04-06 | $1,350.30 | $1,392.80 | $1,350.30 | $1,364.00 | $1,364.00 | 13,067 |
| 2023-04-05 | $1,358.02 | $1,363.71 | $1,358.02 | $1,363.71 | $1,363.71 | 5,933 |
| 2023-04-04 | $1,349.75 | $1,372.90 | $1,349.75 | $1,365.93 | $1,365.93 | 12,595 |
| 2023-04-03 | $1,409.95 | $1,410.02 | $1,376.54 | $1,376.54 | $1,376.54 | 12,713 |
| 2023-03-31 | $1,367.66 | $1,396.00 | $1,366.29 | $1,377.49 | $1,377.49 | 12,271 |
| 2023-03-30 | $1,358.82 | $1,385.99 | $1,358.82 | $1,377.29 | $1,377.29 | 5,101 |
| 2023-03-29 | $1,402.04 | $1,413.07 | $1,361.35 | $1,374.28 | $1,374.28 | 6,614 |
| 2023-03-28 | $1,382.88 | $1,395.85 | $1,382.88 | $1,395.85 | $1,395.85 | 7,450 |
| 2023-03-27 | $1,347.60 | $1,402.45 | $1,347.60 | $1,368.32 | $1,368.32 | 8,495 |
| 2023-03-24 | $1,338.80 | $1,357.00 | $1,338.00 | $1,350.79 | $1,350.79 | 13,693 |
| 2023-03-23 | $1,332.06 | $1,340.00 | $1,326.40 | $1,330.01 | $1,330.01 | 12,399 |
| 2023-03-22 | $1,349.75 | $1,349.75 | $1,337.68 | $1,339.36 | $1,339.36 | 12,910 |
| 2023-03-21 | $1,337.80 | $1,369.80 | $1,337.80 | $1,368.18 | $1,368.18 | 14,287 |
| 2023-03-20 | $1,373.05 | $1,381.95 | $1,330.61 | $1,330.61 | $1,330.61 | 18,633 |
| 2023-03-17 | $1,386.00 | $1,386.00 | $1,338.40 | $1,346.77 | $1,346.77 | 26,778 |
| 2023-03-16 | $1,312.00 | $1,400.58 | $1,312.00 | $1,384.65 | $1,384.65 | 19,404 |
| 2023-03-15 | $1,341.00 | $1,344.00 | $1,324.49 | $1,335.79 | $1,335.79 | 13,362 |
| 2023-03-14 | $1,333.90 | $1,371.16 | $1,333.90 | $1,371.16 | $1,371.16 | 11,390 |
| 2023-03-13 | $1,352.60 | $1,352.60 | $1,321.76 | $1,322.18 | $1,322.18 | 11,732 |
| 2023-03-10 | $1,381.80 | $1,383.38 | $1,381.80 | $1,383.38 | $1,383.38 | 9,194 |
| 2023-03-09 | $1,373.01 | $1,373.01 | $1,355.38 | $1,364.87 | $1,363.88 | 11,773 |
| 2023-03-08 | $1,386.30 | $1,396.99 | $1,386.30 | $1,396.99 | $1,395.98 | 11,380 |
| 2023-03-07 | $1,411.10 | $1,411.10 | $1,384.39 | $1,393.16 | $1,393.16 | 11,899 |
| 2023-03-06 | $1,392.34 | $1,425.30 | $1,392.34 | $1,418.00 | $1,418.00 | 7,677 |
| 2023-03-03 | $1,400.00 | $1,407.98 | $1,399.95 | $1,407.98 | $1,407.98 | 13,822 |
| 2023-03-02 | $1,424.69 | $1,446.09 | $1,401.49 | $1,415.05 | $1,415.05 | 11,673 |
| 2023-03-01 | $1,428.20 | $1,448.32 | $1,420.00 | $1,426.57 | $1,426.57 | 11,065 |
| 2023-02-28 | $1,460.00 | $1,463.00 | $1,425.67 | $1,443.57 | $1,443.57 | 13,022 |
| 2023-02-27 | $1,428.05 | $1,461.89 | $1,421.68 | $1,461.89 | $1,461.89 | 9,528 |
| 2023-02-24 | $1,462.23 | $1,464.83 | $1,453.00 | $1,464.83 | $1,464.83 | 10,570 |
| 2023-02-23 | $1,461.50 | $1,495.69 | $1,448.21 | $1,469.28 | $1,469.28 | 6,877 |
| 2023-02-22 | $1,495.75 | $1,510.88 | $1,445.60 | $1,468.23 | $1,468.23 | 15,764 |
| 2023-02-21 | $1,522.80 | $1,534.54 | $1,498.11 | $1,498.11 | $1,498.11 | 10,807 |
| 2023-02-17 | $1,560.21 | $1,560.21 | $1,551.19 | $1,551.67 | $1,551.67 | 8,447 |
| 2023-02-16 | $1,520.35 | $1,549.42 | $1,510.00 | $1,540.01 | $1,540.01 | 12,819 |
| 2023-02-15 | $1,496.00 | $1,523.63 | $1,496.00 | $1,516.83 | $1,516.83 | 9,958 |
| 2023-02-14 | $1,537.54 | $1,540.00 | $1,506.06 | $1,519.50 | $1,519.50 | 10,260 |
| 2023-02-13 | $1,531.34 | $1,551.00 | $1,524.67 | $1,524.67 | $1,524.67 | 12,225 |
| 2023-02-10 | $1,487.95 | $1,518.99 | $1,487.95 | $1,501.51 | $1,501.51 | 8,914 |
| 2023-02-09 | $1,473.46 | $1,478.99 | $1,473.46 | $1,478.99 | $1,478.99 | 7,275 |
| 2023-02-08 | $1,489.99 | $1,504.73 | $1,489.37 | $1,489.37 | $1,489.37 | 8,434 |
| 2023-02-07 | $1,444.99 | $1,524.93 | $1,444.99 | $1,495.49 | $1,495.49 | 9,401 |
| 2023-02-06 | $1,444.34 | $1,470.00 | $1,443.00 | $1,462.78 | $1,462.78 | 13,839 |
| 2023-02-03 | $1,463.05 | $1,464.06 | $1,430.02 | $1,440.00 | $1,440.00 | 13,364 |
| 2023-02-02 | $1,504.00 | $1,504.00 | $1,421.00 | $1,443.19 | $1,443.19 | 17,152 |
| 2023-02-01 | $1,524.80 | $1,524.80 | $1,494.00 | $1,494.00 | $1,494.00 | 11,292 |
| 2023-01-31 | $1,499.00 | $1,539.48 | $1,492.30 | $1,527.96 | $1,527.96 | 11,217 |
| 2023-01-30 | $1,488.82 | $1,488.82 | $1,467.69 | $1,488.26 | $1,488.26 | 10,445 |
| 2023-01-27 | $1,488.88 | $1,499.00 | $1,488.88 | $1,499.00 | $1,499.00 | 5,620 |
| 2023-01-26 | $1,507.00 | $1,521.90 | $1,498.67 | $1,498.67 | $1,498.67 | 14,335 |
| 2023-01-25 | $1,467.00 | $1,521.94 | $1,467.00 | $1,505.96 | $1,505.96 | 17,216 |
| 2023-01-24 | $1,518.00 | $1,518.00 | $1,482.00 | $1,482.00 | $1,482.00 | 9,081 |
| 2023-01-23 | $1,491.53 | $1,508.97 | $1,491.53 | $1,499.89 | $1,499.89 | 8,700 |
| 2023-01-20 | $1,475.00 | $1,482.00 | $1,475.00 | $1,481.84 | $1,481.84 | 9,181 |
| 2023-01-19 | $1,403.75 | $1,429.58 | $1,403.75 | $1,429.58 | $1,429.58 | 13,674 |
| 2023-01-18 | $1,474.25 | $1,475.00 | $1,429.90 | $1,429.93 | $1,429.93 | 9,057 |
| 2023-01-17 | $1,423.34 | $1,450.77 | $1,423.34 | $1,450.77 | $1,450.77 | 10,002 |
| 2023-01-13 | $1,432.69 | $1,445.06 | $1,430.80 | $1,436.42 | $1,436.42 | 8,743 |
| 2023-01-12 | $1,445.36 | $1,448.08 | $1,425.95 | $1,425.95 | $1,425.95 | 14,545 |
| 2023-01-11 | $1,450.00 | $1,450.36 | $1,434.17 | $1,439.27 | $1,439.27 | 6,984 |
| 2023-01-10 | $1,428.13 | $1,449.49 | $1,428.13 | $1,442.87 | $1,442.87 | 7,287 |
| 2023-01-09 | $1,407.10 | $1,407.10 | $1,407.10 | $1,407.10 | $1,407.10 | 5,486 |
| 2023-01-06 | $1,420.20 | $1,437.52 | $1,413.22 | $1,420.24 | $1,420.24 | 8,799 |
| 2023-01-05 | $1,382.34 | $1,411.10 | $1,367.50 | $1,408.04 | $1,408.04 | 8,663 |
| 2023-01-04 | $1,412.21 | $1,418.52 | $1,398.25 | $1,404.49 | $1,404.49 | 5,943 |
| 2023-01-03 | $1,412.10 | $1,424.99 | $1,394.14 | $1,396.80 | $1,396.80 | 6,076 |
| 2022-12-30 | $1,400.89 | $1,414.33 | $1,394.99 | $1,414.33 | $1,414.33 | 7,435 |
| 2022-12-29 | $1,370.00 | $1,395.01 | $1,370.00 | $1,395.01 | $1,395.01 | 8,130 |
| 2022-12-28 | $1,398.70 | $1,398.70 | $1,395.01 | $1,395.01 | $1,395.01 | 8,730 |
| 2022-12-27 | $1,395.00 | $1,401.49 | $1,371.59 | $1,395.48 | $1,395.48 | 8,624 |
| 2022-12-23 | $1,385.00 | $1,394.76 | $1,383.96 | $1,394.76 | $1,394.76 | 10,063 |
| 2022-12-22 | $1,374.00 | $1,381.80 | $1,371.84 | $1,381.80 | $1,381.80 | 10,582 |
| 2022-12-21 | $1,387.20 | $1,411.17 | $1,377.69 | $1,384.02 | $1,384.02 | 15,120 |
| 2022-12-20 | $1,380.83 | $1,421.88 | $1,380.01 | $1,380.01 | $1,380.01 | 21,257 |
| 2022-12-19 | $1,342.70 | $1,366.39 | $1,342.70 | $1,365.00 | $1,365.00 | 18,319 |
| 2022-12-16 | $1,337.82 | $1,369.75 | $1,337.82 | $1,361.18 | $1,361.18 | 33,211 |
| 2022-12-15 | $1,341.80 | $1,374.10 | $1,340.00 | $1,342.19 | $1,342.19 | 17,602 |
| 2022-12-14 | $1,338.98 | $1,354.63 | $1,317.16 | $1,349.96 | $1,349.96 | 12,423 |
| 2022-12-13 | $1,325.00 | $1,337.76 | $1,304.77 | $1,304.77 | $1,304.77 | 10,702 |
| 2022-12-12 | $1,302.62 | $1,305.00 | $1,299.85 | $1,305.00 | $1,305.00 | 9,279 |
| 2022-12-09 | $1,310.00 | $1,329.30 | $1,304.33 | $1,304.33 | $1,304.33 | 7,560 |
| 2022-12-08 | $1,278.59 | $1,310.00 | $1,278.59 | $1,309.88 | $1,309.88 | 11,672 |
| 2022-12-07 | $1,318.00 | $1,320.10 | $1,290.95 | $1,290.95 | $1,290.95 | 10,540 |
| 2022-12-06 | $1,326.40 | $1,326.40 | $1,310.93 | $1,316.21 | $1,316.21 | 9,390 |
| 2022-12-05 | $1,339.50 | $1,339.50 | $1,303.87 | $1,331.55 | $1,331.55 | 9,756 |
| 2022-12-02 | $1,378.68 | $1,390.02 | $1,335.75 | $1,338.51 | $1,338.51 | 19,024 |
| 2022-12-01 | $1,360.10 | $1,379.58 | $1,348.80 | $1,365.00 | $1,365.00 | 6,681 |
| 2022-11-30 | $1,407.07 | $1,407.07 | $1,333.00 | $1,358.86 | $1,358.86 | 22,131 |
| 2022-11-29 | $1,433.00 | $1,435.45 | $1,414.42 | $1,418.69 | $1,418.69 | 11,110 |
| 2022-11-28 | $1,412.24 | $1,430.00 | $1,394.50 | $1,422.81 | $1,422.81 | 12,490 |
| 2022-11-25 | $1,378.57 | $1,405.50 | $1,378.57 | $1,401.77 | $1,401.77 | 6,922 |
| 2022-11-23 | $1,382.98 | $1,412.13 | $1,377.82 | $1,393.45 | $1,393.45 | 10,572 |
| 2022-11-22 | $1,334.01 | $1,406.46 | $1,334.01 | $1,406.46 | $1,406.46 | 12,742 |
| 2022-11-21 | $1,350.31 | $1,355.00 | $1,327.00 | $1,350.08 | $1,350.08 | 13,686 |
| 2022-11-18 | $1,325.15 | $1,362.30 | $1,320.71 | $1,358.90 | $1,358.90 | 11,917 |
| 2022-11-17 | $1,324.50 | $1,347.69 | $1,324.03 | $1,324.03 | $1,324.03 | 7,520 |
| 2022-11-16 | $1,311.20 | $1,343.57 | $1,311.20 | $1,332.86 | $1,332.86 | 10,367 |
| 2022-11-15 | $1,294.81 | $1,336.01 | $1,276.05 | $1,320.85 | $1,320.85 | 12,554 |
| 2022-11-14 | $1,297.62 | $1,304.00 | $1,295.84 | $1,301.32 | $1,301.32 | 8,344 |
| 2022-11-11 | $1,336.77 | $1,336.77 | $1,281.38 | $1,323.87 | $1,323.87 | 13,430 |
| 2022-11-10 | $1,355.52 | $1,356.00 | $1,308.90 | $1,330.00 | $1,330.00 | 11,503 |
| 2022-11-09 | $1,361.34 | $1,362.41 | $1,318.55 | $1,340.95 | $1,340.95 | 8,791 |
| 2022-11-08 | $1,331.36 | $1,351.18 | $1,331.36 | $1,351.18 | $1,351.18 | 6,408 |
| 2022-11-07 | $1,323.99 | $1,347.14 | $1,323.82 | $1,335.98 | $1,335.98 | 9,054 |
| 2022-11-04 | $1,343.41 | $1,349.97 | $1,328.17 | $1,341.09 | $1,341.09 | 5,464 |
| 2022-11-03 | $1,384.33 | $1,384.33 | $1,355.01 | $1,364.08 | $1,364.08 | 6,644 |
| 2022-11-02 | $1,391.68 | $1,397.61 | $1,391.68 | $1,397.61 | $1,397.61 | 5,272 |
| 2022-11-01 | $1,407.96 | $1,407.96 | $1,392.01 | $1,396.41 | $1,396.41 | 7,418 |
| 2022-10-31 | $1,381.63 | $1,420.46 | $1,373.56 | $1,416.15 | $1,416.15 | 11,302 |
| 2022-10-28 | $1,376.73 | $1,396.24 | $1,375.00 | $1,396.24 | $1,396.24 | 15,476 |
| 2022-10-27 | $1,382.68 | $1,382.68 | $1,375.00 | $1,377.51 | $1,377.51 | 7,374 |
| 2022-10-26 | $1,352.41 | $1,385.34 | $1,352.41 | $1,359.00 | $1,359.00 | 15,112 |
| 2022-10-25 | $1,321.95 | $1,335.37 | $1,321.95 | $1,335.37 | $1,335.37 | 7,685 |
| 2022-10-24 | $1,326.06 | $1,330.98 | $1,319.49 | $1,320.60 | $1,320.60 | 6,229 |
| 2022-10-21 | $1,359.78 | $1,361.38 | $1,327.38 | $1,334.01 | $1,334.01 | 9,058 |
| 2022-10-20 | $1,369.00 | $1,370.00 | $1,357.12 | $1,362.50 | $1,362.50 | 14,247 |
| 2022-10-19 | $1,362.67 | $1,365.99 | $1,343.41 | $1,365.99 | $1,365.99 | 6,367 |
| 2022-10-18 | $1,370.00 | $1,370.00 | $1,354.50 | $1,369.63 | $1,369.63 | 8,171 |
| 2022-10-17 | $1,351.60 | $1,377.05 | $1,344.51 | $1,366.11 | $1,366.11 | 13,436 |
| 2022-10-14 | $1,378.77 | $1,378.77 | $1,340.00 | $1,356.83 | $1,356.83 | 8,857 |
| 2022-10-13 | $1,311.36 | $1,355.41 | $1,311.36 | $1,350.91 | $1,350.91 | 7,127 |
| 2022-10-12 | $1,305.09 | $1,317.03 | $1,303.42 | $1,317.03 | $1,317.03 | 6,900 |
| 2022-10-11 | $1,320.50 | $1,325.58 | $1,319.00 | $1,325.58 | $1,325.58 | 10,913 |
| 2022-10-10 | $1,308.06 | $1,324.90 | $1,305.50 | $1,319.69 | $1,319.69 | 6,426 |
| 2022-10-07 | $1,323.43 | $1,323.43 | $1,309.24 | $1,315.70 | $1,315.70 | 6,935 |
| 2022-10-06 | $1,374.35 | $1,374.35 | $1,331.14 | $1,331.14 | $1,331.14 | 13,499 |
| 2022-10-05 | $1,368.29 | $1,397.60 | $1,365.00 | $1,374.38 | $1,374.38 | 12,417 |
| 2022-10-04 | $1,365.06 | $1,365.27 | $1,350.02 | $1,364.56 | $1,364.56 | 11,855 |
| 2022-10-03 | $1,308.85 | $1,323.09 | $1,292.35 | $1,312.88 | $1,312.88 | 7,611 |
| 2022-09-30 | $1,295.26 | $1,319.66 | $1,279.89 | $1,303.02 | $1,303.02 | 13,914 |
| 2022-09-29 | $1,266.95 | $1,290.28 | $1,265.00 | $1,288.92 | $1,288.92 | 11,153 |
| 2022-09-28 | $1,261.44 | $1,318.19 | $1,255.00 | $1,284.31 | $1,284.31 | 24,909 |
| 2022-09-27 | $1,180.00 | $1,279.11 | $1,180.00 | $1,256.70 | $1,256.70 | 29,704 |
| 2022-09-26 | $1,212.95 | $1,212.95 | $1,172.00 | $1,176.95 | $1,176.95 | 18,199 |
| 2022-09-23 | $1,245.06 | $1,245.06 | $1,219.00 | $1,221.76 | $1,221.76 | 16,695 |
| 2022-09-22 | $1,359.05 | $1,359.05 | $1,235.80 | $1,252.85 | $1,252.85 | 41,300 |
| 2022-09-21 | $1,386.98 | $1,386.98 | $1,360.98 | $1,366.79 | $1,366.79 | 32,836 |
| 2022-09-20 | $1,389.10 | $1,390.20 | $1,371.65 | $1,387.64 | $1,387.64 | 45,239 |
| 2022-09-19 | $1,374.22 | $1,391.17 | $1,371.20 | $1,389.10 | $1,389.10 | 26,646 |
| 2022-09-16 | $1,373.30 | $1,382.15 | $1,370.12 | $1,382.15 | $1,382.15 | 41,314 |
| 2022-09-15 | $1,373.22 | $1,381.02 | $1,368.80 | $1,376.00 | $1,376.00 | 30,818 |
| 2022-09-14 | $1,366.98 | $1,373.73 | $1,362.44 | $1,373.73 | $1,373.73 | 24,931 |
| 2022-09-13 | $1,361.55 | $1,381.47 | $1,356.90 | $1,366.95 | $1,366.95 | 15,191 |
| 2022-09-12 | $1,372.70 | $1,378.73 | $1,356.32 | $1,368.70 | $1,368.70 | 17,008 |
| 2022-09-09 | $1,393.04 | $1,393.04 | $1,368.88 | $1,369.70 | $1,369.70 | 11,697 |
| 2022-09-08 | $1,373.00 | $1,393.48 | $1,373.00 | $1,393.48 | $1,393.48 | 18,003 |
| 2022-09-07 | $1,355.95 | $1,380.38 | $1,355.95 | $1,377.26 | $1,377.26 | 20,558 |
| 2022-09-06 | $1,360.00 | $1,364.00 | $1,356.01 | $1,360.59 | $1,360.59 | 15,845 |
| 2022-09-02 | $1,376.19 | $1,380.35 | $1,358.30 | $1,359.01 | $1,359.01 | 15,311 |
| 2022-09-01 | $1,364.90 | $1,367.81 | $1,351.83 | $1,359.87 | $1,359.87 | 23,186 |
| 2022-08-31 | $1,373.00 | $1,383.65 | $1,367.10 | $1,370.00 | $1,370.00 | 21,716 |
| 2022-08-30 | $1,371.00 | $1,373.00 | $1,363.50 | $1,372.19 | $1,372.19 | 14,899 |
| 2022-08-29 | $1,364.00 | $1,372.07 | $1,357.03 | $1,371.01 | $1,371.01 | 17,069 |
| 2022-08-26 | $1,350.01 | $1,364.86 | $1,350.00 | $1,364.85 | $1,364.85 | 16,968 |
| 2022-08-25 | $1,356.83 | $1,364.97 | $1,352.98 | $1,359.24 | $1,359.24 | 16,349 |
| 2022-08-24 | $1,350.00 | $1,373.99 | $1,350.00 | $1,353.37 | $1,353.37 | 17,594 |
| 2022-08-23 | $1,354.26 | $1,371.76 | $1,346.67 | $1,350.00 | $1,350.00 | 24,430 |
| 2022-08-22 | $1,345.30 | $1,362.00 | $1,345.30 | $1,347.66 | $1,347.66 | 18,618 |
| 2022-08-19 | $1,310.27 | $1,310.27 | $1,305.13 | $1,305.13 | $1,305.13 | 6,940 |
| 2022-08-18 | $1,301.99 | $1,303.97 | $1,299.08 | $1,299.18 | $1,299.18 | 3,502 |
| 2022-08-17 | $1,300.99 | $1,300.99 | $1,293.00 | $1,294.34 | $1,294.34 | 6,400 |
| 2022-08-16 | $1,289.65 | $1,294.38 | $1,287.47 | $1,294.38 | $1,294.38 | 7,476 |
| 2022-08-15 | $1,292.39 | $1,305.28 | $1,288.70 | $1,295.49 | $1,295.49 | 8,529 |
| 2022-08-12 | $1,280.00 | $1,306.57 | $1,279.72 | $1,295.00 | $1,295.00 | 14,346 |
| 2022-08-11 | $1,254.67 | $1,263.05 | $1,254.67 | $1,262.98 | $1,262.98 | 8,486 |
| 2022-08-10 | $1,256.63 | $1,256.63 | $1,247.40 | $1,247.40 | $1,247.40 | 8,137 |
| 2022-08-09 | $1,240.27 | $1,261.95 | $1,240.00 | $1,261.95 | $1,261.95 | 9,350 |
| 2022-08-08 | $1,256.26 | $1,276.65 | $1,239.43 | $1,241.82 | $1,241.82 | 10,278 |
| 2022-08-05 | $1,235.80 | $1,255.29 | $1,235.80 | $1,250.47 | $1,250.47 | 7,442 |
| 2022-08-04 | $1,260.25 | $1,260.25 | $1,233.46 | $1,235.80 | $1,235.80 | 12,445 |
| 2022-08-03 | $1,255.00 | $1,260.40 | $1,255.00 | $1,258.00 | $1,258.00 | 10,227 |
| 2022-08-02 | $1,260.58 | $1,280.51 | $1,257.49 | $1,257.49 | $1,257.49 | 8,185 |
| 2022-08-01 | $1,244.98 | $1,263.80 | $1,242.86 | $1,263.80 | $1,263.80 | 21,009 |
| 2022-07-29 | $1,229.66 | $1,253.74 | $1,229.66 | $1,239.43 | $1,239.43 | 16,888 |
| 2022-07-28 | $1,236.05 | $1,244.00 | $1,229.15 | $1,229.15 | $1,229.15 | 12,327 |
| 2022-07-27 | $1,240.18 | $1,247.66 | $1,240.18 | $1,243.05 | $1,243.05 | 9,602 |
| 2022-07-26 | $1,257.68 | $1,257.68 | $1,242.65 | $1,250.64 | $1,250.64 | 9,750 |
| 2022-07-25 | $1,227.50 | $1,241.32 | $1,227.50 | $1,235.02 | $1,235.02 | 14,350 |
| 2022-07-22 | $1,231.12 | $1,237.24 | $1,226.40 | $1,227.05 | $1,227.05 | 11,452 |
| 2022-07-21 | $1,216.95 | $1,229.19 | $1,215.87 | $1,229.19 | $1,229.19 | 14,646 |
| 2022-07-20 | $1,235.60 | $1,242.62 | $1,221.20 | $1,226.16 | $1,226.16 | 11,485 |
| 2022-07-19 | $1,246.00 | $1,246.00 | $1,242.16 | $1,242.16 | $1,242.16 | 7,902 |
| 2022-07-18 | $1,243.13 | $1,246.90 | $1,229.32 | $1,234.60 | $1,234.60 | 10,571 |
| 2022-07-15 | $1,232.97 | $1,245.60 | $1,231.00 | $1,245.58 | $1,245.58 | 10,687 |
| 2022-07-14 | $1,225.00 | $1,246.42 | $1,223.01 | $1,234.67 | $1,234.67 | 18,290 |
| 2022-07-13 | $1,244.50 | $1,251.00 | $1,238.67 | $1,238.67 | $1,238.67 | 11,393 |
| 2022-07-12 | $1,254.85 | $1,255.43 | $1,244.47 | $1,244.47 | $1,244.47 | 12,379 |
| 2022-07-11 | $1,240.00 | $1,256.42 | $1,240.00 | $1,247.21 | $1,247.21 | 13,492 |
| 2022-07-08 | $1,244.73 | $1,262.21 | $1,238.54 | $1,242.56 | $1,242.56 | 11,646 |
| 2022-07-07 | $1,281.35 | $1,281.35 | $1,252.80 | $1,252.80 | $1,252.80 | 9,875 |
| 2022-07-06 | $1,241.22 | $1,270.21 | $1,234.80 | $1,270.21 | $1,270.21 | 32,281 |
| 2022-07-05 | $1,247.64 | $1,247.64 | $1,230.80 | $1,238.83 | $1,238.83 | 33,149 |
| 2022-07-01 | $1,243.09 | $1,263.57 | $1,243.09 | $1,259.14 | $1,259.14 | 11,831 |
| 2022-06-30 | $1,217.00 | $1,255.51 | $1,217.00 | $1,246.13 | $1,246.13 | 22,561 |
| 2022-06-29 | $1,250.01 | $1,250.01 | $1,220.13 | $1,229.18 | $1,229.18 | 38,535 |
| 2022-06-28 | $1,268.29 | $1,268.29 | $1,253.10 | $1,256.09 | $1,256.09 | 11,529 |
| 2022-06-27 | $1,275.95 | $1,288.26 | $1,274.48 | $1,282.66 | $1,282.66 | 13,380 |
| 2022-06-24 | $1,243.27 | $1,291.50 | $1,243.27 | $1,277.96 | $1,277.96 | 20,872 |
| 2022-06-23 | $1,247.34 | $1,248.35 | $1,240.65 | $1,240.77 | $1,240.77 | 15,065 |
| 2022-06-22 | $1,224.65 | $1,236.71 | $1,224.58 | $1,235.65 | $1,235.65 | 22,555 |
| 2022-06-21 | $1,220.20 | $1,230.00 | $1,210.20 | $1,217.92 | $1,217.92 | 24,696 |
| 2022-06-17 | $1,224.01 | $1,229.00 | $1,214.10 | $1,216.08 | $1,216.08 | 31,422 |
| 2022-06-16 | $1,230.00 | $1,247.97 | $1,226.35 | $1,229.44 | $1,229.44 | 28,274 |
| 2022-06-15 | $1,245.00 | $1,249.93 | $1,238.00 | $1,241.70 | $1,241.70 | 21,761 |
| 2022-06-14 | $1,207.05 | $1,235.19 | $1,207.05 | $1,232.20 | $1,232.20 | 14,295 |
| 2022-06-13 | $1,224.12 | $1,225.42 | $1,200.46 | $1,200.46 | $1,200.46 | 17,259 |
| 2022-06-10 | $1,232.46 | $1,242.10 | $1,224.65 | $1,230.23 | $1,230.23 | 16,867 |
| 2022-06-09 | $1,243.00 | $1,252.33 | $1,241.04 | $1,241.04 | $1,241.04 | 11,510 |
| 2022-06-08 | $1,283.00 | $1,283.00 | $1,249.77 | $1,249.77 | $1,249.77 | 12,343 |
| 2022-06-07 | $1,257.51 | $1,277.65 | $1,257.51 | $1,277.65 | $1,277.65 | 12,736 |
| 2022-06-06 | $1,264.66 | $1,273.22 | $1,258.31 | $1,261.21 | $1,261.21 | 13,903 |
| 2022-06-03 | $1,250.00 | $1,271.38 | $1,250.00 | $1,253.00 | $1,253.00 | 7,081 |
| 2022-06-02 | $1,258.55 | $1,260.48 | $1,245.82 | $1,249.78 | $1,249.78 | 9,485 |
| 2022-06-01 | $1,236.11 | $1,262.41 | $1,235.01 | $1,262.26 | $1,262.26 | 17,002 |
| 2022-05-31 | $1,258.55 | $1,274.24 | $1,244.26 | $1,244.86 | $1,244.86 | 17,514 |
| 2022-05-27 | $1,229.00 | $1,257.96 | $1,206.41 | $1,251.33 | $1,251.33 | 17,911 |
| 2022-05-26 | $1,231.38 | $1,248.99 | $1,220.01 | $1,224.06 | $1,224.06 | 10,052 |
| 2022-05-25 | $1,197.92 | $1,229.00 | $1,197.92 | $1,223.71 | $1,223.71 | 12,306 |
| 2022-05-24 | $1,179.59 | $1,195.98 | $1,172.02 | $1,190.38 | $1,190.38 | 18,902 |
| 2022-05-23 | $1,200.63 | $1,202.00 | $1,183.03 | $1,183.03 | $1,183.03 | 8,280 |
| 2022-05-20 | $1,167.92 | $1,188.25 | $1,164.84 | $1,182.77 | $1,182.77 | 16,132 |
| 2022-05-19 | $1,169.00 | $1,183.24 | $1,164.00 | $1,183.24 | $1,183.24 | 24,493 |
| 2022-05-18 | $1,174.85 | $1,175.73 | $1,166.80 | $1,168.04 | $1,168.04 | 13,618 |
| 2022-05-17 | $1,175.99 | $1,192.08 | $1,175.00 | $1,192.08 | $1,192.08 | 12,164 |
| 2022-05-16 | $1,164.24 | $1,169.63 | $1,159.12 | $1,168.81 | $1,168.81 | 10,432 |
| 2022-05-13 | $1,135.73 | $1,169.70 | $1,135.73 | $1,163.49 | $1,163.49 | 17,207 |
| 2022-05-12 | $1,122.38 | $1,148.02 | $1,115.16 | $1,147.36 | $1,147.36 | 24,468 |
| 2022-05-11 | $1,115.63 | $1,146.52 | $1,115.63 | $1,129.93 | $1,129.93 | 13,542 |
| 2022-05-10 | $1,136.04 | $1,138.84 | $1,116.21 | $1,124.74 | $1,124.74 | 22,314 |
| 2022-05-09 | $1,115.00 | $1,145.05 | $1,110.80 | $1,137.11 | $1,137.11 | 28,912 |
| 2022-05-06 | $1,045.00 | $1,055.00 | $1,041.54 | $1,053.46 | $1,053.46 | 14,667 |
| 2022-05-05 | $1,054.54 | $1,055.25 | $1,046.06 | $1,050.02 | $1,050.02 | 12,247 |
| 2022-05-04 | $1,048.01 | $1,071.22 | $1,042.28 | $1,071.22 | $1,071.22 | 10,847 |
| 2022-05-03 | $1,050.12 | $1,059.11 | $1,048.60 | $1,048.60 | $1,048.60 | 9,130 |
| 2022-05-02 | $1,042.31 | $1,055.20 | $1,035.31 | $1,050.10 | $1,050.10 | 14,728 |
| 2022-04-29 | $1,058.61 | $1,073.55 | $1,043.62 | $1,048.02 | $1,048.02 | 17,022 |
| 2022-04-28 | $1,051.67 | $1,076.73 | $1,047.92 | $1,071.93 | $1,071.93 | 13,789 |
| 2022-04-27 | $1,056.47 | $1,067.09 | $1,047.05 | $1,048.91 | $1,048.91 | 12,217 |
| 2022-04-26 | $1,057.00 | $1,058.61 | $1,044.93 | $1,054.42 | $1,054.42 | 17,368 |
| 2022-04-25 | $1,033.81 | $1,062.29 | $1,030.38 | $1,061.25 | $1,061.25 | 23,232 |
| 2022-04-22 | $1,057.83 | $1,058.99 | $1,041.57 | $1,041.57 | $1,041.57 | 14,614 |
| 2022-04-21 | $1,086.45 | $1,086.45 | $1,066.94 | $1,069.38 | $1,069.38 | 12,788 |
| 2022-04-20 | $1,072.36 | $1,080.71 | $1,071.82 | $1,074.89 | $1,074.89 | 9,870 |
| 2022-04-19 | $1,082.89 | $1,082.89 | $1,072.70 | $1,075.65 | $1,075.65 | 10,951 |
| 2022-04-18 | $1,088.97 | $1,096.69 | $1,085.35 | $1,089.47 | $1,089.47 | 10,350 |
| 2022-04-14 | $1,072.10 | $1,077.34 | $1,072.10 | $1,072.91 | $1,072.91 | 9,923 |
| 2022-04-13 | $1,077.53 | $1,078.99 | $1,065.89 | $1,075.63 | $1,075.63 | 9,740 |
| 2022-04-12 | $1,088.67 | $1,092.04 | $1,072.02 | $1,072.29 | $1,072.29 | 13,540 |
| 2022-04-11 | $1,097.47 | $1,097.70 | $1,085.38 | $1,085.38 | $1,085.38 | 10,577 |
| 2022-04-08 | $1,113.00 | $1,118.59 | $1,100.35 | $1,100.35 | $1,100.35 | 10,979 |
| 2022-04-07 | $1,125.22 | $1,125.22 | $1,113.11 | $1,115.98 | $1,115.98 | 21,394 |
| 2022-04-06 | $1,135.06 | $1,147.99 | $1,121.80 | $1,121.80 | $1,121.80 | 19,125 |
| 2022-04-05 | $1,132.93 | $1,156.26 | $1,125.20 | $1,140.51 | $1,140.51 | 28,045 |
| 2022-04-04 | $1,140.00 | $1,152.92 | $1,129.55 | $1,134.00 | $1,134.00 | 37,331 |
| 2022-04-01 | $1,144.50 | $1,154.57 | $1,133.94 | $1,145.62 | $1,145.62 | 41,651 |
| 2022-03-31 | $1,104.00 | $1,141.97 | $1,104.00 | $1,136.24 | $1,136.24 | 27,447 |
| 2022-03-30 | $1,087.89 | $1,104.75 | $1,087.89 | $1,102.32 | $1,102.32 | 10,896 |
| 2022-03-29 | $1,090.02 | $1,092.44 | $1,084.22 | $1,089.92 | $1,089.92 | 7,722 |
| 2022-03-28 | $1,087.42 | $1,091.00 | $1,079.22 | $1,079.22 | $1,079.22 | 8,701 |
| 2022-03-25 | $1,082.10 | $1,092.62 | $1,077.13 | $1,081.64 | $1,081.64 | 10,953 |
| 2022-03-24 | $1,094.84 | $1,094.84 | $1,075.90 | $1,078.11 | $1,078.11 | 10,127 |
| 2022-03-23 | $1,066.05 | $1,095.00 | $1,066.00 | $1,087.94 | $1,087.94 | 13,967 |
| 2022-03-22 | $1,068.57 | $1,072.71 | $1,065.90 | $1,066.56 | $1,066.56 | 13,196 |
| 2022-03-21 | $1,048.90 | $1,061.64 | $1,048.90 | $1,055.78 | $1,055.78 | 12,861 |
| 2022-03-18 | $1,058.80 | $1,058.80 | $1,046.29 | $1,046.29 | $1,046.29 | 19,782 |
| 2022-03-17 | $1,072.17 | $1,074.12 | $1,058.64 | $1,065.57 | $1,065.57 | 10,560 |
| 2022-03-16 | $1,069.29 | $1,071.88 | $1,058.81 | $1,064.48 | $1,064.48 | 16,313 |
| 2022-03-15 | $1,059.06 | $1,068.05 | $1,059.06 | $1,065.59 | $1,065.59 | 9,348 |
| 2022-03-14 | $1,043.70 | $1,060.10 | $1,043.66 | $1,050.86 | $1,050.86 | 9,735 |
| 2022-03-11 | $1,049.45 | $1,050.00 | $1,040.52 | $1,041.29 | $1,041.29 | 13,464 |
| 2022-03-10 | $1,051.66 | $1,051.66 | $1,051.66 | $1,051.66 | $1,050.65 | 5,645 |
| 2022-03-09 | $1,046.16 | $1,064.88 | $1,045.22 | $1,062.87 | $1,061.85 | 18,573 |
| 2022-03-08 | $1,046.96 | $1,046.96 | $1,030.48 | $1,032.65 | $1,031.66 | 29,141 |
| 2022-03-07 | $1,058.97 | $1,061.00 | $1,038.48 | $1,038.48 | $1,037.48 | 15,892 |
| 2022-03-04 | $1,047.00 | $1,056.57 | $1,044.37 | $1,056.57 | $1,055.56 | 13,535 |
| 2022-03-03 | $1,049.96 | $1,054.35 | $1,045.14 | $1,054.35 | $1,053.34 | 11,253 |
| 2022-03-02 | $1,042.90 | $1,052.72 | $1,039.65 | $1,050.95 | $1,049.94 | 10,173 |
| 2022-03-01 | $1,051.90 | $1,051.90 | $1,030.30 | $1,030.64 | $1,029.65 | 19,444 |
| 2022-02-28 | $1,050.22 | $1,051.48 | $1,047.00 | $1,050.20 | $1,049.19 | 18,025 |
| 2022-02-25 | $1,044.99 | $1,059.50 | $1,043.86 | $1,056.47 | $1,055.46 | 12,085 |
| 2022-02-24 | $1,018.45 | $1,043.50 | $1,017.58 | $1,037.83 | $1,036.83 | 25,384 |
| 2022-02-23 | $1,040.62 | $1,040.62 | $1,030.00 | $1,032.05 | $1,031.06 | 37,274 |
| 2022-02-22 | $1,035.01 | $1,038.10 | $1,028.61 | $1,030.22 | $1,029.23 | 20,357 |
| 2022-02-18 | $1,035.04 | $1,045.70 | $1,035.04 | $1,037.12 | $1,036.12 | 13,414 |
| 2022-02-17 | $1,059.16 | $1,059.16 | $1,042.39 | $1,042.39 | $1,041.39 | 9,958 |
| 2022-02-16 | $1,051.21 | $1,059.84 | $1,051.21 | $1,059.84 | $1,058.82 | 5,800 |
| 2022-02-15 | $1,056.14 | $1,065.06 | $1,055.54 | $1,055.54 | $1,054.53 | 8,272 |
| 2022-02-14 | $1,061.73 | $1,061.73 | $1,044.67 | $1,049.34 | $1,048.33 | 15,803 |
| 2022-02-11 | $1,049.60 | $1,060.00 | $1,047.36 | $1,055.54 | $1,054.53 | 12,903 |
| 2022-02-10 | $1,054.98 | $1,056.51 | $1,049.99 | $1,051.64 | $1,050.63 | 14,208 |
| 2022-02-09 | $1,047.00 | $1,058.24 | $1,047.00 | $1,055.10 | $1,054.09 | 19,051 |
| 2022-02-08 | $1,039.24 | $1,043.50 | $1,033.14 | $1,043.50 | $1,042.50 | 17,183 |
| 2022-02-07 | $1,035.83 | $1,042.79 | $1,032.24 | $1,034.01 | $1,033.02 | 5,986 |
| 2022-02-04 | $1,051.23 | $1,051.74 | $1,036.22 | $1,044.28 | $1,043.28 | 9,663 |
| 2022-02-03 | $1,049.99 | $1,064.00 | $1,049.83 | $1,055.04 | $1,054.03 | 15,089 |
| 2022-02-02 | $1,045.96 | $1,055.29 | $1,037.95 | $1,050.54 | $1,049.53 | 19,424 |
| 2022-02-01 | $1,045.04 | $1,052.32 | $1,034.06 | $1,049.50 | $1,048.49 | 12,291 |
| 2022-01-31 | $1,022.37 | $1,041.93 | $1,022.00 | $1,040.96 | $1,039.96 | 12,980 |
| 2022-01-28 | $1,010.98 | $1,024.32 | $1,004.21 | $1,024.32 | $1,023.34 | 15,709 |
| 2022-01-27 | $1,015.43 | $1,015.86 | $1,009.00 | $1,013.00 | $1,012.03 | 20,802 |
| 2022-01-26 | $1,014.33 | $1,015.27 | $1,007.79 | $1,012.51 | $1,011.54 | 13,392 |
| 2022-01-25 | $998.18 | $1,019.12 | $982.60 | $1,008.01 | $1,007.04 | 19,899 |
| 2022-01-24 | $991.50 | $1,014.83 | $985.22 | $1,006.37 | $1,005.40 | 17,474 |
| 2022-01-21 | $1,029.59 | $1,033.46 | $1,016.19 | $1,022.68 | $1,021.70 | 12,594 |
| 2022-01-20 | $1,028.10 | $1,035.54 | $1,025.84 | $1,029.37 | $1,028.38 | 14,170 |
| 2022-01-19 | $1,043.62 | $1,043.62 | $1,026.00 | $1,029.13 | $1,028.14 | 18,113 |
| 2022-01-18 | $1,045.45 | $1,045.50 | $1,039.18 | $1,043.91 | $1,042.91 | 12,027 |
| 2022-01-14 | $1,027.59 | $1,043.01 | $1,012.12 | $1,043.01 | $1,042.01 | 16,995 |
| 2022-01-13 | $1,034.90 | $1,034.90 | $1,034.90 | $1,034.90 | $1,033.91 | 4,263 |
| 2022-01-12 | $1,041.41 | $1,060.00 | $1,041.41 | $1,049.56 | $1,048.55 | 16,482 |
| 2022-01-11 | $1,038.58 | $1,048.00 | $1,031.70 | $1,043.99 | $1,042.99 | 12,292 |
| 2022-01-10 | $1,025.01 | $1,038.04 | $1,020.25 | $1,038.04 | $1,037.04 | 16,682 |
| 2022-01-07 | $1,012.66 | $1,029.68 | $1,012.66 | $1,029.06 | $1,028.07 | 16,609 |
| 2022-01-06 | $1,016.80 | $1,018.49 | $1,001.11 | $1,018.49 | $1,017.51 | 14,895 |
| 2022-01-05 | $1,024.89 | $1,029.58 | $1,013.33 | $1,019.00 | $1,018.02 | 39,155 |
| 2022-01-04 | $1,007.66 | $1,015.38 | $1,003.35 | $1,011.52 | $1,010.55 | 28,923 |
| 2022-01-03 | $1,030.34 | $1,030.34 | $1,004.55 | $1,010.24 | $1,009.27 | 13,565 |
| 2021-12-31 | $1,012.99 | $1,019.00 | $1,008.47 | $1,013.90 | $1,012.93 | 9,506 |
| 2021-12-30 | $1,016.97 | $1,021.00 | $1,012.05 | $1,012.34 | $1,011.37 | 11,953 |
| 2021-12-29 | $1,013.01 | $1,021.15 | $1,007.71 | $1,013.13 | $1,012.16 | 13,507 |
| 2021-12-28 | $1,008.48 | $1,016.06 | $1,008.48 | $1,014.90 | $1,013.93 | 15,798 |
| 2021-12-27 | $996.57 | $1,018.85 | $996.57 | $1,011.10 | $1,010.13 | 9,364 |
| 2021-12-23 | $1,023.51 | $1,024.01 | $1,012.36 | $1,012.36 | $1,011.39 | 11,649 |
| 2021-12-22 | $1,009.64 | $1,018.91 | $1,009.00 | $1,018.91 | $1,017.93 | 10,345 |
| 2021-12-21 | $1,002.11 | $1,016.47 | $1,002.11 | $1,013.00 | $1,012.03 | 20,006 |
| 2021-12-20 | $1,004.00 | $1,019.42 | $992.06 | $1,000.85 | $999.89 | 19,051 |
| 2021-12-17 | $1,010.12 | $1,014.60 | $1,005.33 | $1,014.04 | $1,013.07 | 44,083 |
| 2021-12-16 | $1,024.97 | $1,024.97 | $1,001.62 | $1,012.83 | $1,011.86 | 21,337 |
| 2021-12-15 | $1,010.10 | $1,012.50 | $995.86 | $1,012.31 | $1,011.34 | 14,394 |
| 2021-12-14 | $1,002.00 | $1,029.45 | $1,002.00 | $1,011.89 | $1,010.92 | 22,447 |
| 2021-12-13 | $992.59 | $1,003.87 | $985.99 | $1,002.74 | $1,001.78 | 24,988 |
| 2021-12-10 | $989.00 | $1,011.80 | $989.00 | $1,010.25 | $1,009.28 | 22,671 |
| 2021-12-09 | $999.42 | $999.88 | $984.29 | $992.00 | $991.05 | 17,570 |
| 2021-12-08 | $1,006.93 | $1,018.91 | $1,006.93 | $1,014.90 | $1,013.93 | 9,902 |
| 2021-12-07 | $1,015.87 | $1,032.99 | $1,007.34 | $1,007.34 | $1,006.37 | 22,334 |
| 2021-12-06 | $984.03 | $1,018.99 | $984.03 | $1,007.63 | $1,006.66 | 19,066 |
| 2021-12-03 | $990.00 | $997.26 | $978.77 | $986.90 | $985.95 | 19,853 |
| 2021-12-02 | $982.49 | $998.00 | $978.51 | $998.00 | $997.04 | 17,025 |
| 2021-12-01 | $1,007.54 | $1,016.60 | $984.00 | $989.76 | $988.81 | 24,943 |
| 2021-11-30 | $1,026.17 | $1,028.81 | $1,002.90 | $1,002.90 | $1,001.94 | 18,732 |
| 2021-11-29 | $1,040.00 | $1,045.00 | $1,031.02 | $1,031.10 | $1,030.11 | 21,995 |
| 2021-11-26 | $1,039.93 | $1,041.65 | $1,033.16 | $1,038.00 | $1,037.00 | 12,835 |
| 2021-11-24 | $1,049.57 | $1,063.79 | $1,047.07 | $1,057.54 | $1,056.53 | 7,766 |
| 2021-11-23 | $1,040.70 | $1,056.10 | $1,040.00 | $1,056.10 | $1,055.09 | 13,586 |
| 2021-11-22 | $1,057.00 | $1,059.90 | $1,045.49 | $1,045.84 | $1,044.84 | 9,050 |
| 2021-11-19 | $1,044.68 | $1,065.83 | $1,044.68 | $1,054.90 | $1,053.89 | 10,405 |
| 2021-11-18 | $1,053.04 | $1,053.58 | $1,043.35 | $1,053.58 | $1,052.57 | 15,576 |
| 2021-11-17 | $1,075.10 | $1,075.10 | $1,064.94 | $1,067.14 | $1,066.12 | 9,487 |
| 2021-11-16 | $1,098.00 | $1,099.88 | $1,084.58 | $1,089.99 | $1,088.94 | 14,070 |
| 2021-11-15 | $1,109.66 | $1,125.33 | $1,091.88 | $1,094.69 | $1,093.64 | 7,479 |
| 2021-11-12 | $1,130.00 | $1,130.00 | $1,112.80 | $1,113.10 | $1,112.03 | 6,939 |
| 2021-11-11 | $1,126.21 | $1,137.50 | $1,118.01 | $1,127.10 | $1,126.02 | 8,312 |
| 2021-11-10 | $1,135.80 | $1,135.80 | $1,107.91 | $1,122.57 | $1,121.49 | 7,007 |
| 2021-11-09 | $1,099.99 | $1,124.46 | $1,099.99 | $1,110.02 | $1,108.96 | 12,574 |
| 2021-11-08 | $1,087.57 | $1,108.63 | $1,083.87 | $1,108.63 | $1,107.57 | 12,681 |
| 2021-11-05 | $1,076.81 | $1,091.39 | $1,076.81 | $1,083.35 | $1,082.31 | 6,779 |
| 2021-11-04 | $1,085.90 | $1,085.90 | $1,061.72 | $1,064.54 | $1,063.52 | 8,194 |
| 2021-11-03 | $1,087.36 | $1,088.40 | $1,077.09 | $1,077.09 | $1,076.06 | 6,468 |
| 2021-11-02 | $1,104.80 | $1,111.00 | $1,097.71 | $1,100.00 | $1,098.94 | 13,227 |
| 2021-11-01 | $1,066.24 | $1,103.05 | $1,065.47 | $1,099.94 | $1,098.88 | 21,134 |
| 2021-10-29 | $1,090.04 | $1,090.04 | $1,048.67 | $1,054.99 | $1,053.98 | 16,561 |
| 2021-10-28 | $1,077.01 | $1,081.18 | $1,065.85 | $1,079.51 | $1,078.47 | 4,911 |
| 2021-10-27 | $1,096.94 | $1,096.94 | $1,066.43 | $1,066.43 | $1,065.41 | 7,062 |
| 2021-10-26 | $1,106.10 | $1,111.40 | $1,100.39 | $1,100.39 | $1,099.33 | 5,871 |
| 2021-10-25 | $1,103.30 | $1,109.99 | $1,103.30 | $1,109.99 | $1,108.93 | 4,358 |
| 2021-10-22 | $1,103.86 | $1,108.00 | $1,096.47 | $1,101.65 | $1,100.59 | 9,684 |
| 2021-10-21 | $1,089.98 | $1,093.90 | $1,082.94 | $1,091.89 | $1,090.84 | 9,697 |
| 2021-10-20 | $1,089.90 | $1,089.90 | $1,080.00 | $1,086.65 | $1,085.61 | 12,137 |
| 2021-10-19 | $1,089.00 | $1,098.39 | $1,086.50 | $1,087.50 | $1,086.46 | 5,796 |
| 2021-10-18 | $1,103.01 | $1,103.01 | $1,092.86 | $1,097.97 | $1,096.92 | 9,063 |
| 2021-10-15 | $1,118.00 | $1,118.00 | $1,101.46 | $1,101.46 | $1,100.40 | 8,201 |
| 2021-10-14 | $1,096.67 | $1,110.93 | $1,096.67 | $1,110.93 | $1,109.86 | 7,009 |
| 2021-10-13 | $1,086.20 | $1,090.46 | $1,083.00 | $1,089.69 | $1,088.64 | 10,124 |
| 2021-10-12 | $1,099.95 | $1,099.95 | $1,086.00 | $1,087.99 | $1,086.95 | 6,182 |
| 2021-10-11 | $1,099.27 | $1,099.49 | $1,088.64 | $1,088.64 | $1,087.60 | 5,487 |
| 2021-10-08 | $1,098.79 | $1,104.21 | $1,096.20 | $1,099.99 | $1,098.93 | 6,489 |
| 2021-10-07 | $1,097.06 | $1,097.46 | $1,091.58 | $1,093.97 | $1,092.92 | 15,787 |
| 2021-10-06 | $1,068.00 | $1,092.36 | $1,068.00 | $1,090.11 | $1,089.06 | 19,268 |
| 2021-10-05 | $1,066.72 | $1,078.39 | $1,064.00 | $1,070.28 | $1,069.25 | 47,472 |
| 2021-10-04 | $1,064.12 | $1,075.00 | $1,058.50 | $1,059.99 | $1,058.97 | 24,746 |
| 2021-10-01 | $1,064.84 | $1,083.75 | $1,064.84 | $1,069.01 | $1,067.98 | 9,835 |
| 2021-09-30 | $1,075.47 | $1,082.92 | $1,069.60 | $1,069.61 | $1,068.58 | 12,946 |
| 2021-09-29 | $1,084.60 | $1,098.14 | $1,084.60 | $1,086.94 | $1,085.90 | 17,798 |
| 2021-09-28 | $1,100.00 | $1,101.00 | $1,081.77 | $1,081.77 | $1,080.73 | 16,621 |
| 2021-09-27 | $1,098.85 | $1,113.16 | $1,098.85 | $1,099.99 | $1,098.93 | 18,239 |
| 2021-09-24 | $1,091.31 | $1,104.95 | $1,091.31 | $1,096.38 | $1,095.33 | 16,070 |
| 2021-09-23 | $1,070.00 | $1,091.47 | $1,070.00 | $1,080.51 | $1,079.47 | 8,920 |
| 2021-09-22 | $1,064.05 | $1,071.00 | $1,063.47 | $1,065.71 | $1,064.69 | 17,712 |
| 2021-09-21 | $1,072.83 | $1,074.12 | $1,059.17 | $1,059.17 | $1,058.15 | 16,802 |
| 2021-09-20 | $1,066.41 | $1,073.53 | $1,064.50 | $1,068.60 | $1,067.57 | 24,686 |
| 2021-09-17 | $1,071.79 | $1,078.97 | $1,067.00 | $1,072.14 | $1,071.11 | 33,963 |
| 2021-09-16 | $1,076.45 | $1,077.92 | $1,056.96 | $1,068.12 | $1,067.10 | 17,215 |
| 2021-09-15 | $1,076.88 | $1,085.99 | $1,073.40 | $1,076.39 | $1,075.36 | 17,360 |
| 2021-09-14 | $1,082.77 | $1,084.23 | $1,072.25 | $1,072.25 | $1,071.22 | 11,731 |
| 2021-09-13 | $1,091.00 | $1,094.82 | $1,087.22 | $1,090.53 | $1,089.48 | 12,129 |
| 2021-09-10 | $1,099.80 | $1,100.75 | $1,082.11 | $1,089.84 | $1,088.79 | 20,658 |
| 2021-09-09 | $1,110.05 | $1,110.67 | $1,092.25 | $1,100.40 | $1,099.34 | 23,794 |
| 2021-09-08 | $1,110.27 | $1,123.18 | $1,100.74 | $1,106.13 | $1,105.07 | 28,221 |
| 2021-09-07 | $1,117.93 | $1,123.50 | $1,110.00 | $1,110.00 | $1,108.94 | 15,112 |
| 2021-09-03 | $1,124.00 | $1,126.56 | $1,119.86 | $1,124.10 | $1,123.02 | 12,583 |
| 2021-09-02 | $1,126.01 | $1,126.75 | $1,118.92 | $1,126.15 | $1,125.07 | 23,339 |
| 2021-09-01 | $1,124.34 | $1,132.53 | $1,122.00 | $1,122.00 | $1,120.92 | 10,935 |
| 2021-08-31 | $1,124.36 | $1,132.22 | $1,120.81 | $1,120.81 | $1,119.73 | 19,584 |
| 2021-08-30 | $1,129.37 | $1,129.37 | $1,117.62 | $1,120.70 | $1,119.62 | 17,492 |
| 2021-08-27 | $1,127.23 | $1,129.00 | $1,118.59 | $1,125.23 | $1,124.15 | 19,878 |
| 2021-08-26 | $1,134.91 | $1,134.91 | $1,122.48 | $1,123.19 | $1,122.11 | 18,784 |
| 2021-08-25 | $1,133.32 | $1,133.57 | $1,126.41 | $1,128.10 | $1,127.02 | 7,368 |
| 2021-08-24 | $1,134.63 | $1,144.67 | $1,127.45 | $1,129.00 | $1,127.92 | 11,728 |
| 2021-08-23 | $1,134.24 | $1,136.57 | $1,126.00 | $1,130.26 | $1,129.18 | 13,024 |
| 2021-08-20 | $1,122.58 | $1,139.28 | $1,122.58 | $1,126.02 | $1,124.94 | 9,453 |
| 2021-08-19 | $1,127.70 | $1,133.78 | $1,122.50 | $1,125.39 | $1,124.31 | 10,546 |
| 2021-08-18 | $1,119.00 | $1,132.58 | $1,118.00 | $1,124.53 | $1,123.45 | 12,710 |
| 2021-08-17 | $1,129.91 | $1,132.06 | $1,113.30 | $1,113.30 | $1,112.23 | 11,919 |
| 2021-08-16 | $1,128.36 | $1,131.18 | $1,124.03 | $1,127.04 | $1,125.96 | 16,851 |
| 2021-08-13 | $1,128.05 | $1,130.24 | $1,121.40 | $1,123.99 | $1,122.91 | 7,531 |
| 2021-08-12 | $1,134.32 | $1,135.90 | $1,128.49 | $1,132.71 | $1,131.62 | 18,104 |
| 2021-08-11 | $1,132.05 | $1,138.59 | $1,127.34 | $1,138.59 | $1,137.50 | 13,532 |
| 2021-08-10 | $1,144.67 | $1,144.68 | $1,133.92 | $1,133.92 | $1,132.83 | 4,614 |
| 2021-08-09 | $1,131.98 | $1,144.44 | $1,131.98 | $1,144.44 | $1,143.34 | 6,525 |
| 2021-08-06 | $1,126.29 | $1,157.07 | $1,126.29 | $1,135.00 | $1,133.91 | 23,903 |
| 2021-08-05 | $1,124.01 | $1,128.27 | $1,119.02 | $1,125.79 | $1,124.71 | 11,960 |
| 2021-08-04 | $1,127.51 | $1,129.12 | $1,117.70 | $1,117.70 | $1,116.63 | 10,766 |
| 2021-08-03 | $1,128.22 | $1,128.25 | $1,112.42 | $1,116.80 | $1,115.73 | 16,974 |
| 2021-08-02 | $1,135.00 | $1,139.35 | $1,120.01 | $1,122.05 | $1,120.97 | 14,279 |
| 2021-07-30 | $1,138.09 | $1,140.50 | $1,129.48 | $1,131.57 | $1,130.48 | 6,669 |
| 2021-07-29 | $1,132.24 | $1,142.83 | $1,130.00 | $1,142.00 | $1,140.90 | 12,189 |
| 2021-07-28 | $1,128.00 | $1,132.99 | $1,123.30 | $1,130.67 | $1,129.59 | 15,061 |
| 2021-07-27 | $1,119.20 | $1,142.40 | $1,119.20 | $1,127.19 | $1,126.11 | 15,602 |
| 2021-07-26 | $1,121.80 | $1,140.52 | $1,121.80 | $1,126.78 | $1,125.70 | 13,718 |
| 2021-07-23 | $1,130.35 | $1,141.83 | $1,127.90 | $1,127.90 | $1,126.82 | 8,372 |
| 2021-07-22 | $1,140.24 | $1,142.87 | $1,122.10 | $1,127.55 | $1,126.47 | 15,719 |
| 2021-07-21 | $1,156.56 | $1,156.56 | $1,134.49 | $1,134.49 | $1,133.40 | 7,304 |
| 2021-07-20 | $1,131.01 | $1,148.33 | $1,120.78 | $1,128.83 | $1,127.75 | 20,009 |
| 2021-07-19 | $1,125.00 | $1,125.00 | $1,109.55 | $1,114.56 | $1,113.49 | 30,275 |
| 2021-07-16 | $1,120.63 | $1,140.06 | $1,120.63 | $1,125.85 | $1,124.77 | 10,664 |
| 2021-07-15 | $1,109.15 | $1,123.40 | $1,109.15 | $1,117.39 | $1,116.32 | 11,425 |
| 2021-07-14 | $1,117.65 | $1,126.34 | $1,112.74 | $1,116.50 | $1,115.43 | 8,582 |
| 2021-07-13 | $1,122.01 | $1,123.31 | $1,113.47 | $1,119.00 | $1,117.93 | 13,337 |
| 2021-07-12 | $1,119.59 | $1,134.26 | $1,119.59 | $1,127.29 | $1,126.21 | 10,925 |
| 2021-07-09 | $1,134.90 | $1,141.03 | $1,122.47 | $1,133.27 | $1,132.18 | 14,754 |
| 2021-07-08 | $1,157.46 | $1,161.95 | $1,132.44 | $1,132.44 | $1,131.35 | 11,785 |
| 2021-07-07 | $1,161.76 | $1,174.92 | $1,160.59 | $1,174.26 | $1,173.13 | 13,027 |
| 2021-07-06 | $1,157.65 | $1,166.03 | $1,152.17 | $1,161.67 | $1,160.56 | 21,144 |
| 2021-07-02 | $1,169.14 | $1,179.20 | $1,158.30 | $1,166.89 | $1,165.77 | 16,038 |
| 2021-07-01 | $1,160.59 | $1,171.06 | $1,158.37 | $1,158.37 | $1,157.26 | 9,012 |
| 2021-06-30 | $1,150.24 | $1,152.51 | $1,140.86 | $1,148.03 | $1,146.93 | 10,528 |
| 2021-06-29 | $1,158.00 | $1,158.01 | $1,143.75 | $1,147.93 | $1,146.83 | 13,656 |
| 2021-06-28 | $1,144.55 | $1,159.66 | $1,135.84 | $1,153.11 | $1,152.00 | 15,317 |
| 2021-06-25 | $1,128.16 | $1,159.12 | $1,128.16 | $1,159.12 | $1,158.01 | 25,201 |
| 2021-06-24 | $1,126.41 | $1,132.67 | $1,124.65 | $1,128.02 | $1,126.94 | 7,478 |
| 2021-06-23 | $1,124.20 | $1,128.45 | $1,118.22 | $1,118.22 | $1,117.15 | 9,420 |
| 2021-06-22 | $1,123.25 | $1,134.97 | $1,121.98 | $1,125.23 | $1,124.15 | 12,562 |
| 2021-06-21 | $1,116.00 | $1,133.26 | $1,116.00 | $1,130.00 | $1,128.92 | 13,102 |
| 2021-06-18 | $1,116.74 | $1,124.08 | $1,110.02 | $1,115.01 | $1,113.94 | 39,477 |
| 2021-06-17 | $1,148.40 | $1,148.40 | $1,122.26 | $1,122.26 | $1,121.18 | 14,895 |
| 2021-06-16 | $1,137.75 | $1,142.00 | $1,126.68 | $1,140.64 | $1,139.55 | 33,684 |
| 2021-06-15 | $1,132.01 | $1,152.17 | $1,129.30 | $1,142.57 | $1,141.47 | 19,353 |
| 2021-06-14 | $1,132.13 | $1,143.45 | $1,132.10 | $1,132.10 | $1,131.01 | 16,009 |
| 2021-06-11 | $1,135.33 | $1,141.00 | $1,123.67 | $1,135.43 | $1,134.34 | 22,027 |
| 2021-06-10 | $1,130.16 | $1,138.83 | $1,130.03 | $1,131.40 | $1,130.31 | 19,453 |
| 2021-06-09 | $1,128.50 | $1,135.33 | $1,126.22 | $1,130.01 | $1,128.93 | 14,795 |
| 2021-06-08 | $1,126.28 | $1,139.80 | $1,117.30 | $1,136.00 | $1,134.91 | 19,390 |
| 2021-06-07 | $1,139.20 | $1,139.40 | $1,124.17 | $1,126.37 | $1,125.29 | 22,100 |
| 2021-06-04 | $1,151.10 | $1,151.13 | $1,132.24 | $1,144.02 | $1,142.92 | 16,319 |
| 2021-06-03 | $1,181.96 | $1,188.70 | $1,151.60 | $1,151.60 | $1,150.50 | 25,654 |
| 2021-06-02 | $1,195.00 | $1,195.41 | $1,184.80 | $1,186.48 | $1,185.34 | 19,033 |
| 2021-06-01 | $1,198.00 | $1,203.61 | $1,187.10 | $1,188.82 | $1,187.68 | 21,420 |
| 2021-05-28 | $1,188.10 | $1,197.77 | $1,184.34 | $1,193.36 | $1,192.22 | 14,449 |
| 2021-05-27 | $1,194.67 | $1,200.92 | $1,184.23 | $1,184.23 | $1,183.09 | 20,378 |
| 2021-05-26 | $1,191.25 | $1,201.80 | $1,183.85 | $1,194.67 | $1,193.52 | 24,130 |
| 2021-05-25 | $1,220.00 | $1,220.00 | $1,180.00 | $1,184.67 | $1,183.53 | 13,798 |
| 2021-05-24 | $1,215.00 | $1,218.75 | $1,207.12 | $1,209.98 | $1,208.82 | 14,896 |
| 2021-05-21 | $1,217.16 | $1,217.16 | $1,210.54 | $1,213.94 | $1,212.78 | 15,750 |
| 2021-05-20 | $1,204.95 | $1,226.35 | $1,202.96 | $1,205.16 | $1,204.00 | 27,287 |
| 2021-05-19 | $1,186.36 | $1,209.53 | $1,186.36 | $1,200.00 | $1,198.85 | 17,328 |
| 2021-05-18 | $1,189.17 | $1,208.83 | $1,186.11 | $1,196.36 | $1,195.21 | 33,317 |
| 2021-05-17 | $1,178.55 | $1,189.94 | $1,178.55 | $1,189.17 | $1,188.03 | 18,462 |
| 2021-05-14 | $1,184.97 | $1,190.95 | $1,171.99 | $1,187.31 | $1,186.17 | 45,352 |
| 2021-05-13 | $1,187.43 | $1,203.85 | $1,173.35 | $1,185.00 | $1,183.86 | 30,432 |
| 2021-05-12 | $1,197.04 | $1,210.98 | $1,182.61 | $1,188.03 | $1,186.89 | 25,045 |
| 2021-05-11 | $1,208.70 | $1,219.35 | $1,193.24 | $1,197.53 | $1,196.38 | 28,790 |
| 2021-05-10 | $1,221.60 | $1,243.00 | $1,220.18 | $1,223.90 | $1,222.73 | 30,062 |
| 2021-05-07 | $1,207.97 | $1,241.65 | $1,207.97 | $1,237.15 | $1,235.96 | 25,486 |
| 2021-05-06 | $1,199.91 | $1,218.31 | $1,197.29 | $1,213.97 | $1,212.81 | 14,739 |
| 2021-05-05 | $1,198.98 | $1,214.00 | $1,183.00 | $1,203.40 | $1,202.25 | 15,198 |
| 2021-05-04 | $1,186.98 | $1,216.00 | $1,185.10 | $1,197.64 | $1,196.49 | 25,610 |
| 2021-05-03 | $1,189.96 | $1,204.68 | $1,186.82 | $1,195.42 | $1,194.27 | 11,727 |
| 2021-04-30 | $1,166.46 | $1,181.96 | $1,165.00 | $1,165.43 | $1,164.31 | 10,255 |
| 2021-04-29 | $1,177.49 | $1,183.80 | $1,173.55 | $1,176.41 | $1,175.28 | 11,542 |
| 2021-04-28 | $1,200.89 | $1,200.89 | $1,175.02 | $1,177.05 | $1,175.92 | 13,019 |
| 2021-04-27 | $1,208.05 | $1,212.02 | $1,199.10 | $1,200.93 | $1,199.78 | 12,482 |
| 2021-04-26 | $1,228.97 | $1,228.97 | $1,206.00 | $1,207.95 | $1,206.79 | 13,078 |
| 2021-04-23 | $1,205.05 | $1,226.21 | $1,193.71 | $1,222.87 | $1,221.70 | 26,163 |
| 2021-04-22 | $1,207.80 | $1,210.40 | $1,197.42 | $1,199.75 | $1,198.60 | 18,950 |
| 2021-04-21 | $1,188.00 | $1,215.86 | $1,182.55 | $1,202.03 | $1,200.88 | 20,798 |
| 2021-04-20 | $1,172.60 | $1,196.93 | $1,172.60 | $1,188.08 | $1,186.94 | 26,773 |
| 2021-04-19 | $1,167.25 | $1,177.51 | $1,159.29 | $1,175.89 | $1,174.76 | 34,301 |
| 2021-04-16 | $1,171.32 | $1,172.12 | $1,156.40 | $1,164.11 | $1,162.99 | 12,658 |
| 2021-04-15 | $1,145.00 | $1,165.85 | $1,145.00 | $1,163.33 | $1,162.21 | 17,161 |
| 2021-04-14 | $1,138.45 | $1,157.59 | $1,131.69 | $1,145.84 | $1,144.74 | 10,024 |
| 2021-04-13 | $1,125.25 | $1,140.62 | $1,121.32 | $1,130.53 | $1,129.45 | 8,188 |
| 2021-04-12 | $1,156.98 | $1,157.00 | $1,123.55 | $1,134.30 | $1,133.21 | 12,132 |
| 2021-04-09 | $1,165.17 | $1,165.17 | $1,150.38 | $1,155.65 | $1,154.54 | 10,722 |
| 2021-04-08 | $1,107.10 | $1,160.20 | $1,100.61 | $1,153.29 | $1,152.18 | 52,408 |
| 2021-04-07 | $1,129.72 | $1,129.72 | $1,105.08 | $1,110.64 | $1,109.57 | 35,399 |
| 2021-04-06 | $1,130.36 | $1,134.00 | $1,118.30 | $1,120.02 | $1,118.95 | 44,675 |
| 2021-04-05 | $1,128.20 | $1,135.33 | $1,118.31 | $1,135.33 | $1,134.24 | 35,846 |
| 2021-04-01 | $1,119.50 | $1,130.02 | $1,114.19 | $1,127.30 | $1,126.22 | 11,935 |
| 2021-03-31 | $1,121.15 | $1,121.15 | $1,107.00 | $1,114.90 | $1,113.83 | 26,290 |
| 2021-03-30 | $1,139.62 | $1,139.62 | $1,116.30 | $1,116.30 | $1,115.23 | 25,475 |
| 2021-03-29 | $1,153.97 | $1,160.10 | $1,133.64 | $1,139.01 | $1,137.92 | 23,860 |
| 2021-03-26 | $1,168.10 | $1,172.06 | $1,150.22 | $1,156.06 | $1,154.95 | 18,194 |
| 2021-03-25 | $1,169.96 | $1,173.84 | $1,159.68 | $1,166.79 | $1,165.67 | 24,897 |
| 2021-03-24 | $1,182.50 | $1,184.35 | $1,171.62 | $1,172.28 | $1,171.16 | 33,452 |
| 2021-03-23 | $1,170.83 | $1,172.99 | $1,162.11 | $1,169.98 | $1,168.86 | 15,159 |
| 2021-03-22 | $1,183.88 | $1,183.88 | $1,166.20 | $1,171.81 | $1,170.69 | 19,562 |
| 2021-03-19 | $1,173.95 | $1,182.83 | $1,158.12 | $1,177.03 | $1,175.90 | 36,900 |
| 2021-03-18 | $1,185.26 | $1,187.82 | $1,168.41 | $1,175.51 | $1,174.38 | 29,744 |
| 2021-03-17 | $1,179.13 | $1,185.08 | $1,170.10 | $1,185.02 | $1,183.88 | 29,026 |
| 2021-03-16 | $1,184.00 | $1,187.22 | $1,177.90 | $1,178.63 | $1,177.50 | 33,902 |
| 2021-03-15 | $1,176.00 | $1,188.69 | $1,170.14 | $1,187.73 | $1,186.59 | 48,229 |
| 2021-03-12 | $1,184.90 | $1,188.85 | $1,176.30 | $1,179.99 | $1,178.86 | 86,457 |
| 2021-03-11 | $1,188.50 | $1,188.91 | $1,167.50 | $1,181.30 | $1,179.17 | 61,754 |
| 2021-03-10 | $1,160.77 | $1,183.95 | $1,148.96 | $1,179.77 | $1,177.64 | 55,423 |
| 2021-03-09 | $1,162.26 | $1,173.99 | $1,130.54 | $1,159.39 | $1,157.30 | 107,676 |
| 2021-03-08 | $1,179.99 | $1,187.00 | $1,156.98 | $1,165.12 | $1,163.02 | 77,791 |
| 2021-03-05 | $1,118.00 | $1,171.23 | $1,089.52 | $1,171.23 | $1,169.12 | 154,214 |
| 2021-03-04 | $1,160.11 | $1,163.88 | $1,106.44 | $1,111.09 | $1,109.08 | 94,031 |
| 2021-03-03 | $1,176.77 | $1,177.10 | $1,151.00 | $1,164.19 | $1,162.09 | 90,082 |
| 2021-03-02 | $1,201.60 | $1,205.42 | $1,180.01 | $1,189.99 | $1,187.84 | 113,472 |
| 2021-03-01 | $1,207.10 | $1,243.57 | $1,196.05 | $1,197.00 | $1,194.84 | 47,228 |
| 2021-02-26 | $1,186.00 | $1,223.94 | $1,174.70 | $1,195.06 | $1,192.90 | 90,162 |
| 2021-02-25 | $1,205.68 | $1,228.21 | $1,184.01 | $1,199.71 | $1,197.54 | 26,959 |
| 2021-02-24 | $1,206.00 | $1,211.36 | $1,196.31 | $1,204.96 | $1,202.78 | 34,907 |
| 2021-02-23 | $1,258.00 | $1,258.00 | $1,189.78 | $1,205.27 | $1,203.09 | 24,007 |
| 2021-02-22 | $1,227.97 | $1,267.52 | $1,216.99 | $1,267.52 | $1,265.23 | 16,046 |
| 2021-02-19 | $1,216.03 | $1,219.68 | $1,216.03 | $1,219.68 | $1,217.48 | 7,180 |
| 2021-02-18 | $1,190.00 | $1,218.00 | $1,183.75 | $1,210.10 | $1,207.92 | 17,687 |
| 2021-02-17 | $1,153.61 | $1,180.50 | $1,150.00 | $1,180.50 | $1,178.37 | 7,707 |
| 2021-02-16 | $1,143.00 | $1,171.78 | $1,128.27 | $1,147.43 | $1,145.36 | 19,262 |
| 2021-02-12 | $1,157.00 | $1,170.93 | $1,129.88 | $1,149.63 | $1,147.55 | 16,347 |
| 2021-02-11 | $1,151.41 | $1,195.00 | $1,150.00 | $1,158.07 | $1,155.98 | 17,012 |
| 2021-02-10 | $1,120.00 | $1,172.52 | $1,120.00 | $1,163.92 | $1,161.82 | 21,298 |
| 2021-02-09 | $1,097.78 | $1,146.08 | $1,097.78 | $1,123.60 | $1,121.57 | 21,257 |
| 2021-02-08 | $1,083.48 | $1,093.97 | $1,075.00 | $1,093.97 | $1,091.99 | 21,384 |
| 2021-02-05 | $1,072.03 | $1,084.66 | $1,060.15 | $1,082.99 | $1,081.03 | 12,851 |
| 2021-02-04 | $1,091.72 | $1,093.46 | $1,061.61 | $1,061.61 | $1,059.69 | 29,900 |
| 2021-02-03 | $1,070.00 | $1,096.81 | $1,068.73 | $1,096.81 | $1,094.83 | 16,553 |
| 2021-02-02 | $1,060.84 | $1,074.48 | $1,060.84 | $1,072.60 | $1,070.66 | 12,847 |
| 2021-02-01 | $1,025.00 | $1,057.55 | $1,025.00 | $1,050.22 | $1,048.32 | 18,417 |
| 2021-01-29 | $1,025.00 | $1,025.00 | $1,010.00 | $1,020.00 | $1,018.16 | 20,017 |
| 2021-01-28 | $1,022.92 | $1,042.26 | $1,022.92 | $1,042.26 | $1,040.38 | 9,919 |
| 2021-01-27 | $1,005.15 | $1,030.66 | $994.91 | $1,025.00 | $1,023.15 | 26,827 |
| 2021-01-26 | $1,017.00 | $1,028.05 | $1,011.59 | $1,015.01 | $1,013.18 | 28,740 |
| 2021-01-25 | $1,048.95 | $1,050.00 | $1,018.42 | $1,018.42 | $1,016.58 | 25,292 |
| 2021-01-22 | $1,013.00 | $1,046.29 | $1,013.00 | $1,040.01 | $1,038.13 | 13,178 |
| 2021-01-21 | $1,032.00 | $1,032.00 | $1,006.30 | $1,020.00 | $1,018.16 | 26,793 |
| 2021-01-20 | $1,032.49 | $1,036.99 | $1,019.36 | $1,033.13 | $1,031.26 | 15,907 |
| 2021-01-19 | $1,030.15 | $1,047.60 | $1,014.32 | $1,022.92 | $1,021.07 | 13,939 |
| 2021-01-15 | $1,013.95 | $1,022.02 | $1,009.34 | $1,022.02 | $1,020.17 | 10,206 |
| 2021-01-14 | $1,015.00 | $1,031.38 | $1,009.61 | $1,016.00 | $1,014.17 | 14,252 |
| 2021-01-13 | $1,028.65 | $1,035.00 | $1,007.19 | $1,010.00 | $1,008.18 | 20,784 |
| 2021-01-12 | $1,063.44 | $1,063.44 | $1,016.43 | $1,016.43 | $1,014.59 | 26,462 |
| 2021-01-11 | $1,049.48 | $1,090.26 | $1,049.48 | $1,058.98 | $1,057.07 | 15,594 |
| 2021-01-08 | $1,040.01 | $1,062.52 | $1,040.01 | $1,062.52 | $1,060.60 | 13,302 |
| 2021-01-07 | $1,044.21 | $1,048.54 | $1,030.55 | $1,032.16 | $1,030.30 | 14,847 |
| 2021-01-06 | $1,019.39 | $1,055.00 | $1,019.39 | $1,043.70 | $1,041.82 | 34,404 |
| 2021-01-05 | $1,021.63 | $1,043.12 | $1,009.04 | $1,018.32 | $1,016.48 | 16,511 |
| 2021-01-04 | $1,002.33 | $1,025.44 | $1,000.00 | $1,014.59 | $1,012.76 | 9,500 |
| 2020-12-31 | $991.37 | $1,009.48 | $989.00 | $1,000.66 | $998.85 | 12,146 |
| 2020-12-30 | $1,024.02 | $1,024.02 | $998.30 | $998.30 | $996.50 | 8,092 |
| 2020-12-29 | $1,014.88 | $1,014.88 | $984.87 | $1,002.39 | $1,000.58 | 7,990 |
| 2020-12-28 | $992.00 | $1,009.26 | $992.00 | $1,005.89 | $1,004.07 | 4,910 |
| 2020-12-24 | $1,000.33 | $1,000.33 | $976.50 | $985.81 | $984.03 | 8,401 |
| 2020-12-23 | $1,000.00 | $1,005.39 | $989.54 | $1,005.39 | $1,003.57 | 12,341 |
| 2020-12-22 | $983.16 | $994.80 | $965.50 | $994.80 | $993.00 | 15,867 |
| 2020-12-21 | $970.00 | $982.62 | $960.00 | $982.62 | $980.85 | 13,496 |
| 2020-12-18 | $999.98 | $1,001.09 | $966.16 | $966.16 | $964.42 | 27,038 |
| 2020-12-17 | $1,007.01 | $1,020.00 | $985.62 | $999.80 | $998.00 | 13,377 |
| 2020-12-16 | $1,008.93 | $1,012.24 | $988.45 | $999.45 | $997.65 | 13,091 |
| 2020-12-15 | $988.00 | $1,008.33 | $981.02 | $1,008.33 | $1,006.51 | 14,906 |
| 2020-12-14 | $990.34 | $994.00 | $971.74 | $987.49 | $985.71 | 10,708 |
| 2020-12-11 | $991.02 | $993.19 | $979.75 | $983.43 | $981.65 | 7,341 |
| 2020-12-10 | $993.24 | $996.51 | $979.01 | $992.66 | $990.87 | 11,099 |
| 2020-12-09 | $988.58 | $990.89 | $980.98 | $990.89 | $989.10 | 10,558 |
| 2020-12-08 | $973.01 | $982.20 | $973.00 | $981.79 | $980.02 | 6,101 |
| 2020-12-07 | $970.00 | $995.56 | $970.00 | $971.15 | $969.40 | 7,583 |
| 2020-12-04 | $971.29 | $981.19 | $962.75 | $970.54 | $968.79 | 11,212 |
| 2020-12-03 | $971.69 | $971.69 | $955.02 | $955.02 | $953.30 | 5,362 |
| 2020-12-02 | $953.10 | $968.46 | $953.10 | $966.90 | $965.15 | 14,154 |
| 2020-12-01 | $970.38 | $992.90 | $942.08 | $966.76 | $965.01 | 13,990 |
| 2020-11-30 | $968.37 | $980.05 | $959.71 | $960.00 | $958.27 | 26,825 |
| 2020-11-27 | $968.00 | $969.00 | $959.79 | $962.01 | $960.27 | 6,262 |
| 2020-11-25 | $991.50 | $1,005.69 | $984.10 | $997.93 | $996.13 | 18,882 |
| 2020-11-24 | $978.92 | $1,012.58 | $978.92 | $999.00 | $997.20 | 14,358 |
| 2020-11-23 | $973.78 | $974.70 | $960.63 | $968.35 | $966.60 | 17,714 |
| 2020-11-20 | $965.90 | $970.00 | $961.28 | $961.28 | $959.54 | 10,546 |
| 2020-11-19 | $955.00 | $969.00 | $955.00 | $962.00 | $960.26 | 11,870 |
| 2020-11-18 | $955.00 | $973.09 | $955.00 | $961.00 | $959.27 | 16,152 |
| 2020-11-17 | $932.50 | $964.30 | $932.50 | $957.00 | $955.27 | 16,073 |
| 2020-11-16 | $927.67 | $964.59 | $916.74 | $954.55 | $952.83 | 25,350 |
| 2020-11-13 | $908.09 | $933.00 | $900.84 | $918.37 | $916.71 | 8,336 |
| 2020-11-12 | $914.53 | $914.53 | $893.05 | $900.07 | $898.45 | 9,693 |
| 2020-11-11 | $923.67 | $924.60 | $910.64 | $911.73 | $910.08 | 8,906 |
| 2020-11-10 | $941.77 | $948.66 | $920.13 | $920.14 | $918.48 | 12,870 |
| 2020-11-09 | $931.68 | $961.49 | $920.32 | $938.95 | $937.25 | 10,709 |
| 2020-11-06 | $936.88 | $945.43 | $903.85 | $903.85 | $902.22 | 11,460 |
| 2020-11-05 | $919.64 | $937.21 | $919.64 | $934.76 | $933.07 | 8,562 |
| 2020-11-04 | $944.00 | $948.24 | $911.64 | $918.73 | $917.07 | 18,389 |
| 2020-11-03 | $948.75 | $953.34 | $929.95 | $943.90 | $942.20 | 20,972 |
| 2020-11-02 | $922.47 | $936.29 | $920.52 | $935.88 | $934.19 | 20,944 |
| 2020-10-30 | $915.05 | $921.59 | $904.31 | $908.33 | $906.69 | 8,431 |
| 2020-10-29 | $899.90 | $934.60 | $895.62 | $917.50 | $915.84 | 15,857 |
| 2020-10-28 | $930.44 | $930.44 | $890.00 | $903.85 | $902.22 | 30,005 |
| 2020-10-27 | $951.33 | $966.18 | $931.28 | $944.00 | $942.30 | 16,591 |
| 2020-10-26 | $947.90 | $961.16 | $940.40 | $952.00 | $950.28 | 18,920 |
| 2020-10-23 | $971.27 | $975.07 | $936.41 | $952.47 | $950.75 | 21,013 |
| 2020-10-22 | $955.71 | $986.98 | $955.71 | $968.28 | $966.53 | 18,505 |
| 2020-10-21 | $910.29 | $963.49 | $910.29 | $954.00 | $952.28 | 22,555 |
| 2020-10-20 | $903.24 | $914.47 | $902.83 | $906.00 | $904.36 | 10,871 |
| 2020-10-19 | $903.00 | $914.61 | $895.50 | $898.00 | $896.38 | 18,758 |
| 2020-10-16 | $890.00 | $918.79 | $885.00 | $898.77 | $897.15 | 15,663 |
| 2020-10-15 | $870.01 | $891.33 | $870.01 | $883.55 | $881.95 | 15,805 |
| 2020-10-14 | $889.80 | $891.33 | $877.10 | $882.45 | $880.86 | 14,472 |
| 2020-10-13 | $916.00 | $916.00 | $881.36 | $881.53 | $879.94 | 24,516 |
| 2020-10-12 | $878.58 | $930.49 | $875.40 | $918.12 | $916.46 | 25,372 |
| 2020-10-09 | $873.00 | $878.05 | $873.00 | $875.14 | $873.56 | 10,436 |
| 2020-10-08 | $875.29 | $876.72 | $862.21 | $862.21 | $860.65 | 10,236 |
| 2020-10-07 | $849.53 | $868.75 | $847.79 | $858.20 | $856.65 | 24,056 |
| 2020-10-06 | $805.77 | $850.00 | $805.77 | $842.10 | $840.58 | 25,601 |
| 2020-10-05 | $795.33 | $808.71 | $795.33 | $804.03 | $802.58 | 21,717 |
| 2020-10-02 | $783.00 | $805.99 | $783.00 | $790.26 | $788.83 | 20,423 |
| 2020-10-01 | $780.60 | $798.34 | $778.11 | $785.87 | $784.45 | 29,645 |
| 2020-09-30 | $782.11 | $782.45 | $773.17 | $779.00 | $777.59 | 13,472 |
| 2020-09-29 | $768.87 | $795.23 | $765.49 | $775.02 | $773.62 | 29,626 |
| 2020-09-28 | $768.24 | $787.87 | $768.24 | $775.35 | $773.95 | 26,914 |
| 2020-09-25 | $762.28 | $769.00 | $752.10 | $757.00 | $755.63 | 33,063 |
| 2020-09-24 | $773.83 | $778.79 | $764.76 | $764.76 | $763.38 | 10,344 |
| 2020-09-23 | $787.77 | $788.55 | $771.92 | $771.92 | $770.53 | 12,048 |
| 2020-09-22 | $793.11 | $799.06 | $784.78 | $788.00 | $786.58 | 10,989 |
| 2020-09-21 | $800.01 | $805.12 | $779.04 | $791.43 | $790.00 | 14,720 |
| 2020-09-18 | $811.56 | $815.12 | $795.14 | $799.21 | $797.77 | 24,102 |
| 2020-09-17 | $804.99 | $819.16 | $804.99 | $809.67 | $808.21 | 17,216 |
| 2020-09-16 | $822.76 | $831.00 | $815.03 | $815.40 | $813.93 | 26,663 |
| 2020-09-15 | $837.63 | $843.65 | $819.01 | $822.20 | $820.72 | 13,666 |
| 2020-09-14 | $833.23 | $852.80 | $833.23 | $840.88 | $839.36 | 30,801 |
| 2020-09-11 | $854.99 | $854.99 | $833.00 | $833.00 | $831.50 | 13,099 |
| 2020-09-10 | $852.52 | $860.29 | $847.15 | $853.00 | $851.46 | 15,940 |
| 2020-09-09 | $869.57 | $873.83 | $857.46 | $857.46 | $855.91 | 10,864 |
| 2020-09-08 | $875.00 | $875.74 | $863.30 | $863.30 | $861.74 | 12,038 |
| 2020-09-04 | $875.14 | $888.64 | $873.00 | $885.19 | $883.59 | 8,714 |
| 2020-09-03 | $885.27 | $895.00 | $875.37 | $875.37 | $873.79 | 8,569 |
| 2020-09-02 | $899.63 | $905.31 | $889.17 | $890.25 | $888.64 | 8,371 |
| 2020-09-01 | $897.00 | $903.72 | $893.77 | $893.77 | $892.16 | 7,202 |
| 2020-08-31 | $900.68 | $913.20 | $891.40 | $891.40 | $889.79 | 11,666 |
| 2020-08-28 | $891.12 | $906.00 | $891.12 | $906.00 | $904.36 | 8,505 |
| 2020-08-27 | $886.94 | $895.26 | $886.94 | $894.00 | $892.39 | 9,168 |
| 2020-08-26 | $877.99 | $879.56 | $870.75 | $876.00 | $874.42 | 12,891 |
| 2020-08-25 | $874.00 | $893.90 | $874.00 | $893.90 | $892.29 | 16,006 |
| 2020-08-24 | $876.00 | $876.00 | $868.71 | $876.00 | $874.42 | 14,926 |
| 2020-08-21 | $881.05 | $882.00 | $871.55 | $877.07 | $875.49 | 6,105 |
| 2020-08-20 | $889.07 | $892.17 | $878.10 | $879.01 | $877.42 | 9,036 |
| 2020-08-19 | $898.76 | $899.99 | $892.00 | $894.53 | $892.92 | 6,948 |
| 2020-08-18 | $898.54 | $911.71 | $897.44 | $899.50 | $897.88 | 9,532 |
| 2020-08-17 | $907.56 | $909.51 | $888.28 | $899.75 | $898.13 | 19,063 |
| 2020-08-14 | $911.02 | $922.40 | $904.13 | $904.13 | $902.50 | 9,055 |
| 2020-08-13 | $909.08 | $915.24 | $909.08 | $915.03 | $913.38 | 6,070 |
| 2020-08-12 | $941.42 | $941.42 | $915.00 | $915.00 | $913.35 | 7,843 |
| 2020-08-11 | $956.73 | $961.96 | $941.00 | $941.00 | $939.30 | 7,751 |
| 2020-08-10 | $922.00 | $959.78 | $922.00 | $955.48 | $953.76 | 13,802 |
| 2020-08-07 | $877.00 | $924.99 | $875.05 | $921.50 | $919.84 | 15,720 |
| 2020-08-06 | $891.46 | $893.38 | $882.50 | $886.97 | $885.37 | 6,538 |
| 2020-08-05 | $884.43 | $886.98 | $869.00 | $886.98 | $885.38 | 15,196 |
| 2020-08-04 | $883.81 | $894.00 | $880.01 | $882.40 | $880.81 | 10,576 |
| 2020-08-03 | $883.79 | $889.73 | $868.00 | $889.24 | $887.63 | 11,784 |
| 2020-07-31 | $867.48 | $885.31 | $866.00 | $880.13 | $878.54 | 10,075 |
| 2020-07-30 | $868.54 | $870.45 | $860.00 | $860.00 | $858.45 | 4,285 |
| 2020-07-29 | $862.97 | $884.95 | $862.97 | $871.10 | $869.53 | 8,237 |
| 2020-07-28 | $846.22 | $853.39 | $846.00 | $850.00 | $848.47 | 6,009 |
| 2020-07-27 | $880.01 | $881.48 | $847.43 | $849.90 | $848.37 | 9,853 |
| 2020-07-24 | $887.01 | $902.93 | $878.16 | $878.16 | $876.57 | 10,815 |
| 2020-07-23 | $878.95 | $900.26 | $878.95 | $896.71 | $895.09 | 12,904 |
| 2020-07-22 | $872.57 | $878.24 | $870.00 | $874.63 | $873.05 | 8,518 |
| 2020-07-21 | $869.96 | $883.35 | $867.01 | $879.97 | $878.38 | 13,347 |
| 2020-07-20 | $870.87 | $881.57 | $869.08 | $869.08 | $867.51 | 8,394 |
| 2020-07-17 | $883.99 | $885.94 | $866.31 | $869.75 | $868.18 | 9,658 |
| 2020-07-16 | $877.00 | $885.02 | $877.00 | $878.00 | $876.41 | 10,544 |
| 2020-07-15 | $870.13 | $870.99 | $856.89 | $870.56 | $868.99 | 16,982 |
| 2020-07-14 | $864.01 | $864.67 | $858.21 | $864.23 | $862.67 | 7,293 |
| 2020-07-13 | $875.01 | $883.05 | $861.30 | $866.49 | $864.93 | 8,629 |
| 2020-07-10 | $843.78 | $882.61 | $843.78 | $866.80 | $865.24 | 13,438 |
| 2020-07-09 | $865.65 | $865.65 | $842.49 | $842.49 | $840.97 | 16,925 |
| 2020-07-08 | $876.90 | $893.81 | $865.00 | $869.00 | $867.43 | 23,634 |
| 2020-07-07 | $900.99 | $900.99 | $874.16 | $879.35 | $877.76 | 15,253 |
| 2020-07-06 | $895.62 | $919.06 | $895.62 | $907.11 | $905.47 | 53,328 |
| 2020-07-02 | $892.10 | $897.34 | $884.01 | $897.34 | $895.72 | 29,729 |
| 2020-07-01 | $887.30 | $894.98 | $882.59 | $889.43 | $887.82 | 14,581 |
| 2020-06-30 | $884.05 | $887.97 | $877.11 | $887.97 | $886.37 | 8,421 |
| 2020-06-29 | $885.28 | $886.81 | $869.77 | $881.00 | $879.41 | 25,597 |
| 2020-06-26 | $873.50 | $886.70 | $866.61 | $882.80 | $881.21 | 37,842 |
| 2020-06-25 | $872.10 | $877.07 | $860.94 | $874.00 | $872.42 | 15,329 |
| 2020-06-24 | $870.30 | $876.19 | $855.01 | $871.50 | $869.93 | 17,132 |
| 2020-06-23 | $878.17 | $890.98 | $873.60 | $879.82 | $878.23 | 27,629 |
| 2020-06-22 | $869.46 | $898.61 | $861.93 | $875.00 | $873.42 | 24,071 |
| 2020-06-19 | $868.38 | $878.41 | $852.37 | $874.87 | $873.29 | 39,496 |
| 2020-06-18 | $872.10 | $876.00 | $863.11 | $863.11 | $861.55 | 18,083 |
| 2020-06-17 | $879.90 | $880.80 | $859.89 | $873.00 | $871.42 | 39,707 |
| 2020-06-16 | $856.08 | $884.65 | $856.08 | $877.68 | $876.10 | 27,239 |
| 2020-06-15 | $829.83 | $858.18 | $823.85 | $853.95 | $852.41 | 25,966 |
| 2020-06-12 | $836.02 | $842.71 | $813.24 | $828.77 | $827.27 | 19,712 |
| 2020-06-11 | $854.09 | $859.12 | $825.09 | $825.09 | $823.60 | 22,967 |
| 2020-06-10 | $902.03 | $902.03 | $872.50 | $876.29 | $874.71 | 23,785 |
| 2020-06-09 | $907.01 | $918.06 | $900.00 | $903.08 | $901.45 | 18,509 |
| 2020-06-08 | $920.63 | $928.12 | $912.76 | $920.00 | $918.34 | 17,665 |
| 2020-06-05 | $908.88 | $924.00 | $907.19 | $918.32 | $916.66 | 20,881 |
| 2020-06-04 | $886.06 | $929.86 | $883.37 | $889.37 | $887.76 | 12,834 |
| 2020-06-03 | $868.97 | $898.80 | $868.97 | $889.98 | $888.37 | 17,828 |
| 2020-06-02 | $894.98 | $896.31 | $864.00 | $865.61 | $864.05 | 23,295 |
| 2020-06-01 | $910.81 | $916.71 | $893.01 | $898.24 | $896.62 | 13,977 |
| 2020-05-29 | $896.32 | $939.54 | $896.32 | $915.56 | $913.91 | 13,999 |
| 2020-05-28 | $915.89 | $935.06 | $910.27 | $916.18 | $914.53 | 12,526 |
| 2020-05-27 | $922.27 | $934.71 | $908.33 | $912.18 | $910.53 | 14,372 |
| 2020-05-26 | $929.50 | $937.00 | $914.60 | $920.28 | $918.62 | 16,937 |
| 2020-05-22 | $902.14 | $924.15 | $896.06 | $920.00 | $918.34 | 11,161 |
| 2020-05-21 | $894.11 | $923.03 | $887.26 | $893.29 | $891.68 | 18,635 |
| 2020-05-20 | $905.00 | $940.03 | $885.00 | $898.98 | $897.36 | 10,443 |
| 2020-05-19 | $896.00 | $913.56 | $887.66 | $887.66 | $886.06 | 9,416 |
| 2020-05-18 | $900.00 | $963.98 | $900.00 | $912.32 | $910.67 | 12,453 |
| 2020-05-15 | $880.00 | $921.10 | $876.00 | $881.17 | $879.58 | 11,756 |
| 2020-05-14 | $881.00 | $934.70 | $881.00 | $888.88 | $887.28 | 10,691 |
| 2020-05-13 | $890.00 | $891.51 | $877.93 | $882.50 | $880.91 | 16,524 |
| 2020-05-12 | $944.00 | $944.00 | $900.50 | $904.90 | $903.27 | 12,864 |
| 2020-05-11 | $901.06 | $969.30 | $901.06 | $940.00 | $938.30 | 9,190 |
| 2020-05-08 | $892.17 | $909.59 | $885.72 | $907.34 | $905.70 | 18,881 |
| 2020-05-07 | $892.48 | $925.50 | $892.48 | $909.70 | $908.06 | 15,661 |
| 2020-05-06 | $929.49 | $929.49 | $887.60 | $893.45 | $891.84 | 11,498 |
| 2020-05-05 | $968.80 | $994.41 | $935.91 | $935.94 | $934.25 | 12,675 |
| 2020-05-04 | $960.00 | $991.75 | $936.01 | $968.32 | $966.57 | 20,291 |
| 2020-05-01 | $970.18 | $981.44 | $925.50 | $960.74 | $959.01 | 12,397 |
| 2020-04-30 | $968.90 | $986.21 | $960.94 | $973.00 | $971.24 | 22,670 |
| 2020-04-29 | $970.69 | $976.86 | $950.96 | $972.38 | $970.62 | 16,731 |
| 2020-04-28 | $973.88 | $1,012.83 | $948.61 | $951.48 | $949.76 | 17,447 |
| 2020-04-27 | $910.00 | $953.70 | $902.85 | $951.75 | $950.03 | 13,064 |
| 2020-04-24 | $920.88 | $920.88 | $886.35 | $887.02 | $885.42 | 15,334 |
| 2020-04-23 | $878.01 | $916.95 | $863.54 | $887.50 | $885.90 | 28,924 |
| 2020-04-22 | $880.15 | $898.25 | $876.98 | $876.98 | $875.40 | 20,341 |
| 2020-04-21 | $878.02 | $891.00 | $865.63 | $867.76 | $866.19 | 23,211 |
| 2020-04-20 | $882.98 | $919.32 | $882.98 | $885.00 | $883.40 | 13,363 |
| 2020-04-17 | $897.18 | $905.50 | $872.47 | $885.85 | $884.25 | 24,691 |
| 2020-04-16 | $880.00 | $897.00 | $875.04 | $890.62 | $889.01 | 22,568 |
| 2020-04-15 | $858.00 | $899.52 | $858.00 | $885.10 | $883.50 | 25,096 |
| 2020-04-14 | $906.23 | $917.56 | $870.23 | $879.80 | $878.21 | 28,065 |
| 2020-04-13 | $939.00 | $939.00 | $875.60 | $904.80 | $903.17 | 17,544 |
| 2020-04-09 | $942.25 | $947.67 | $899.43 | $943.80 | $942.10 | 18,420 |
| 2020-04-08 | $930.23 | $951.54 | $894.03 | $925.00 | $923.33 | 26,008 |
| 2020-04-07 | $935.35 | $943.90 | $909.91 | $937.55 | $935.86 | 31,261 |
| 2020-04-06 | $944.00 | $954.37 | $916.00 | $938.78 | $937.09 | 23,539 |
| 2020-04-03 | $947.12 | $984.30 | $911.00 | $930.14 | $928.46 | 26,001 |
| 2020-04-02 | $890.00 | $965.61 | $890.00 | $953.91 | $952.19 | 22,133 |
| 2020-04-01 | $900.00 | $909.99 | $890.00 | $893.14 | $891.53 | 26,421 |
| 2020-03-31 | $893.12 | $923.88 | $893.12 | $910.00 | $908.36 | 19,232 |
| 2020-03-30 | $908.79 | $928.83 | $900.00 | $907.79 | $906.15 | 28,573 |
| 2020-03-27 | $911.54 | $933.95 | $900.00 | $905.86 | $904.22 | 36,660 |
| 2020-03-26 | $844.76 | $964.76 | $840.00 | $949.94 | $948.23 | 31,362 |
| 2020-03-25 | $829.93 | $900.00 | $807.02 | $840.00 | $838.48 | 41,264 |
| 2020-03-24 | $707.40 | $841.28 | $703.24 | $824.75 | $823.26 | 39,065 |
| 2020-03-23 | $704.94 | $747.45 | $665.00 | $706.88 | $705.60 | 41,854 |
| 2020-03-20 | $724.97 | $771.00 | $647.54 | $702.92 | $701.65 | 56,201 |
| 2020-03-19 | $692.71 | $780.26 | $660.48 | $719.02 | $717.72 | 29,734 |
| 2020-03-18 | $753.69 | $770.00 | $629.21 | $696.04 | $694.78 | 47,259 |
| 2020-03-17 | $817.35 | $833.10 | $782.01 | $787.01 | $785.59 | 47,381 |
| 2020-03-16 | $769.71 | $818.12 | $769.71 | $804.13 | $802.68 | 38,980 |
| 2020-03-13 | $850.00 | $861.00 | $820.00 | $836.15 | $834.64 | 31,011 |
| 2020-03-12 | $865.50 | $885.77 | $814.28 | $818.36 | $815.91 | 31,739 |
| 2020-03-11 | $937.98 | $947.00 | $912.67 | $912.67 | $909.93 | 24,397 |
| 2020-03-10 | $961.11 | $967.40 | $928.43 | $956.80 | $953.93 | 21,414 |
| 2020-03-09 | $967.87 | $967.87 | $939.57 | $958.87 | $956.00 | 14,927 |
| 2020-03-06 | $1,041.50 | $1,048.45 | $1,006.56 | $1,011.15 | $1,008.12 | 14,003 |
| 2020-03-05 | $1,042.00 | $1,061.23 | $1,033.70 | $1,061.23 | $1,058.05 | 11,067 |
| 2020-03-04 | $1,009.95 | $1,064.43 | $1,008.27 | $1,054.67 | $1,051.51 | 14,789 |
| 2020-03-03 | $1,007.50 | $1,007.50 | $989.52 | $1,000.00 | $997.00 | 9,402 |
| 2020-03-02 | $992.31 | $1,008.91 | $985.00 | $1,006.00 | $1,002.98 | 20,912 |
| 2020-02-28 | $1,055.09 | $1,055.09 | $988.36 | $990.10 | $987.13 | 24,929 |
| 2020-02-27 | $1,095.74 | $1,095.74 | $1,071.94 | $1,071.94 | $1,068.73 | 13,330 |
| 2020-02-26 | $1,113.83 | $1,129.96 | $1,103.06 | $1,107.05 | $1,103.73 | 8,467 |
| 2020-02-25 | $1,123.01 | $1,123.01 | $1,104.01 | $1,108.84 | $1,105.52 | 12,749 |
| 2020-02-24 | $1,130.52 | $1,130.52 | $1,123.03 | $1,127.41 | $1,124.03 | 9,592 |
| 2020-02-21 | $1,142.00 | $1,146.96 | $1,136.99 | $1,142.06 | $1,138.64 | 8,728 |
| 2020-02-20 | $1,136.10 | $1,153.00 | $1,135.57 | $1,145.00 | $1,141.57 | 7,604 |
| 2020-02-19 | $1,148.80 | $1,156.16 | $1,146.69 | $1,149.20 | $1,145.76 | 5,985 |
| 2020-02-18 | $1,148.29 | $1,154.94 | $1,146.00 | $1,146.00 | $1,142.56 | 6,288 |
| 2020-02-14 | $1,142.00 | $1,157.38 | $1,142.00 | $1,148.23 | $1,144.79 | 8,026 |
| 2020-02-13 | $1,139.90 | $1,144.50 | $1,122.54 | $1,142.03 | $1,138.61 | 10,205 |
| 2020-02-12 | $1,166.45 | $1,167.58 | $1,143.20 | $1,143.20 | $1,139.77 | 7,523 |
| 2020-02-11 | $1,156.10 | $1,164.52 | $1,154.15 | $1,164.52 | $1,161.03 | 8,499 |
| 2020-02-10 | $1,149.71 | $1,154.85 | $1,144.30 | $1,154.85 | $1,151.39 | 6,605 |
| 2020-02-07 | $1,150.85 | $1,155.00 | $1,148.71 | $1,148.71 | $1,145.27 | 3,717 |
| 2020-02-06 | $1,162.92 | $1,168.21 | $1,150.00 | $1,151.58 | $1,148.13 | 13,080 |
| 2020-02-05 | $1,153.90 | $1,163.00 | $1,130.50 | $1,163.00 | $1,159.51 | 6,275 |
| 2020-02-04 | $1,138.81 | $1,153.25 | $1,138.81 | $1,146.01 | $1,142.57 | 13,955 |
| 2020-02-03 | $1,120.01 | $1,135.75 | $1,120.01 | $1,130.68 | $1,127.29 | 11,054 |
| 2020-01-31 | $1,120.50 | $1,123.50 | $1,111.81 | $1,117.22 | $1,113.87 | 16,650 |
| 2020-01-30 | $1,109.90 | $1,123.61 | $1,103.54 | $1,123.61 | $1,120.24 | 8,823 |
| 2020-01-29 | $1,110.53 | $1,118.37 | $1,110.53 | $1,111.01 | $1,107.68 | 8,270 |
| 2020-01-28 | $1,102.38 | $1,111.16 | $1,102.11 | $1,107.01 | $1,103.69 | 12,676 |
| 2020-01-27 | $1,097.57 | $1,100.88 | $1,091.80 | $1,098.64 | $1,095.35 | 6,633 |
| 2020-01-24 | $1,109.35 | $1,124.34 | $1,100.00 | $1,104.80 | $1,101.49 | 9,256 |
| 2020-01-23 | $1,113.10 | $1,118.20 | $1,107.64 | $1,107.64 | $1,104.32 | 11,638 |
| 2020-01-22 | $1,114.50 | $1,114.99 | $1,107.63 | $1,114.75 | $1,111.41 | 5,862 |
| 2020-01-21 | $1,109.00 | $1,119.90 | $1,109.00 | $1,112.46 | $1,109.13 | 7,240 |
| 2020-01-17 | $1,106.71 | $1,115.00 | $1,103.58 | $1,108.13 | $1,104.81 | 8,902 |
| 2020-01-16 | $1,102.00 | $1,119.22 | $1,098.60 | $1,104.32 | $1,101.01 | 9,029 |
| 2020-01-15 | $1,097.41 | $1,104.00 | $1,086.48 | $1,100.13 | $1,096.83 | 14,458 |
| 2020-01-14 | $1,100.00 | $1,100.83 | $1,094.48 | $1,099.64 | $1,096.34 | 11,208 |
| 2020-01-13 | $1,111.02 | $1,113.90 | $1,090.22 | $1,103.94 | $1,100.63 | 14,209 |
| 2020-01-10 | $1,109.25 | $1,111.96 | $1,105.29 | $1,108.01 | $1,104.69 | 6,948 |
| 2020-01-09 | $1,115.80 | $1,115.80 | $1,105.43 | $1,109.20 | $1,105.87 | 7,419 |
| 2020-01-08 | $1,113.68 | $1,115.88 | $1,110.44 | $1,115.56 | $1,112.22 | 6,323 |
| 2020-01-07 | $1,119.90 | $1,119.90 | $1,111.21 | $1,112.12 | $1,108.79 | 7,201 |
| 2020-01-06 | $1,116.90 | $1,123.62 | $1,113.93 | $1,120.25 | $1,116.89 | 8,096 |
| 2020-01-03 | $1,118.83 | $1,120.69 | $1,113.46 | $1,120.69 | $1,117.33 | 9,934 |
| 2020-01-02 | $1,118.15 | $1,122.90 | $1,114.56 | $1,122.90 | $1,119.53 | 10,787 |
| 2019-12-31 | $1,117.00 | $1,119.78 | $1,111.31 | $1,115.51 | $1,112.17 | 8,343 |
| 2019-12-30 | $1,095.10 | $1,119.19 | $1,095.10 | $1,118.44 | $1,115.09 | 8,046 |
| 2019-12-27 | $1,110.00 | $1,114.00 | $1,084.50 | $1,098.02 | $1,094.73 | 13,636 |
| 2019-12-26 | $1,124.50 | $1,124.50 | $1,105.42 | $1,105.42 | $1,102.11 | 6,894 |
| 2019-12-24 | $1,114.90 | $1,119.00 | $1,114.00 | $1,119.00 | $1,115.65 | 3,267 |
| 2019-12-23 | $1,119.93 | $1,126.54 | $1,110.00 | $1,113.00 | $1,109.66 | 8,068 |
| 2019-12-20 | $1,118.09 | $1,126.00 | $1,112.17 | $1,117.20 | $1,113.85 | 15,592 |
| 2019-12-19 | $1,118.27 | $1,119.36 | $1,114.98 | $1,116.83 | $1,113.48 | 9,835 |
| 2019-12-18 | $1,131.50 | $1,131.50 | $1,110.93 | $1,119.23 | $1,115.87 | 14,701 |
| 2019-12-17 | $1,115.53 | $1,129.11 | $1,114.44 | $1,129.11 | $1,125.73 | 11,120 |
| 2019-12-16 | $1,112.80 | $1,118.89 | $1,112.80 | $1,115.62 | $1,112.28 | 8,391 |
| 2019-12-13 | $1,100.01 | $1,111.82 | $1,096.76 | $1,111.82 | $1,108.49 | 11,846 |
| 2019-12-12 | $1,110.00 | $1,113.95 | $1,096.02 | $1,098.00 | $1,094.71 | 11,517 |
| 2019-12-11 | $1,111.80 | $1,112.50 | $1,106.60 | $1,109.80 | $1,106.47 | 7,674 |
| 2019-12-10 | $1,101.00 | $1,114.88 | $1,097.96 | $1,111.69 | $1,108.36 | 8,836 |
| 2019-12-09 | $1,097.30 | $1,102.50 | $1,097.30 | $1,102.42 | $1,099.12 | 4,950 |
| 2019-12-06 | $1,095.00 | $1,104.00 | $1,095.00 | $1,099.10 | $1,095.81 | 7,492 |
| 2019-12-05 | $1,084.60 | $1,099.02 | $1,083.93 | $1,094.90 | $1,091.62 | 6,769 |
| 2019-12-04 | $1,097.00 | $1,099.28 | $1,082.88 | $1,082.88 | $1,079.63 | 7,297 |
| 2019-12-03 | $1,097.20 | $1,098.31 | $1,086.40 | $1,097.89 | $1,094.60 | 5,804 |
| 2019-12-02 | $1,109.80 | $1,114.90 | $1,102.03 | $1,102.25 | $1,098.95 | 9,488 |
| 2019-11-29 | $1,110.06 | $1,112.06 | $1,106.92 | $1,106.92 | $1,103.60 | 2,949 |
| 2019-11-27 | $1,093.58 | $1,109.10 | $1,093.20 | $1,108.00 | $1,104.68 | 8,157 |
| 2019-11-26 | $1,083.19 | $1,091.28 | $1,078.05 | $1,091.28 | $1,088.01 | 14,071 |
| 2019-11-25 | $1,086.11 | $1,086.11 | $1,074.47 | $1,082.68 | $1,079.43 | 10,379 |
| 2019-11-22 | $1,089.97 | $1,091.83 | $1,082.46 | $1,082.46 | $1,079.22 | 6,833 |
| 2019-11-21 | $1,098.00 | $1,098.00 | $1,094.02 | $1,097.00 | $1,093.71 | 7,991 |
| 2019-11-20 | $1,085.60 | $1,103.31 | $1,085.60 | $1,096.71 | $1,093.42 | 17,219 |
| 2019-11-19 | $1,084.48 | $1,099.00 | $1,080.46 | $1,084.79 | $1,081.54 | 12,628 |
| 2019-11-18 | $1,084.86 | $1,088.53 | $1,076.30 | $1,083.47 | $1,080.22 | 11,611 |
| 2019-11-15 | $1,109.00 | $1,110.00 | $1,087.00 | $1,087.00 | $1,083.74 | 11,192 |
| 2019-11-14 | $1,097.91 | $1,108.45 | $1,097.91 | $1,108.45 | $1,105.13 | 8,161 |
| 2019-11-13 | $1,096.25 | $1,103.80 | $1,095.64 | $1,099.00 | $1,095.71 | 8,464 |
| 2019-11-12 | $1,102.78 | $1,102.78 | $1,096.62 | $1,096.80 | $1,093.51 | 6,651 |
| 2019-11-11 | $1,099.02 | $1,103.00 | $1,097.70 | $1,100.58 | $1,097.28 | 9,472 |
| 2019-11-08 | $1,098.01 | $1,099.68 | $1,095.16 | $1,099.68 | $1,096.38 | 5,255 |
| 2019-11-07 | $1,091.13 | $1,103.23 | $1,088.35 | $1,090.57 | $1,087.30 | 13,971 |
| 2019-11-06 | $1,083.20 | $1,093.35 | $1,083.20 | $1,087.80 | $1,084.54 | 6,915 |
| 2019-11-05 | $1,083.67 | $1,090.34 | $1,081.87 | $1,081.87 | $1,078.63 | 9,612 |
| 2019-11-04 | $1,076.31 | $1,082.24 | $1,074.07 | $1,080.50 | $1,077.26 | 11,315 |
| 2019-11-01 | $1,073.05 | $1,081.92 | $1,068.70 | $1,075.85 | $1,072.62 | 12,462 |
| 2019-10-31 | $1,058.01 | $1,072.05 | $1,058.01 | $1,071.00 | $1,067.79 | 11,698 |
| 2019-10-30 | $1,065.55 | $1,068.00 | $1,060.16 | $1,060.37 | $1,057.19 | 10,322 |
| 2019-10-29 | $1,054.00 | $1,069.45 | $1,054.00 | $1,067.74 | $1,064.54 | 12,077 |
| 2019-10-28 | $1,078.40 | $1,083.00 | $1,057.47 | $1,058.42 | $1,055.25 | 17,689 |
| 2019-10-25 | $1,085.02 | $1,085.02 | $1,073.51 | $1,074.62 | $1,071.40 | 10,841 |
| 2019-10-24 | $1,077.00 | $1,086.30 | $1,076.10 | $1,083.90 | $1,080.65 | 13,935 |
| 2019-10-23 | $1,071.01 | $1,076.00 | $1,068.68 | $1,075.67 | $1,072.45 | 27,064 |
| 2019-10-22 | $1,090.70 | $1,098.00 | $1,068.52 | $1,070.31 | $1,067.10 | 22,604 |
| 2019-10-21 | $1,091.59 | $1,094.39 | $1,088.82 | $1,089.01 | $1,085.75 | 13,479 |
| 2019-10-18 | $1,087.64 | $1,088.25 | $1,082.40 | $1,087.34 | $1,084.08 | 15,589 |
| 2019-10-17 | $1,075.44 | $1,094.10 | $1,075.44 | $1,083.04 | $1,079.79 | 14,650 |
| 2019-10-16 | $1,072.62 | $1,074.85 | $1,065.01 | $1,074.05 | $1,070.83 | 13,113 |
| 2019-10-15 | $1,061.72 | $1,074.98 | $1,056.36 | $1,067.80 | $1,064.60 | 14,550 |
| 2019-10-14 | $1,072.52 | $1,072.52 | $1,065.65 | $1,067.00 | $1,063.80 | 12,770 |
| 2019-10-11 | $1,081.80 | $1,086.07 | $1,067.83 | $1,072.50 | $1,069.28 | 21,013 |
| 2019-10-10 | $1,069.99 | $1,080.90 | $1,069.99 | $1,074.99 | $1,071.77 | 18,603 |
| 2019-10-09 | $1,068.00 | $1,076.50 | $1,064.00 | $1,070.02 | $1,066.81 | 27,318 |
| 2019-10-08 | $1,074.85 | $1,075.00 | $1,063.52 | $1,064.50 | $1,061.31 | 26,744 |
| 2019-10-07 | $1,084.36 | $1,086.50 | $1,076.79 | $1,077.30 | $1,074.07 | 26,729 |
| 2019-10-04 | $1,072.88 | $1,089.95 | $1,072.88 | $1,086.39 | $1,083.13 | 21,054 |
| 2019-10-03 | $1,069.81 | $1,075.00 | $1,067.05 | $1,072.30 | $1,069.09 | 35,839 |
| 2019-10-02 | $1,057.17 | $1,074.00 | $1,057.17 | $1,068.85 | $1,065.65 | 26,668 |
| 2019-10-01 | $1,080.85 | $1,086.65 | $1,072.56 | $1,072.56 | $1,069.34 | 21,564 |
| 2019-09-30 | $1,069.90 | $1,081.70 | $1,067.92 | $1,080.00 | $1,076.76 | 25,189 |
| 2019-09-27 | $1,075.00 | $1,075.00 | $1,065.00 | $1,068.90 | $1,065.70 | 27,185 |
| 2019-09-26 | $1,086.09 | $1,086.09 | $1,072.34 | $1,077.60 | $1,074.37 | 24,866 |
| 2019-09-25 | $1,084.41 | $1,091.90 | $1,084.41 | $1,084.88 | $1,081.63 | 20,471 |
| 2019-09-24 | $1,079.80 | $1,087.08 | $1,074.20 | $1,084.50 | $1,081.25 | 22,128 |
| 2019-09-23 | $1,074.00 | $1,088.00 | $1,074.00 | $1,078.90 | $1,075.67 | 17,080 |
| 2019-09-20 | $1,085.00 | $1,091.58 | $1,070.35 | $1,075.30 | $1,072.08 | 42,355 |
| 2019-09-19 | $1,090.04 | $1,095.00 | $1,084.71 | $1,085.00 | $1,081.75 | 16,525 |
| 2019-09-18 | $1,080.68 | $1,091.49 | $1,079.80 | $1,088.00 | $1,084.74 | 25,122 |
| 2019-09-17 | $1,073.70 | $1,086.90 | $1,072.11 | $1,082.30 | $1,079.06 | 24,481 |
| 2019-09-16 | $1,070.00 | $1,075.00 | $1,066.42 | $1,071.88 | $1,068.67 | 9,602 |
| 2019-09-13 | $1,067.84 | $1,081.00 | $1,067.84 | $1,070.96 | $1,067.75 | 25,753 |
| 2019-09-12 | $1,076.36 | $1,083.00 | $1,061.07 | $1,067.97 | $1,064.77 | 21,342 |
| 2019-09-11 | $1,076.29 | $1,082.58 | $1,066.24 | $1,078.62 | $1,075.39 | 15,961 |
| 2019-09-10 | $1,066.01 | $1,083.22 | $1,062.21 | $1,076.21 | $1,072.98 | 24,389 |
| 2019-09-09 | $1,074.60 | $1,075.31 | $1,064.14 | $1,073.08 | $1,069.86 | 10,781 |
| 2019-09-06 | $1,082.90 | $1,082.90 | $1,069.00 | $1,073.01 | $1,069.79 | 27,932 |
| 2019-09-05 | $1,084.80 | $1,086.44 | $1,071.43 | $1,076.66 | $1,073.43 | 32,401 |
| 2019-09-04 | $1,067.17 | $1,077.75 | $1,065.10 | $1,077.75 | $1,074.52 | 18,589 |
| 2019-09-03 | $1,058.70 | $1,072.18 | $1,058.70 | $1,061.44 | $1,058.26 | 18,965 |
| 2019-08-30 | $1,056.00 | $1,064.45 | $1,048.00 | $1,060.70 | $1,057.52 | 15,834 |
| 2019-08-29 | $1,050.90 | $1,064.19 | $1,050.90 | $1,054.20 | $1,051.04 | 28,162 |
| 2019-08-28 | $1,050.74 | $1,057.70 | $1,044.83 | $1,047.89 | $1,044.75 | 17,582 |
| 2019-08-27 | $1,070.71 | $1,072.60 | $1,051.50 | $1,052.50 | $1,049.34 | 24,589 |
| 2019-08-26 | $1,064.00 | $1,076.17 | $1,057.70 | $1,069.60 | $1,066.39 | 19,532 |
| 2019-08-23 | $1,076.73 | $1,084.43 | $1,061.00 | $1,061.00 | $1,057.82 | 18,220 |
| 2019-08-22 | $1,073.00 | $1,090.22 | $1,064.06 | $1,080.00 | $1,076.76 | 15,351 |
| 2019-08-21 | $1,077.49 | $1,080.00 | $1,067.62 | $1,074.00 | $1,070.78 | 20,695 |
| 2019-08-20 | $1,087.42 | $1,093.90 | $1,075.00 | $1,076.44 | $1,073.21 | 25,369 |
| 2019-08-19 | $1,083.87 | $1,092.39 | $1,078.00 | $1,089.00 | $1,085.74 | 18,655 |
| 2019-08-16 | $1,064.00 | $1,083.20 | $1,064.00 | $1,078.90 | $1,075.67 | 15,520 |
| 2019-08-15 | $1,066.30 | $1,068.80 | $1,038.78 | $1,066.12 | $1,062.92 | 23,133 |
| 2019-08-14 | $1,079.77 | $1,089.93 | $1,057.74 | $1,065.97 | $1,062.77 | 26,816 |
| 2019-08-13 | $1,090.00 | $1,096.50 | $1,089.00 | $1,090.37 | $1,087.10 | 11,300 |
| 2019-08-12 | $1,092.20 | $1,094.80 | $1,077.48 | $1,086.97 | $1,083.71 | 20,150 |
| 2019-08-09 | $1,075.99 | $1,104.14 | $1,075.99 | $1,093.91 | $1,090.63 | 17,572 |
| 2019-08-08 | $1,088.15 | $1,098.49 | $1,085.42 | $1,085.42 | $1,082.17 | 13,655 |
| 2019-08-07 | $1,068.31 | $1,082.92 | $1,058.00 | $1,082.92 | $1,079.67 | 11,619 |
| 2019-08-06 | $1,055.05 | $1,071.69 | $1,055.05 | $1,071.35 | $1,068.14 | 10,924 |
| 2019-08-05 | $1,069.59 | $1,069.59 | $1,052.95 | $1,065.00 | $1,061.81 | 7,896 |
| 2019-08-02 | $1,073.69 | $1,078.56 | $1,071.10 | $1,076.57 | $1,073.34 | 12,046 |
| 2019-08-01 | $1,075.00 | $1,079.76 | $1,068.29 | $1,074.08 | $1,070.86 | 23,539 |
| 2019-07-31 | $1,073.80 | $1,080.81 | $1,071.23 | $1,076.00 | $1,072.77 | 19,094 |
| 2019-07-30 | $1,064.00 | $1,074.61 | $1,060.00 | $1,071.00 | $1,067.79 | 12,995 |
| 2019-07-29 | $1,067.20 | $1,075.57 | $1,059.70 | $1,059.70 | $1,056.52 | 10,990 |
| 2019-07-26 | $1,063.25 | $1,074.46 | $1,062.00 | $1,067.39 | $1,064.19 | 12,031 |
| 2019-07-25 | $1,048.66 | $1,068.98 | $1,048.66 | $1,063.21 | $1,060.02 | 12,078 |
| 2019-07-24 | $1,034.45 | $1,050.28 | $1,033.14 | $1,050.28 | $1,047.13 | 12,984 |
| 2019-07-23 | $1,037.89 | $1,040.28 | $1,025.25 | $1,038.39 | $1,035.28 | 8,065 |
| 2019-07-22 | $1,050.93 | $1,050.93 | $1,033.24 | $1,036.45 | $1,033.34 | 10,134 |
| 2019-07-19 | $1,052.15 | $1,060.00 | $1,042.11 | $1,043.00 | $1,039.87 | 12,362 |
| 2019-07-18 | $1,042.01 | $1,056.60 | $1,036.10 | $1,051.43 | $1,048.28 | 22,309 |
| 2019-07-17 | $1,037.00 | $1,046.65 | $1,036.96 | $1,042.20 | $1,039.08 | 13,812 |
| 2019-07-16 | $1,043.95 | $1,048.06 | $1,031.97 | $1,038.61 | $1,035.50 | 25,284 |
| 2019-07-15 | $1,039.19 | $1,045.27 | $1,039.19 | $1,043.51 | $1,040.38 | 6,583 |
| 2019-07-12 | $1,044.31 | $1,047.97 | $1,037.55 | $1,044.00 | $1,040.87 | 12,343 |
| 2019-07-11 | $1,044.30 | $1,051.97 | $1,038.17 | $1,043.90 | $1,040.77 | 26,114 |
| 2019-07-10 | $1,044.16 | $1,053.49 | $1,040.16 | $1,047.97 | $1,044.83 | 13,822 |
| 2019-07-09 | $1,047.90 | $1,055.80 | $1,040.10 | $1,049.70 | $1,046.55 | 14,268 |
| 2019-07-08 | $1,060.89 | $1,063.00 | $1,040.14 | $1,046.50 | $1,043.36 | 20,529 |
| 2019-07-05 | $1,056.80 | $1,061.97 | $1,044.03 | $1,059.50 | $1,056.32 | 15,807 |
| 2019-07-03 | $1,061.10 | $1,065.04 | $1,052.20 | $1,052.20 | $1,049.05 | 25,233 |
| 2019-07-02 | $1,046.05 | $1,059.66 | $1,038.29 | $1,059.66 | $1,056.48 | 23,587 |
| 2019-07-01 | $1,031.26 | $1,044.08 | $1,028.54 | $1,041.00 | $1,037.88 | 14,562 |
| 2019-06-28 | $1,022.97 | $1,035.00 | $1,020.69 | $1,021.46 | $1,018.40 | 26,721 |
| 2019-06-27 | $1,025.42 | $1,025.42 | $1,003.62 | $1,015.90 | $1,012.85 | 16,389 |
| 2019-06-26 | $1,042.30 | $1,046.76 | $1,026.00 | $1,026.50 | $1,023.42 | 18,891 |
| 2019-06-25 | $1,035.00 | $1,048.35 | $1,032.72 | $1,038.20 | $1,035.09 | 30,340 |
| 2019-06-24 | $1,024.59 | $1,052.17 | $1,024.59 | $1,030.41 | $1,027.32 | 41,159 |
| 2019-06-21 | $1,022.51 | $1,033.17 | $1,018.00 | $1,022.89 | $1,019.82 | 46,274 |
| 2019-06-20 | $1,020.00 | $1,028.00 | $1,010.51 | $1,023.01 | $1,019.94 | 34,132 |
| 2019-06-19 | $1,017.00 | $1,023.00 | $1,016.00 | $1,019.03 | $1,015.98 | 18,314 |
| 2019-06-18 | $1,018.00 | $1,019.60 | $1,011.99 | $1,016.83 | $1,013.78 | 11,034 |
| 2019-06-17 | $1,020.00 | $1,023.68 | $1,009.88 | $1,009.88 | $1,006.85 | 10,721 |
| 2019-06-14 | $1,012.00 | $1,024.50 | $1,009.66 | $1,018.00 | $1,014.95 | 18,157 |
| 2019-06-13 | $1,021.14 | $1,027.06 | $1,006.20 | $1,008.97 | $1,005.95 | 11,456 |
| 2019-06-12 | $994.15 | $1,018.05 | $994.15 | $1,012.32 | $1,009.29 | 16,054 |
| 2019-06-11 | $1,006.50 | $1,006.50 | $987.60 | $993.40 | $990.42 | 13,280 |
| 2019-06-10 | $993.96 | $1,008.49 | $989.80 | $1,002.65 | $999.64 | 15,468 |
| 2019-06-07 | $989.07 | $991.98 | $984.00 | $991.65 | $988.68 | 8,836 |
| 2019-06-06 | $994.86 | $998.00 | $981.99 | $986.20 | $983.24 | 15,391 |
| 2019-06-05 | $985.98 | $996.30 | $980.00 | $992.55 | $989.57 | 16,938 |
| 2019-06-04 | $986.01 | $987.96 | $972.50 | $983.14 | $980.19 | 18,007 |
| 2019-06-03 | $978.98 | $983.99 | $973.10 | $983.99 | $981.04 | 17,876 |
| 2019-05-31 | $967.02 | $979.70 | $961.15 | $979.60 | $976.66 | 11,566 |
| 2019-05-30 | $981.00 | $982.00 | $966.16 | $966.69 | $963.79 | 11,366 |
| 2019-05-29 | $976.00 | $980.50 | $966.66 | $974.20 | $971.28 | 11,565 |
| 2019-05-28 | $974.49 | $984.52 | $974.49 | $976.62 | $973.69 | 5,960 |
| 2019-05-24 | $969.73 | $969.73 | $959.12 | $968.14 | $965.24 | 3,595 |
| 2019-05-23 | $969.93 | $982.24 | $965.67 | $969.00 | $966.10 | 14,759 |
| 2019-05-22 | $961.52 | $984.67 | $958.10 | $975.14 | $972.22 | 12,040 |
| 2019-05-21 | $960.21 | $969.00 | $956.10 | $962.24 | $959.36 | 11,214 |
| 2019-05-20 | $965.55 | $975.37 | $950.50 | $958.94 | $956.07 | 12,356 |
| 2019-05-17 | $968.64 | $980.23 | $967.78 | $969.65 | $966.74 | 13,809 |
| 2019-05-16 | $952.85 | $984.59 | $949.79 | $973.31 | $970.39 | 28,642 |
| 2019-05-15 | $946.19 | $949.64 | $939.00 | $949.57 | $946.72 | 11,634 |
| 2019-05-14 | $947.83 | $947.83 | $937.14 | $944.43 | $941.60 | 13,206 |
| 2019-05-13 | $959.34 | $962.16 | $942.01 | $946.59 | $943.75 | 11,055 |
| 2019-05-10 | $975.09 | $979.41 | $961.64 | $966.80 | $963.90 | 8,618 |
| 2019-05-09 | $954.78 | $993.70 | $954.78 | $975.99 | $973.06 | 39,741 |
| 2019-05-08 | $932.77 | $961.17 | $932.63 | $955.87 | $953.00 | 14,755 |
| 2019-05-07 | $930.00 | $937.55 | $930.00 | $932.63 | $929.83 | 14,694 |
| 2019-05-06 | $935.00 | $935.00 | $925.50 | $931.00 | $928.21 | 24,629 |
| 2019-05-03 | $924.15 | $943.63 | $923.01 | $941.09 | $938.27 | 10,466 |
| 2019-05-02 | $920.03 | $924.40 | $918.30 | $924.04 | $921.27 | 7,427 |
| 2019-05-01 | $940.40 | $948.43 | $920.95 | $920.95 | $918.19 | 12,745 |
| 2019-04-30 | $942.99 | $946.87 | $939.04 | $939.04 | $936.23 | 11,861 |
| 2019-04-29 | $942.71 | $947.21 | $937.95 | $937.95 | $935.14 | 10,078 |
| 2019-04-26 | $924.44 | $954.23 | $924.44 | $943.53 | $940.70 | 16,216 |
| 2019-04-25 | $928.40 | $940.84 | $926.45 | $927.08 | $924.30 | 14,029 |
| 2019-04-24 | $925.24 | $936.00 | $925.24 | $930.45 | $927.66 | 10,812 |
| 2019-04-23 | $910.11 | $925.62 | $910.11 | $925.58 | $922.81 | 10,560 |
| 2019-04-22 | $914.30 | $914.80 | $906.22 | $911.09 | $908.36 | 7,762 |
| 2019-04-18 | $913.30 | $919.33 | $913.30 | $913.44 | $910.70 | 4,556 |
| 2019-04-17 | $913.15 | $917.80 | $909.56 | $912.50 | $909.76 | 6,595 |
| 2019-04-16 | $912.90 | $916.47 | $911.46 | $912.32 | $909.59 | 4,490 |
| 2019-04-15 | $908.60 | $914.45 | $906.62 | $912.30 | $909.57 | 5,041 |
| 2019-04-12 | $916.95 | $916.95 | $907.95 | $912.65 | $909.91 | 7,993 |
| 2019-04-11 | $913.65 | $913.92 | $911.14 | $912.92 | $910.18 | 4,098 |
| 2019-04-10 | $914.99 | $915.91 | $909.91 | $911.86 | $909.13 | 11,131 |
| 2019-04-09 | $920.98 | $920.98 | $912.50 | $913.40 | $910.66 | 7,958 |
| 2019-04-08 | $920.22 | $923.67 | $913.00 | $921.30 | $918.54 | 10,858 |
| 2019-04-05 | $919.01 | $923.65 | $917.09 | $917.09 | $914.34 | 7,877 |
| 2019-04-04 | $923.65 | $929.18 | $914.00 | $917.91 | $915.16 | 9,421 |
| 2019-04-03 | $933.50 | $933.50 | $923.70 | $924.07 | $921.30 | 7,271 |
| 2019-04-02 | $925.00 | $925.08 | $918.60 | $924.28 | $921.51 | 14,872 |
| 2019-04-01 | $924.15 | $929.24 | $923.07 | $925.00 | $922.23 | 9,786 |
| 2019-03-29 | $927.50 | $930.26 | $923.51 | $925.48 | $922.71 | 14,947 |
| 2019-03-28 | $926.11 | $927.31 | $916.87 | $924.70 | $921.93 | 19,946 |
| 2019-03-27 | $922.66 | $926.95 | $917.56 | $924.26 | $921.49 | 10,050 |
| 2019-03-26 | $913.14 | $922.15 | $912.74 | $921.73 | $918.97 | 8,156 |
| 2019-03-25 | $925.76 | $928.31 | $915.22 | $918.63 | $915.88 | 13,113 |
| 2019-03-22 | $914.00 | $930.29 | $914.00 | $926.03 | $923.25 | 8,043 |
| 2019-03-21 | $914.00 | $921.73 | $914.00 | $917.70 | $914.95 | 7,010 |
| 2019-03-20 | $922.00 | $925.02 | $908.63 | $914.00 | $911.26 | 8,219 |
| 2019-03-19 | $925.21 | $929.76 | $919.75 | $925.11 | $922.34 | 15,929 |
| 2019-03-18 | $922.01 | $926.09 | $921.00 | $926.09 | $923.31 | 10,652 |
| 2019-03-15 | $919.59 | $922.00 | $917.00 | $919.00 | $916.25 | 18,634 |
| 2019-03-14 | $912.24 | $920.61 | $912.24 | $919.48 | $915.73 | 12,127 |
| 2019-03-13 | $907.94 | $913.99 | $904.10 | $912.93 | $909.20 | 11,110 |
| 2019-03-12 | $908.00 | $908.14 | $903.50 | $908.14 | $904.43 | 12,758 |
| 2019-03-11 | $920.12 | $921.49 | $906.16 | $908.40 | $904.69 | 11,418 |
| 2019-03-08 | $933.73 | $934.60 | $920.00 | $920.00 | $916.25 | 7,450 |
| 2019-03-07 | $953.01 | $953.01 | $937.68 | $937.68 | $933.85 | 11,381 |
| 2019-03-06 | $953.40 | $961.49 | $953.40 | $954.48 | $950.58 | 9,724 |
| 2019-03-05 | $947.00 | $955.00 | $945.87 | $953.99 | $950.10 | 10,629 |
| 2019-03-04 | $945.41 | $947.19 | $940.58 | $945.00 | $941.14 | 12,272 |
| 2019-03-01 | $942.80 | $944.63 | $937.95 | $937.95 | $934.12 | 11,006 |
| 2019-02-28 | $933.29 | $942.80 | $933.29 | $939.39 | $935.56 | 12,296 |
| 2019-02-27 | $922.24 | $940.79 | $922.24 | $934.70 | $930.89 | 13,528 |
| 2019-02-26 | $918.90 | $926.01 | $918.90 | $924.42 | $920.65 | 8,237 |
| 2019-02-25 | $927.00 | $929.04 | $924.66 | $924.66 | $920.89 | 5,619 |
| 2019-02-22 | $914.04 | $923.89 | $914.04 | $921.07 | $917.31 | 7,843 |
| 2019-02-21 | $911.40 | $914.55 | $911.00 | $914.00 | $910.27 | 6,869 |
| 2019-02-20 | $909.65 | $913.49 | $907.00 | $911.89 | $908.17 | 7,816 |
| 2019-02-19 | $902.41 | $908.12 | $900.58 | $904.83 | $901.14 | 5,447 |
| 2019-02-15 | $903.00 | $911.40 | $903.00 | $906.00 | $902.30 | 14,809 |
| 2019-02-14 | $900.00 | $902.00 | $898.50 | $900.46 | $896.78 | 13,600 |
| 2019-02-13 | $915.33 | $917.49 | $901.00 | $903.51 | $899.82 | 10,981 |
| 2019-02-12 | $925.96 | $929.00 | $915.34 | $915.34 | $911.60 | 16,334 |
| 2019-02-11 | $903.25 | $924.99 | $903.25 | $923.05 | $919.28 | 15,250 |
| 2019-02-08 | $903.10 | $910.84 | $903.10 | $906.20 | $902.50 | 8,268 |
| 2019-02-07 | $890.00 | $910.00 | $889.44 | $903.36 | $899.67 | 16,569 |
| 2019-02-06 | $889.96 | $897.95 | $886.50 | $893.35 | $889.70 | 16,465 |
| 2019-02-05 | $900.63 | $901.79 | $888.93 | $893.68 | $890.03 | 16,451 |
| 2019-02-04 | $895.94 | $900.85 | $890.31 | $900.85 | $897.17 | 9,702 |
| 2019-02-01 | $892.90 | $895.00 | $885.07 | $895.00 | $891.35 | 10,170 |
| 2019-01-31 | $888.12 | $893.64 | $885.11 | $893.58 | $889.93 | 13,527 |
| 2019-01-30 | $891.00 | $897.12 | $887.75 | $889.40 | $885.77 | 16,202 |
| 2019-01-29 | $895.68 | $900.47 | $889.42 | $889.42 | $885.79 | 10,125 |
| 2019-01-28 | $890.96 | $899.00 | $889.25 | $899.00 | $895.33 | 5,629 |
| 2019-01-25 | $892.07 | $900.00 | $890.00 | $896.57 | $892.91 | 10,494 |
| 2019-01-24 | $892.00 | $899.00 | $889.91 | $892.16 | $888.52 | 6,861 |
| 2019-01-23 | $882.26 | $894.00 | $882.26 | $893.61 | $889.96 | 13,852 |
| 2019-01-22 | $890.32 | $892.15 | $880.00 | $884.76 | $881.15 | 6,741 |
| 2019-01-18 | $884.01 | $894.85 | $884.00 | $892.00 | $888.36 | 15,790 |
| 2019-01-17 | $884.00 | $888.31 | $878.50 | $880.73 | $877.14 | 16,016 |
| 2019-01-16 | $884.00 | $888.23 | $880.60 | $888.23 | $884.60 | 10,103 |
| 2019-01-15 | $892.01 | $892.69 | $873.40 | $886.16 | $882.54 | 10,771 |
| 2019-01-14 | $879.30 | $889.29 | $879.30 | $889.29 | $885.66 | 15,924 |
| 2019-01-11 | $873.34 | $883.20 | $872.00 | $881.06 | $877.46 | 14,151 |
| 2019-01-10 | $875.83 | $880.35 | $866.87 | $875.00 | $871.43 | 14,694 |
| 2019-01-09 | $878.44 | $886.00 | $871.50 | $878.88 | $875.29 | 25,760 |
| 2019-01-08 | $858.95 | $877.56 | $858.51 | $877.56 | $873.98 | 22,359 |
| 2019-01-07 | $852.31 | $858.00 | $852.31 | $856.91 | $853.41 | 16,301 |
| 2019-01-04 | $854.55 | $860.69 | $852.31 | $854.43 | $850.94 | 12,144 |
| 2019-01-03 | $853.14 | $859.38 | $850.75 | $850.75 | $847.28 | 10,487 |
| 2019-01-02 | $853.00 | $856.39 | $851.50 | $855.00 | $851.51 | 11,919 |
| 2018-12-31 | $858.02 | $865.32 | $850.00 | $857.69 | $854.19 | 10,809 |
| 2018-12-28 | $855.12 | $864.26 | $847.76 | $854.13 | $850.64 | 10,634 |
| 2018-12-27 | $840.24 | $859.66 | $840.24 | $856.67 | $853.17 | 17,623 |
| 2018-12-26 | $836.05 | $852.00 | $833.98 | $845.35 | $841.90 | 22,980 |
| 2018-12-24 | $843.45 | $843.45 | $832.88 | $834.13 | $830.73 | 11,476 |
| 2018-12-21 | $855.40 | $859.51 | $846.13 | $846.52 | $843.06 | 20,882 |
| 2018-12-20 | $856.00 | $858.21 | $839.01 | $842.86 | $839.42 | 15,878 |
| 2018-12-19 | $868.80 | $875.81 | $855.00 | $855.00 | $851.51 | 18,666 |
| 2018-12-18 | $886.10 | $886.10 | $864.85 | $867.54 | $864.00 | 18,109 |
| 2018-12-17 | $892.99 | $898.59 | $881.81 | $881.81 | $878.21 | 17,675 |
| 2018-12-14 | $895.06 | $902.30 | $892.47 | $894.73 | $891.08 | 15,845 |
| 2018-12-13 | $906.38 | $909.22 | $895.00 | $897.90 | $894.24 | 10,309 |
| 2018-12-12 | $919.90 | $920.01 | $907.60 | $911.89 | $908.17 | 11,230 |
| 2018-12-11 | $925.00 | $928.70 | $916.00 | $916.00 | $912.26 | 14,752 |
| 2018-12-10 | $926.00 | $929.49 | $921.11 | $922.74 | $918.97 | 31,662 |
| 2018-12-07 | $928.45 | $934.13 | $919.94 | $924.38 | $920.61 | 22,622 |
| 2018-12-06 | $921.00 | $930.00 | $912.00 | $924.00 | $920.23 | 24,132 |
| 2018-12-04 | $928.55 | $942.35 | $926.70 | $929.91 | $926.11 | 15,416 |
| 2018-12-03 | $933.00 | $933.50 | $911.00 | $931.39 | $927.59 | 14,022 |
| 2018-11-30 | $913.56 | $929.69 | $913.56 | $928.75 | $924.96 | 12,132 |
| 2018-11-29 | $912.68 | $919.98 | $912.68 | $917.75 | $914.00 | 5,075 |
| 2018-11-28 | $907.64 | $914.13 | $907.64 | $913.72 | $909.99 | 7,961 |
| 2018-11-27 | $903.54 | $908.08 | $897.19 | $905.00 | $901.31 | 8,504 |
| 2018-11-26 | $903.00 | $907.74 | $903.00 | $904.62 | $900.93 | 11,683 |
| 2018-11-23 | $907.24 | $907.24 | $900.00 | $900.00 | $896.33 | 3,939 |
| 2018-11-21 | $911.24 | $924.90 | $905.11 | $909.58 | $905.87 | 11,130 |
| 2018-11-20 | $904.55 | $919.85 | $901.95 | $912.47 | $908.75 | 12,870 |
| 2018-11-19 | $898.49 | $910.00 | $898.49 | $906.57 | $902.87 | 18,592 |
| 2018-11-16 | $897.82 | $899.75 | $896.09 | $898.48 | $894.81 | 6,357 |
| 2018-11-15 | $883.62 | $900.00 | $883.62 | $897.57 | $893.91 | 11,874 |
| 2018-11-14 | $887.28 | $893.50 | $882.00 | $885.29 | $881.68 | 14,328 |
| 2018-11-13 | $879.55 | $887.55 | $879.00 | $883.03 | $879.43 | 7,109 |
| 2018-11-12 | $882.25 | $883.13 | $876.00 | $878.79 | $875.20 | 9,624 |
| 2018-11-09 | $898.00 | $904.54 | $883.54 | $883.54 | $879.93 | 10,188 |
| 2018-11-08 | $884.40 | $903.00 | $884.40 | $897.26 | $893.60 | 9,425 |
| 2018-11-07 | $887.94 | $893.43 | $883.84 | $887.17 | $883.55 | 18,717 |
| 2018-11-06 | $878.12 | $889.66 | $878.12 | $885.10 | $881.49 | 15,495 |
| 2018-11-05 | $877.50 | $890.00 | $877.50 | $882.07 | $878.47 | 9,718 |
| 2018-11-02 | $881.01 | $882.00 | $874.00 | $876.12 | $872.54 | 12,356 |
| 2018-11-01 | $882.50 | $890.15 | $874.17 | $877.19 | $873.61 | 27,582 |
| 2018-10-31 | $875.40 | $894.50 | $875.40 | $886.67 | $883.05 | 12,876 |
| 2018-10-30 | $876.02 | $882.88 | $870.93 | $878.62 | $875.03 | 7,541 |
| 2018-10-29 | $874.30 | $880.00 | $868.22 | $876.39 | $872.81 | 16,089 |
| 2018-10-26 | $873.91 | $878.11 | $866.75 | $874.78 | $871.21 | 5,729 |
| 2018-10-25 | $874.10 | $886.72 | $868.40 | $875.80 | $872.23 | 12,001 |
| 2018-10-24 | $877.84 | $877.84 | $869.81 | $869.81 | $866.26 | 8,407 |
| 2018-10-23 | $875.40 | $885.00 | $875.40 | $877.50 | $873.92 | 11,930 |
| 2018-10-22 | $885.00 | $891.79 | $880.00 | $883.95 | $880.34 | 16,484 |
| 2018-10-19 | $876.94 | $883.25 | $868.50 | $883.25 | $879.65 | 13,359 |
| 2018-10-18 | $879.00 | $880.00 | $874.95 | $874.95 | $871.38 | 10,111 |
| 2018-10-17 | $869.94 | $884.98 | $858.00 | $881.52 | $877.92 | 16,566 |
| 2018-10-16 | $864.16 | $874.05 | $861.02 | $873.43 | $869.87 | 14,779 |
| 2018-10-15 | $864.65 | $866.00 | $862.21 | $864.17 | $860.64 | 12,009 |
| 2018-10-12 | $886.19 | $886.19 | $856.50 | $869.60 | $866.05 | 19,207 |
| 2018-10-11 | $900.67 | $908.00 | $882.57 | $882.57 | $878.97 | 9,612 |
| 2018-10-10 | $914.39 | $917.28 | $902.33 | $902.33 | $898.65 | 8,458 |
| 2018-10-09 | $919.13 | $920.80 | $913.43 | $916.00 | $912.26 | 6,080 |
| 2018-10-08 | $917.00 | $919.98 | $912.80 | $919.98 | $916.23 | 4,316 |
| 2018-10-05 | $922.34 | $922.34 | $916.85 | $919.55 | $915.80 | 2,513 |
| 2018-10-04 | $923.70 | $927.28 | $918.13 | $923.00 | $919.23 | 3,949 |
| 2018-10-03 | $931.87 | $937.50 | $924.64 | $928.75 | $924.96 | 16,217 |
| 2018-10-02 | $926.11 | $931.97 | $923.49 | $930.61 | $926.81 | 14,246 |
| 2018-10-01 | $939.15 | $942.00 | $927.94 | $933.13 | $929.32 | 14,131 |
| 2018-09-28 | $925.69 | $941.60 | $925.69 | $935.87 | $932.05 | 20,509 |
| 2018-09-27 | $930.00 | $936.39 | $926.60 | $927.15 | $923.37 | 17,904 |
| 2018-09-26 | $941.30 | $942.06 | $931.56 | $932.31 | $928.50 | 9,393 |
| 2018-09-25 | $945.03 | $951.50 | $939.80 | $942.16 | $938.31 | 9,955 |
| 2018-09-24 | $949.85 | $956.97 | $945.00 | $951.91 | $948.02 | 15,113 |
| 2018-09-21 | $964.15 | $965.00 | $946.20 | $948.09 | $944.22 | 34,660 |
| 2018-09-20 | $958.28 | $962.74 | $957.62 | $962.74 | $958.81 | 18,543 |
| 2018-09-19 | $956.00 | $962.00 | $953.00 | $956.79 | $952.88 | 29,372 |
| 2018-09-18 | $960.23 | $962.99 | $953.95 | $958.37 | $954.46 | 20,998 |
| 2018-09-17 | $980.61 | $980.61 | $957.01 | $960.08 | $956.16 | 25,910 |
| 2018-09-14 | $942.00 | $980.89 | $942.00 | $979.01 | $975.01 | 16,400 |
| 2018-09-13 | $933.50 | $944.01 | $933.50 | $941.12 | $937.28 | 13,772 |
| 2018-09-12 | $935.00 | $935.00 | $927.60 | $932.94 | $929.13 | 12,533 |
| 2018-09-11 | $928.45 | $945.10 | $928.45 | $934.91 | $931.09 | 11,408 |
| 2018-09-10 | $927.50 | $937.40 | $926.91 | $930.67 | $926.87 | 7,738 |
| 2018-09-07 | $921.04 | $929.06 | $921.04 | $928.41 | $924.62 | 5,405 |
| 2018-09-06 | $917.49 | $924.91 | $917.49 | $922.79 | $919.02 | 4,495 |
| 2018-09-05 | $926.74 | $927.75 | $917.22 | $917.52 | $913.78 | 7,649 |
| 2018-09-04 | $921.20 | $927.52 | $918.49 | $922.17 | $918.41 | 9,202 |
| 2018-08-31 | $923.96 | $930.41 | $915.55 | $927.95 | $924.16 | 12,421 |
| 2018-08-30 | $917.65 | $929.78 | $917.65 | $924.18 | $920.41 | 9,017 |
| 2018-08-29 | $919.41 | $922.46 | $914.86 | $918.51 | $914.76 | 9,143 |
| 2018-08-28 | $925.75 | $927.87 | $919.45 | $920.11 | $916.35 | 11,039 |
| 2018-08-27 | $930.49 | $930.49 | $919.58 | $921.15 | $917.39 | 6,906 |
| 2018-08-24 | $923.03 | $929.89 | $923.03 | $929.87 | $926.07 | 7,501 |
| 2018-08-23 | $925.91 | $927.50 | $920.05 | $924.22 | $920.45 | 13,880 |
| 2018-08-22 | $930.37 | $932.50 | $926.12 | $926.12 | $922.34 | 10,241 |
| 2018-08-21 | $931.90 | $934.15 | $930.31 | $930.57 | $926.77 | 14,461 |
| 2018-08-20 | $929.02 | $936.65 | $927.96 | $931.60 | $927.80 | 16,931 |
| 2018-08-17 | $942.59 | $943.85 | $929.12 | $929.94 | $926.14 | 39,637 |
| 2018-08-16 | $934.30 | $944.94 | $933.10 | $940.88 | $937.04 | 9,239 |
| 2018-08-15 | $934.00 | $940.00 | $931.20 | $935.85 | $932.03 | 19,455 |
| 2018-08-14 | $938.31 | $941.00 | $933.45 | $938.25 | $934.42 | 15,042 |
| 2018-08-13 | $939.06 | $940.03 | $932.33 | $939.34 | $935.51 | 15,801 |
| 2018-08-10 | $937.01 | $942.00 | $932.08 | $940.93 | $937.09 | 15,723 |
| 2018-08-09 | $935.02 | $946.52 | $935.02 | $941.20 | $937.36 | 8,140 |
| 2018-08-08 | $937.43 | $944.99 | $935.15 | $937.15 | $933.33 | 24,683 |
| 2018-08-07 | $935.44 | $945.29 | $935.44 | $937.83 | $934.00 | 10,847 |
| 2018-08-06 | $940.49 | $942.75 | $931.75 | $934.57 | $930.76 | 26,341 |
| 2018-08-03 | $930.31 | $939.09 | $928.00 | $936.90 | $933.08 | 10,655 |
| 2018-08-02 | $919.02 | $937.01 | $919.02 | $929.62 | $925.83 | 19,950 |
| 2018-08-01 | $913.34 | $924.13 | $906.71 | $922.98 | $919.21 | 13,666 |
| 2018-07-31 | $908.47 | $913.98 | $906.99 | $913.03 | $909.30 | 11,287 |
| 2018-07-30 | $909.69 | $912.57 | $903.39 | $906.06 | $902.36 | 9,314 |
| 2018-07-27 | $909.49 | $909.49 | $907.52 | $907.57 | $903.87 | 4,217 |
| 2018-07-26 | $910.04 | $916.50 | $910.04 | $911.24 | $907.52 | 10,854 |
| 2018-07-25 | $905.12 | $912.70 | $900.04 | $910.01 | $906.30 | 12,166 |
| 2018-07-24 | $910.94 | $911.87 | $904.14 | $908.02 | $904.31 | 13,007 |
| 2018-07-23 | $911.15 | $915.60 | $909.21 | $909.21 | $905.50 | 10,585 |
| 2018-07-20 | $908.48 | $916.51 | $908.43 | $910.67 | $906.95 | 8,800 |
| 2018-07-19 | $908.56 | $909.12 | $905.19 | $907.47 | $903.77 | 10,634 |
| 2018-07-18 | $909.80 | $913.04 | $905.76 | $909.58 | $905.87 | 12,188 |
| 2018-07-17 | $908.00 | $913.49 | $904.00 | $908.81 | $905.10 | 10,569 |
| 2018-07-16 | $910.13 | $914.30 | $907.00 | $910.05 | $906.34 | 9,655 |
| 2018-07-13 | $911.40 | $914.80 | $910.07 | $910.37 | $906.65 | 8,756 |
| 2018-07-12 | $909.83 | $912.89 | $904.39 | $912.00 | $908.28 | 10,366 |
| 2018-07-11 | $907.61 | $913.24 | $904.94 | $910.30 | $906.58 | 25,281 |
| 2018-07-10 | $909.99 | $918.72 | $908.01 | $911.23 | $907.51 | 10,936 |
| 2018-07-09 | $909.60 | $917.00 | $906.00 | $911.55 | $907.83 | 20,888 |
| 2018-07-06 | $905.78 | $909.63 | $902.20 | $909.63 | $905.92 | 11,143 |
| 2018-07-05 | $907.07 | $907.07 | $895.01 | $905.21 | $901.52 | 12,771 |
| 2018-07-03 | $908.22 | $908.22 | $902.72 | $902.72 | $899.04 | 5,011 |
| 2018-07-02 | $904.12 | $905.35 | $900.49 | $905.35 | $901.65 | 14,344 |
| 2018-06-29 | $901.23 | $914.90 | $900.98 | $906.61 | $902.91 | 39,467 |
| 2018-06-28 | $895.50 | $904.56 | $892.06 | $900.98 | $897.30 | 27,131 |
| 2018-06-27 | $911.48 | $916.55 | $894.00 | $896.25 | $892.59 | 20,349 |
| 2018-06-26 | $909.93 | $913.40 | $905.73 | $911.48 | $907.76 | 19,213 |
| 2018-06-25 | $912.52 | $913.05 | $903.07 | $908.41 | $904.70 | 21,023 |
| 2018-06-22 | $903.34 | $917.00 | $896.45 | $915.22 | $911.48 | 63,225 |
| 2018-06-21 | $917.79 | $917.80 | $897.35 | $901.11 | $897.43 | 49,763 |
| 2018-06-20 | $926.30 | $926.30 | $914.92 | $918.00 | $914.25 | 21,317 |
| 2018-06-19 | $913.52 | $933.70 | $913.52 | $925.57 | $921.79 | 44,465 |
| 2018-06-18 | $905.38 | $919.59 | $905.00 | $916.48 | $912.74 | 44,944 |
| 2018-06-15 | $907.19 | $912.66 | $901.34 | $908.12 | $904.41 | 29,857 |
| 2018-06-14 | $910.10 | $911.57 | $904.80 | $910.00 | $906.29 | 31,353 |
| 2018-06-13 | $905.05 | $914.02 | $901.30 | $909.11 | $905.40 | 45,331 |
| 2018-06-12 | $903.70 | $907.70 | $896.91 | $906.00 | $902.30 | 53,878 |
| 2018-06-11 | $912.11 | $915.74 | $901.06 | $903.20 | $899.51 | 42,474 |
| 2018-06-08 | $908.19 | $920.21 | $908.19 | $913.93 | $910.20 | 22,676 |
| 2018-06-07 | $906.97 | $913.01 | $906.00 | $909.90 | $906.19 | 19,399 |
| 2018-06-06 | $902.34 | $910.68 | $902.34 | $908.68 | $904.97 | 17,530 |
| 2018-06-05 | $901.70 | $903.62 | $893.88 | $902.33 | $898.65 | 26,969 |
| 2018-06-04 | $907.00 | $908.18 | $899.20 | $902.29 | $898.61 | 27,501 |
| 2018-06-01 | $906.99 | $910.58 | $903.37 | $904.40 | $900.71 | 17,164 |
| 2018-05-31 | $906.01 | $909.32 | $900.24 | $902.08 | $898.40 | 23,865 |
| 2018-05-30 | $906.15 | $914.35 | $905.82 | $908.87 | $905.16 | 34,053 |
| 2018-05-29 | $902.50 | $908.51 | $899.00 | $904.74 | $901.05 | 36,259 |
| 2018-05-25 | $904.11 | $909.45 | $902.06 | $906.98 | $903.28 | 29,168 |
| 2018-05-24 | $897.78 | $904.74 | $892.48 | $904.10 | $900.41 | 31,615 |
| 2018-05-23 | $891.98 | $897.86 | $891.04 | $896.45 | $892.79 | 32,545 |
| 2018-05-22 | $890.75 | $897.60 | $889.12 | $894.99 | $891.34 | 25,900 |
| 2018-05-21 | $883.20 | $893.44 | $880.53 | $890.78 | $887.14 | 40,165 |
| 2018-05-18 | $884.10 | $886.00 | $879.10 | $881.50 | $877.90 | 54,626 |
| 2018-05-17 | $882.52 | $886.72 | $875.00 | $882.36 | $878.76 | 52,137 |
| 2018-05-16 | $891.86 | $891.86 | $881.98 | $884.82 | $881.21 | 62,029 |
| 2018-05-15 | $891.90 | $894.99 | $887.72 | $892.35 | $888.71 | 43,615 |
| 2018-05-14 | $885.00 | $899.13 | $885.00 | $892.75 | $889.11 | 56,312 |
| 2018-05-11 | $877.64 | $885.76 | $876.29 | $885.00 | $881.39 | 30,216 |
| 2018-05-10 | $875.00 | $878.79 | $872.18 | $877.50 | $873.92 | 29,323 |
| 2018-05-09 | $872.18 | $879.66 | $869.48 | $876.00 | $872.42 | 37,977 |
| 2018-05-08 | $867.50 | $881.00 | $867.50 | $874.00 | $870.43 | 84,380 |
| 2018-05-07 | $859.26 | $868.61 | $858.00 | $864.00 | $860.47 | 122,908 |
| 2018-05-04 | $866.27 | $869.99 | $858.23 | $860.15 | $856.64 | 116,470 |
| 2018-05-03 | $864.29 | $869.22 | $864.00 | $867.50 | $863.96 | 67,855 |
| 2018-05-02 | $866.28 | $868.50 | $864.50 | $867.00 | $863.46 | 100,280 |
| 2018-05-01 | $865.30 | $869.33 | $864.05 | $867.53 | $863.99 | 65,495 |
| 2018-04-30 | $867.50 | $867.76 | $863.23 | $865.29 | $861.76 | 40,555 |
| 2018-04-27 | $867.55 | $868.04 | $864.51 | $867.17 | $863.63 | 45,756 |
| 2018-04-26 | $866.07 | $867.84 | $865.00 | $866.40 | $862.86 | 28,582 |
| 2018-04-25 | $864.24 | $868.00 | $863.00 | $867.14 | $863.60 | 44,766 |
| 2018-04-24 | $864.95 | $866.07 | $862.25 | $863.02 | $859.50 | 40,802 |
| 2018-04-23 | $861.42 | $865.16 | $860.75 | $863.94 | $860.41 | 29,475 |
| 2018-04-20 | $863.16 | $865.87 | $856.13 | $861.29 | $857.77 | 56,350 |
| 2018-04-19 | $864.99 | $866.22 | $858.45 | $860.73 | $857.22 | 58,001 |
| 2018-04-18 | $863.88 | $869.00 | $858.97 | $864.11 | $860.58 | 57,785 |
| 2018-04-17 | $859.73 | $865.50 | $859.00 | $861.20 | $857.69 | 56,385 |
| 2018-04-16 | $859.80 | $862.99 | $854.39 | $857.00 | $853.50 | 50,333 |
| 2018-04-13 | $862.44 | $862.44 | $853.03 | $856.00 | $852.51 | 54,216 |
| 2018-04-12 | $865.50 | $865.50 | $858.46 | $858.90 | $855.39 | 44,853 |
| 2018-04-11 | $859.23 | $866.00 | $857.60 | $859.31 | $855.80 | 87,949 |
| 2018-04-10 | $847.08 | $862.01 | $840.00 | $857.88 | $854.38 | 94,871 |
| 2018-04-09 | $816.00 | $816.00 | $804.40 | $806.17 | $802.88 | 37,250 |
| 2018-04-06 | $816.58 | $821.09 | $805.49 | $810.98 | $807.67 | 30,686 |
| 2018-04-05 | $822.24 | $827.98 | $815.81 | $817.69 | $814.35 | 26,219 |
| 2018-04-04 | $809.48 | $824.80 | $807.27 | $818.84 | $815.50 | 32,745 |
| 2018-04-03 | $817.53 | $820.78 | $808.30 | $816.15 | $812.82 | 31,800 |
| 2018-04-02 | $819.45 | $821.00 | $805.30 | $817.65 | $814.31 | 41,238 |
| 2018-03-29 | $817.75 | $822.52 | $812.35 | $822.52 | $819.16 | 29,239 |
| 2018-03-28 | $815.94 | $821.00 | $809.89 | $820.30 | $816.95 | 28,347 |
| 2018-03-27 | $818.54 | $822.09 | $815.00 | $815.00 | $811.67 | 42,327 |
| 2018-03-26 | $809.42 | $817.99 | $804.96 | $817.06 | $813.73 | 39,089 |
| 2018-03-23 | $810.76 | $813.87 | $800.25 | $802.33 | $799.06 | 23,225 |
| 2018-03-22 | $810.76 | $823.97 | $807.05 | $808.90 | $805.60 | 39,621 |
| 2018-03-21 | $811.72 | $818.88 | $802.20 | $813.78 | $810.46 | 31,548 |
| 2018-03-20 | $809.30 | $815.62 | $809.29 | $810.58 | $807.27 | 25,210 |
| 2018-03-19 | $814.57 | $817.20 | $808.52 | $810.17 | $806.86 | 55,245 |
| 2018-03-16 | $814.29 | $822.43 | $810.20 | $816.07 | $812.74 | 51,787 |
| 2018-03-15 | $816.10 | $820.65 | $811.90 | $814.12 | $809.80 | 43,024 |
| 2018-03-14 | $828.99 | $829.99 | $815.06 | $815.23 | $810.91 | 13,384 |
| 2018-03-13 | $832.42 | $839.00 | $821.77 | $829.23 | $824.83 | 26,142 |
| 2018-03-12 | $834.33 | $835.20 | $824.10 | $831.18 | $826.77 | 16,908 |
| 2018-03-09 | $828.66 | $834.69 | $825.00 | $834.69 | $830.27 | 14,749 |
| 2018-03-08 | $836.50 | $836.50 | $825.88 | $828.30 | $823.91 | 14,860 |
| 2018-03-07 | $818.33 | $835.37 | $818.33 | $834.50 | $830.08 | 28,548 |
| 2018-03-06 | $822.48 | $823.82 | $816.36 | $822.93 | $818.57 | 16,003 |
| 2018-03-05 | $808.24 | $824.87 | $808.24 | $822.82 | $818.46 | 20,519 |
| 2018-03-02 | $807.33 | $820.00 | $804.63 | $811.30 | $807.00 | 31,471 |
| 2018-03-01 | $805.62 | $813.60 | $798.00 | $810.32 | $806.03 | 25,125 |
| 2018-02-28 | $804.18 | $815.21 | $804.18 | $806.85 | $802.57 | 15,438 |
| 2018-02-27 | $809.45 | $813.97 | $803.80 | $803.80 | $799.54 | 36,830 |
| 2018-02-26 | $811.65 | $818.75 | $805.03 | $809.70 | $805.41 | 15,422 |
| 2018-02-23 | $809.55 | $815.00 | $801.95 | $809.52 | $805.23 | 25,914 |
| 2018-02-22 | $809.69 | $818.89 | $806.02 | $806.20 | $801.93 | 15,659 |
| 2018-02-21 | $808.55 | $821.49 | $808.55 | $810.11 | $805.82 | 15,424 |
| 2018-02-20 | $818.74 | $818.74 | $811.24 | $811.30 | $807.00 | 14,048 |
| 2018-02-16 | $812.75 | $824.69 | $806.00 | $822.00 | $817.64 | 16,134 |
| 2018-02-15 | $817.90 | $826.04 | $808.50 | $811.12 | $806.82 | 23,158 |
| 2018-02-14 | $803.35 | $818.90 | $802.00 | $813.44 | $809.13 | 19,102 |
| 2018-02-13 | $810.10 | $824.18 | $801.01 | $804.58 | $800.32 | 61,329 |
| 2018-02-12 | $807.23 | $825.99 | $799.37 | $814.73 | $810.41 | 46,938 |
| 2018-02-09 | $791.00 | $808.98 | $786.23 | $803.01 | $798.75 | 33,274 |
| 2018-02-08 | $808.00 | $813.70 | $787.96 | $789.05 | $784.87 | 20,828 |
| 2018-02-07 | $812.70 | $826.08 | $809.20 | $809.20 | $804.91 | 32,188 |
| 2018-02-06 | $805.01 | $817.79 | $793.00 | $813.74 | $809.43 | 32,711 |
| 2018-02-05 | $834.98 | $835.45 | $811.06 | $811.06 | $806.76 | 15,814 |
| 2018-02-02 | $838.95 | $844.05 | $835.22 | $836.69 | $832.26 | 12,639 |
| 2018-02-01 | $840.00 | $845.98 | $837.95 | $840.36 | $835.91 | 10,065 |
| 2018-01-31 | $844.35 | $848.98 | $839.10 | $839.90 | $835.45 | 18,001 |
| 2018-01-30 | $844.90 | $853.49 | $841.76 | $843.88 | $839.41 | 22,250 |
| 2018-01-29 | $846.71 | $851.50 | $842.33 | $846.62 | $842.13 | 21,424 |
| 2018-01-26 | $850.42 | $854.99 | $846.20 | $848.00 | $843.51 | 16,809 |
| 2018-01-25 | $849.73 | $851.06 | $840.00 | $851.06 | $846.55 | 14,722 |
| 2018-01-24 | $848.65 | $852.22 | $842.61 | $849.72 | $845.22 | 10,526 |
| 2018-01-23 | $847.70 | $848.77 | $844.30 | $848.59 | $844.09 | 9,835 |
| 2018-01-22 | $841.21 | $853.27 | $841.21 | $847.24 | $842.75 | 16,450 |
| 2018-01-19 | $842.80 | $842.80 | $838.94 | $841.27 | $836.81 | 9,130 |
| 2018-01-18 | $845.18 | $845.18 | $835.46 | $843.35 | $838.88 | 21,136 |
| 2018-01-17 | $833.15 | $848.00 | $833.15 | $845.91 | $841.43 | 13,400 |
| 2018-01-16 | $833.63 | $836.51 | $832.01 | $833.47 | $829.05 | 22,340 |
| 2018-01-12 | $837.20 | $839.62 | $834.50 | $834.50 | $830.08 | 15,273 |
| 2018-01-11 | $838.80 | $844.99 | $838.26 | $838.26 | $833.82 | 16,628 |
| 2018-01-10 | $838.22 | $842.74 | $835.70 | $840.62 | $836.16 | 25,349 |
| 2018-01-09 | $842.17 | $847.44 | $841.00 | $841.00 | $836.54 | 22,253 |
| 2018-01-08 | $850.90 | $852.76 | $842.42 | $844.45 | $839.97 | 16,813 |
| 2018-01-05 | $855.53 | $857.50 | $852.41 | $853.12 | $848.60 | 8,392 |
| 2018-01-04 | $844.78 | $858.09 | $844.78 | $852.61 | $848.09 | 11,261 |
| 2018-01-03 | $847.66 | $847.66 | $843.35 | $845.00 | $840.52 | 21,988 |
| 2018-01-02 | $852.47 | $853.70 | $845.00 | $848.05 | $843.56 | 19,738 |
| 2017-12-29 | $849.99 | $854.99 | $847.91 | $851.28 | $846.77 | 6,898 |
| 2017-12-28 | $845.32 | $852.27 | $843.77 | $849.18 | $844.68 | 15,276 |
| 2017-12-27 | $842.10 | $855.96 | $842.02 | $846.21 | $841.72 | 17,619 |
| 2017-12-26 | $844.96 | $847.98 | $841.33 | $844.00 | $839.53 | 13,400 |
| 2017-12-22 | $847.39 | $853.00 | $845.10 | $846.00 | $841.52 | 13,253 |
| 2017-12-21 | $850.65 | $854.90 | $848.00 | $848.00 | $843.51 | 19,025 |
| 2017-12-20 | $852.27 | $855.00 | $848.58 | $851.07 | $846.56 | 10,286 |
| 2017-12-19 | $861.43 | $861.43 | $849.00 | $850.80 | $846.29 | 41,639 |
| 2017-12-18 | $863.51 | $865.34 | $858.25 | $861.00 | $856.44 | 21,550 |
| 2017-12-15 | $861.64 | $868.00 | $860.00 | $861.65 | $857.08 | 48,586 |
| 2017-12-14 | $864.05 | $864.05 | $857.26 | $860.75 | $856.19 | 16,500 |
| 2017-12-13 | $875.26 | $875.26 | $864.87 | $865.11 | $860.52 | 20,073 |
| 2017-12-12 | $872.00 | $876.52 | $871.20 | $876.52 | $871.87 | 9,255 |
| 2017-12-11 | $869.45 | $872.90 | $862.50 | $872.90 | $868.27 | 10,309 |
| 2017-12-08 | $869.90 | $873.78 | $866.98 | $868.21 | $863.61 | 15,195 |
| 2017-12-07 | $874.55 | $874.55 | $868.27 | $868.27 | $863.67 | 14,314 |
| 2017-12-06 | $874.39 | $876.70 | $871.54 | $874.06 | $869.43 | 23,697 |
| 2017-12-05 | $887.12 | $887.12 | $875.00 | $875.00 | $870.36 | 18,623 |
| 2017-12-04 | $892.57 | $892.57 | $882.24 | $888.39 | $883.68 | 23,902 |
| 2017-12-01 | $891.85 | $891.85 | $884.15 | $887.19 | $882.49 | 22,975 |
| 2017-11-30 | $887.34 | $896.99 | $881.25 | $890.99 | $886.27 | 36,414 |
| 2017-11-29 | $881.77 | $891.15 | $881.77 | $889.71 | $884.99 | 14,234 |
| 2017-11-28 | $880.34 | $886.00 | $880.00 | $886.00 | $881.30 | 19,492 |
| 2017-11-27 | $878.89 | $881.55 | $874.01 | $880.66 | $875.99 | 10,251 |
| 2017-11-24 | $875.50 | $880.85 | $875.50 | $877.00 | $872.35 | 7,312 |
| 2017-11-22 | $878.81 | $882.17 | $875.65 | $875.65 | $871.01 | 19,980 |
| 2017-11-21 | $875.43 | $881.35 | $873.90 | $878.50 | $873.84 | 13,843 |
| 2017-11-20 | $868.02 | $879.79 | $865.10 | $878.00 | $873.35 | 15,994 |
| 2017-11-17 | $870.29 | $874.66 | $864.89 | $870.97 | $866.35 | 17,431 |
| 2017-11-16 | $879.11 | $879.11 | $866.46 | $873.00 | $868.37 | 16,923 |
| 2017-11-15 | $884.54 | $884.54 | $877.57 | $878.69 | $874.03 | 12,975 |
| 2017-11-14 | $884.70 | $885.76 | $876.88 | $882.57 | $877.89 | 14,268 |
| 2017-11-13 | $885.43 | $889.90 | $881.02 | $881.49 | $876.82 | 15,420 |
| 2017-11-10 | $889.98 | $896.85 | $885.67 | $887.87 | $883.16 | 12,996 |
| 2017-11-09 | $888.13 | $897.00 | $881.35 | $893.90 | $889.16 | 27,192 |
| 2017-11-08 | $879.60 | $886.67 | $875.83 | $886.55 | $881.85 | 16,947 |
| 2017-11-07 | $878.71 | $882.87 | $874.50 | $878.25 | $873.59 | 15,204 |
| 2017-11-06 | $883.78 | $889.60 | $875.40 | $881.97 | $877.30 | 20,635 |
| 2017-11-03 | $890.53 | $890.53 | $883.49 | $886.80 | $882.10 | 16,271 |
| 2017-11-02 | $895.01 | $897.50 | $888.11 | $888.52 | $883.81 | 20,953 |
| 2017-11-01 | $891.00 | $903.26 | $890.28 | $895.90 | $891.15 | 36,459 |
| 2017-10-31 | $887.03 | $893.92 | $881.06 | $889.15 | $884.44 | 23,529 |
| 2017-10-30 | $892.15 | $892.15 | $886.20 | $887.12 | $882.42 | 13,424 |
| 2017-10-27 | $893.02 | $895.33 | $886.09 | $892.59 | $887.86 | 17,140 |
| 2017-10-26 | $891.99 | $896.99 | $890.00 | $895.61 | $890.86 | 26,464 |
| 2017-10-25 | $891.40 | $893.39 | $886.65 | $891.32 | $886.60 | 10,504 |
| 2017-10-24 | $888.20 | $892.86 | $885.57 | $890.00 | $885.28 | 25,442 |
| 2017-10-23 | $889.01 | $893.80 | $885.91 | $888.00 | $883.29 | 21,801 |
| 2017-10-20 | $884.50 | $890.94 | $884.50 | $888.00 | $883.29 | 17,766 |
| 2017-10-19 | $879.87 | $883.99 | $875.55 | $882.98 | $878.30 | 9,179 |
| 2017-10-18 | $875.00 | $883.43 | $874.99 | $879.74 | $875.08 | 21,947 |
| 2017-10-17 | $866.78 | $874.49 | $866.51 | $873.95 | $869.32 | 25,929 |
| 2017-10-16 | $870.90 | $871.68 | $865.81 | $867.48 | $862.88 | 11,512 |
| 2017-10-13 | $868.38 | $874.34 | $862.44 | $870.56 | $865.95 | 20,448 |
| 2017-10-12 | $858.07 | $868.00 | $858.07 | $867.84 | $863.24 | 18,349 |
| 2017-10-11 | $862.24 | $868.00 | $858.68 | $865.04 | $860.46 | 11,698 |
| 2017-10-10 | $859.18 | $867.00 | $854.47 | $864.04 | $859.46 | 18,033 |
| 2017-10-09 | $863.19 | $865.05 | $843.35 | $857.45 | $852.91 | 17,344 |
| 2017-10-06 | $865.90 | $867.00 | $862.43 | $866.86 | $862.27 | 10,889 |
| 2017-10-05 | $860.40 | $869.17 | $860.40 | $868.04 | $863.44 | 13,080 |
| 2017-10-04 | $865.40 | $872.19 | $861.34 | $861.34 | $856.77 | 18,671 |
| 2017-10-03 | $865.97 | $872.98 | $862.51 | $867.26 | $862.66 | 23,279 |
| 2017-10-02 | $857.05 | $865.00 | $852.97 | $865.00 | $860.42 | 20,601 |
| 2017-09-29 | $852.85 | $857.71 | $850.25 | $857.00 | $852.46 | 41,329 |
| 2017-09-28 | $854.86 | $855.94 | $846.50 | $854.80 | $850.27 | 10,613 |
| 2017-09-27 | $861.74 | $861.75 | $847.67 | $851.06 | $846.55 | 26,130 |
| 2017-09-26 | $844.88 | $864.19 | $842.00 | $859.25 | $854.70 | 47,105 |
| 2017-09-25 | $843.56 | $846.87 | $838.65 | $843.82 | $839.35 | 26,807 |
| 2017-09-22 | $843.85 | $850.80 | $842.01 | $842.87 | $838.40 | 44,129 |
| 2017-09-21 | $850.01 | $850.93 | $841.67 | $844.00 | $839.53 | 37,239 |
| 2017-09-20 | $845.95 | $852.99 | $839.01 | $850.87 | $846.36 | 30,090 |
| 2017-09-19 | $851.33 | $852.98 | $843.00 | $844.05 | $839.58 | 28,762 |
| 2017-09-18 | $862.12 | $862.12 | $848.31 | $849.40 | $844.90 | 27,992 |
| 2017-09-15 | $870.45 | $870.45 | $856.25 | $859.70 | $855.14 | 85,207 |
| 2017-09-14 | $874.00 | $874.50 | $871.60 | $872.01 | $867.39 | 19,739 |
| 2017-09-13 | $872.20 | $874.87 | $872.20 | $872.82 | $868.19 | 20,644 |
| 2017-09-12 | $869.91 | $874.67 | $869.53 | $874.66 | $870.02 | 20,976 |
| 2017-09-11 | $868.39 | $873.87 | $867.16 | $870.00 | $865.39 | 20,533 |
| 2017-09-08 | $859.65 | $868.00 | $859.65 | $864.48 | $859.90 | 25,902 |
| 2017-09-07 | $863.14 | $865.21 | $859.00 | $859.00 | $854.45 | 21,909 |
| 2017-09-06 | $866.81 | $869.48 | $863.00 | $863.00 | $858.43 | 24,064 |
| 2017-09-05 | $869.39 | $870.55 | $863.46 | $863.46 | $858.88 | 24,890 |
| 2017-09-01 | $870.23 | $874.01 | $869.88 | $872.70 | $868.07 | 21,083 |
| 2017-08-31 | $865.97 | $873.19 | $865.33 | $871.07 | $866.45 | 17,134 |
| 2017-08-30 | $865.99 | $869.00 | $864.00 | $866.51 | $861.92 | 21,523 |
| 2017-08-29 | $864.60 | $867.88 | $863.78 | $863.78 | $859.20 | 10,071 |
| 2017-08-28 | $867.76 | $869.24 | $865.00 | $865.40 | $860.81 | 15,992 |
| 2017-08-25 | $862.87 | $871.37 | $862.87 | $870.00 | $865.39 | 25,797 |
| 2017-08-24 | $865.27 | $865.78 | $862.00 | $864.18 | $859.60 | 14,765 |
| 2017-08-23 | $862.50 | $869.50 | $862.50 | $866.80 | $862.21 | 14,873 |
| 2017-08-22 | $863.21 | $865.34 | $862.58 | $862.58 | $858.01 | 11,878 |
| 2017-08-21 | $862.73 | $865.80 | $862.00 | $862.00 | $857.43 | 9,310 |
| 2017-08-18 | $863.91 | $864.99 | $861.09 | $864.63 | $860.05 | 10,212 |
| 2017-08-17 | $857.90 | $869.43 | $857.90 | $864.87 | $860.29 | 34,510 |
| 2017-08-16 | $850.92 | $855.15 | $850.00 | $850.65 | $846.14 | 9,460 |
| 2017-08-15 | $850.80 | $853.22 | $848.00 | $851.01 | $846.50 | 7,192 |
| 2017-08-14 | $858.16 | $860.00 | $849.01 | $851.08 | $846.57 | 16,250 |
| 2017-08-11 | $852.00 | $859.99 | $850.45 | $859.36 | $854.81 | 17,980 |
| 2017-08-10 | $843.51 | $855.00 | $842.25 | $852.58 | $848.06 | 16,623 |
| 2017-08-09 | $849.69 | $852.11 | $844.02 | $844.29 | $839.81 | 13,056 |
| 2017-08-08 | $852.32 | $855.40 | $847.50 | $852.70 | $848.18 | 20,447 |
| 2017-08-07 | $851.00 | $852.84 | $840.38 | $851.80 | $847.29 | 20,881 |
| 2017-08-04 | $856.00 | $856.75 | $850.00 | $850.10 | $845.59 | 13,863 |
| 2017-08-03 | $850.00 | $857.69 | $847.82 | $855.70 | $851.16 | 6,794 |
| 2017-08-02 | $864.70 | $864.70 | $850.41 | $852.79 | $848.27 | 16,687 |
| 2017-08-01 | $863.95 | $867.50 | $860.26 | $863.27 | $858.69 | 8,698 |
| 2017-07-31 | $861.33 | $865.00 | $858.03 | $864.60 | $860.02 | 10,148 |
| 2017-07-28 | $855.85 | $864.66 | $848.30 | $859.33 | $854.78 | 19,638 |
| 2017-07-27 | $860.50 | $861.10 | $851.50 | $856.54 | $852.00 | 13,068 |
| 2017-07-26 | $872.00 | $874.00 | $856.76 | $858.54 | $853.99 | 21,948 |
| 2017-07-25 | $866.60 | $872.51 | $863.64 | $871.00 | $866.38 | 10,137 |
| 2017-07-24 | $868.90 | $868.91 | $861.91 | $865.15 | $860.56 | 9,693 |
| 2017-07-21 | $867.50 | $868.44 | $866.35 | $868.44 | $863.84 | 4,313 |
| 2017-07-20 | $867.35 | $871.95 | $859.77 | $869.63 | $865.02 | 38,588 |
| 2017-07-19 | $861.01 | $873.80 | $857.34 | $866.60 | $862.01 | 26,071 |
| 2017-07-18 | $861.97 | $864.89 | $855.00 | $861.61 | $857.04 | 27,251 |
| 2017-07-17 | $853.40 | $864.25 | $852.05 | $863.20 | $858.62 | 32,394 |
| 2017-07-14 | $856.46 | $856.46 | $845.10 | $852.50 | $847.98 | 30,158 |
| 2017-07-13 | $862.73 | $871.00 | $855.21 | $856.95 | $852.41 | 28,794 |
| 2017-07-12 | $854.35 | $864.90 | $854.35 | $864.90 | $860.32 | 26,029 |
| 2017-07-11 | $855.89 | $855.89 | $846.01 | $852.00 | $847.48 | 19,611 |
| 2017-07-10 | $858.63 | $863.60 | $853.48 | $856.74 | $852.20 | 13,663 |
| 2017-07-07 | $853.00 | $861.72 | $853.00 | $859.90 | $855.34 | 9,473 |
| 2017-07-06 | $865.09 | $865.09 | $853.45 | $853.45 | $848.93 | 11,528 |
| 2017-07-05 | $874.85 | $877.42 | $864.62 | $864.80 | $860.22 | 19,483 |
| 2017-07-03 | $870.00 | $888.00 | $869.92 | $876.98 | $872.33 | 29,674 |
| 2017-06-30 | $870.00 | $870.00 | $866.10 | $868.63 | $864.03 | 13,642 |
| 2017-06-29 | $870.02 | $870.02 | $857.32 | $870.00 | $865.39 | 5,763 |
| 2017-06-28 | $870.00 | $873.94 | $867.52 | $869.43 | $864.82 | 9,993 |
| 2017-06-27 | $861.83 | $869.98 | $861.83 | $869.62 | $865.01 | 8,837 |
| 2017-06-26 | $864.30 | $868.75 | $854.53 | $865.92 | $861.33 | 16,946 |
| 2017-06-23 | $866.98 | $868.49 | $861.07 | $862.44 | $857.87 | 24,274 |
| 2017-06-22 | $867.30 | $867.30 | $860.00 | $864.00 | $859.42 | 11,586 |
| 2017-06-21 | $871.40 | $872.00 | $864.14 | $869.18 | $864.57 | 14,174 |
| 2017-06-20 | $864.65 | $868.36 | $858.00 | $868.32 | $863.72 | 22,551 |
| 2017-06-19 | $877.90 | $879.00 | $866.68 | $866.68 | $862.09 | 10,151 |
| 2017-06-16 | $879.04 | $880.00 | $873.87 | $874.20 | $869.57 | 42,336 |
| 2017-06-15 | $878.99 | $880.00 | $874.62 | $878.85 | $874.19 | 19,077 |
| 2017-06-14 | $882.05 | $882.05 | $870.18 | $879.70 | $875.04 | 23,618 |
| 2017-06-13 | $875.99 | $885.36 | $875.99 | $879.92 | $875.26 | 16,239 |
| 2017-06-12 | $866.52 | $872.80 | $865.71 | $872.80 | $868.17 | 28,693 |
| 2017-06-09 | $870.52 | $873.99 | $866.11 | $870.10 | $865.49 | 21,062 |
| 2017-06-08 | $866.02 | $868.85 | $862.41 | $868.85 | $864.24 | 21,124 |
| 2017-06-07 | $864.65 | $870.44 | $864.65 | $868.66 | $864.06 | 9,952 |
| 2017-06-06 | $866.84 | $870.31 | $863.98 | $866.58 | $861.99 | 15,672 |
| 2017-06-05 | $865.50 | $871.84 | $863.40 | $866.84 | $862.25 | 13,740 |
| 2017-06-02 | $865.57 | $872.46 | $860.13 | $870.57 | $865.96 | 27,088 |
| 2017-06-01 | $860.08 | $873.00 | $857.41 | $867.96 | $863.36 | 14,957 |
| 2017-05-31 | $861.72 | $861.99 | $854.20 | $860.08 | $855.52 | 15,967 |
| 2017-05-30 | $873.35 | $875.60 | $862.12 | $863.66 | $859.08 | 16,839 |
| 2017-05-26 | $872.46 | $883.90 | $869.02 | $878.35 | $873.69 | 23,515 |
| 2017-05-25 | $873.03 | $877.00 | $870.00 | $874.17 | $869.54 | 14,313 |
| 2017-05-24 | $869.01 | $879.80 | $863.88 | $876.89 | $872.24 | 25,051 |
| 2017-05-23 | $866.11 | $871.67 | $864.13 | $870.00 | $865.39 | 14,349 |
| 2017-05-22 | $859.01 | $876.13 | $854.98 | $870.43 | $865.82 | 32,599 |
| 2017-05-19 | $862.18 | $867.99 | $857.71 | $861.55 | $856.98 | 10,198 |
| 2017-05-18 | $858.30 | $868.99 | $855.60 | $864.22 | $859.64 | 11,869 |
| 2017-05-17 | $853.51 | $865.50 | $853.51 | $862.20 | $857.63 | 15,852 |
| 2017-05-16 | $865.15 | $866.84 | $858.08 | $860.91 | $856.35 | 21,823 |
| 2017-05-15 | $853.05 | $872.73 | $853.05 | $867.52 | $862.92 | 16,418 |
| 2017-05-12 | $868.15 | $869.00 | $852.30 | $854.70 | $850.17 | 23,410 |
| 2017-05-11 | $871.01 | $872.00 | $867.43 | $868.96 | $864.35 | 12,515 |
| 2017-05-10 | $868.67 | $876.00 | $868.67 | $871.06 | $866.44 | 9,585 |
| 2017-05-09 | $868.95 | $870.99 | $865.15 | $868.75 | $864.15 | 14,359 |
| 2017-05-08 | $868.03 | $869.45 | $862.37 | $865.00 | $860.42 | 16,717 |
| 2017-05-05 | $871.00 | $871.00 | $862.50 | $864.10 | $859.52 | 12,237 |
| 2017-05-04 | $872.20 | $874.00 | $862.00 | $867.34 | $862.74 | 14,353 |
| 2017-05-03 | $851.30 | $900.05 | $851.30 | $872.04 | $867.42 | 40,997 |
| 2017-05-02 | $856.01 | $858.00 | $845.41 | $849.92 | $845.42 | 27,936 |
| 2017-05-01 | $863.76 | $865.57 | $847.10 | $857.14 | $852.60 | 19,999 |
| 2017-04-28 | $862.00 | $862.00 | $847.00 | $858.94 | $854.39 | 20,355 |
| 2017-04-27 | $861.25 | $870.49 | $861.05 | $867.00 | $862.40 | 7,023 |
| 2017-04-26 | $862.21 | $872.48 | $862.21 | $867.00 | $862.40 | 5,891 |
| 2017-04-25 | $864.01 | $867.85 | $862.00 | $865.00 | $860.42 | 8,034 |
| 2017-04-24 | $863.03 | $866.82 | $859.13 | $863.70 | $859.12 | 12,940 |
| 2017-04-21 | $860.00 | $864.00 | $854.95 | $862.56 | $857.99 | 14,472 |
| 2017-04-20 | $869.01 | $869.01 | $857.91 | $859.83 | $855.27 | 12,795 |
| 2017-04-19 | $862.03 | $873.75 | $862.03 | $864.53 | $859.95 | 15,247 |
| 2017-04-18 | $862.11 | $871.18 | $857.70 | $869.69 | $865.08 | 14,387 |
| 2017-04-17 | $865.45 | $865.45 | $856.00 | $863.00 | $858.43 | 9,934 |
| 2017-04-13 | $864.82 | $869.25 | $859.26 | $860.32 | $855.76 | 4,987 |
| 2017-04-12 | $872.40 | $874.74 | $863.02 | $863.08 | $858.51 | 7,091 |
| 2017-04-11 | $867.20 | $879.35 | $867.00 | $877.50 | $872.85 | 17,392 |
| 2017-04-10 | $862.34 | $872.93 | $857.99 | $867.43 | $862.83 | 10,859 |
| 2017-04-07 | $860.29 | $863.95 | $857.64 | $860.66 | $856.10 | 16,600 |
| 2017-04-06 | $867.97 | $867.97 | $862.00 | $866.89 | $862.30 | 9,993 |
| 2017-04-05 | $881.04 | $881.04 | $864.70 | $869.11 | $864.50 | 43,973 |
| 2017-04-04 | $882.12 | $889.88 | $876.47 | $879.12 | $874.46 | 11,571 |
| 2017-04-03 | $880.00 | $886.43 | $875.07 | $882.21 | $877.53 | 12,316 |
| 2017-03-31 | $881.01 | $885.26 | $875.02 | $879.88 | $875.22 | 16,966 |
| 2017-03-30 | $880.95 | $885.23 | $875.15 | $882.95 | $878.27 | 7,891 |
| 2017-03-29 | $883.82 | $884.10 | $873.60 | $881.45 | $876.78 | 10,349 |
| 2017-03-28 | $883.01 | $892.42 | $880.90 | $884.01 | $879.32 | 10,688 |
| 2017-03-27 | $881.95 | $893.90 | $876.00 | $886.85 | $882.15 | 21,795 |
| 2017-03-24 | $879.30 | $892.60 | $879.30 | $885.59 | $880.90 | 8,884 |
| 2017-03-23 | $890.15 | $901.11 | $879.31 | $882.50 | $877.82 | 22,471 |
| 2017-03-22 | $892.18 | $900.98 | $882.18 | $890.75 | $886.03 | 22,118 |
| 2017-03-21 | $900.40 | $906.00 | $890.55 | $891.15 | $886.43 | 22,197 |
| 2017-03-20 | $904.54 | $908.02 | $900.51 | $902.27 | $897.49 | 17,544 |
| 2017-03-17 | $910.20 | $914.98 | $904.07 | $907.17 | $902.36 | 16,546 |
| 2017-03-16 | $909.70 | $917.99 | $901.98 | $908.75 | $903.93 | 21,751 |
| 2017-03-15 | $912.20 | $920.00 | $904.20 | $912.59 | $906.76 | 26,746 |
| 2017-03-14 | $914.00 | $925.70 | $905.03 | $917.75 | $911.88 | 17,863 |
| 2017-03-13 | $918.72 | $921.01 | $916.75 | $919.60 | $913.72 | 9,895 |
| 2017-03-10 | $922.62 | $923.03 | $917.63 | $922.00 | $916.11 | 10,372 |
| 2017-03-09 | $921.61 | $929.45 | $912.20 | $921.03 | $915.14 | 11,291 |
| 2017-03-08 | $919.49 | $927.00 | $919.49 | $923.44 | $917.54 | 7,299 |
| 2017-03-07 | $924.00 | $928.50 | $918.31 | $922.35 | $916.45 | 15,601 |
| 2017-03-06 | $933.15 | $933.25 | $920.54 | $927.58 | $921.65 | 11,565 |
| 2017-03-03 | $936.00 | $936.00 | $927.07 | $928.90 | $922.96 | 12,785 |
| 2017-03-02 | $944.00 | $944.00 | $934.18 | $937.73 | $931.73 | 28,479 |
| 2017-03-01 | $937.99 | $948.94 | $933.09 | $947.00 | $940.95 | 30,247 |
| 2017-02-28 | $939.13 | $940.77 | $931.13 | $936.26 | $930.27 | 35,117 |
| 2017-02-27 | $933.45 | $940.98 | $921.26 | $935.80 | $929.82 | 34,432 |
| 2017-02-24 | $937.97 | $948.00 | $933.60 | $938.87 | $932.87 | 14,702 |
| 2017-02-23 | $927.31 | $943.25 | $921.53 | $934.13 | $928.16 | 52,596 |
| 2017-02-22 | $936.25 | $940.00 | $915.00 | $919.94 | $914.06 | 20,796 |
| 2017-02-21 | $892.66 | $947.17 | $892.66 | $933.20 | $927.23 | 34,551 |
| 2017-02-17 | $905.44 | $915.00 | $894.12 | $911.32 | $905.49 | 14,147 |
| 2017-02-16 | $902.04 | $914.59 | $902.04 | $910.26 | $904.44 | 21,844 |
| 2017-02-15 | $903.81 | $907.26 | $896.75 | $907.26 | $901.46 | 9,889 |
| 2017-02-14 | $896.38 | $904.85 | $896.38 | $903.80 | $898.02 | 8,728 |
| 2017-02-13 | $897.73 | $905.67 | $896.10 | $902.00 | $896.23 | 11,233 |
| 2017-02-10 | $890.00 | $899.54 | $887.76 | $896.77 | $891.04 | 14,437 |
| 2017-02-09 | $885.10 | $897.08 | $884.16 | $884.16 | $878.51 | 19,271 |
| 2017-02-08 | $889.70 | $892.59 | $886.01 | $889.38 | $883.69 | 12,306 |
| 2017-02-07 | $891.00 | $897.95 | $883.50 | $891.29 | $885.59 | 27,586 |
| 2017-02-06 | $901.60 | $913.70 | $899.01 | $907.50 | $901.70 | 11,490 |
| 2017-02-03 | $912.28 | $912.28 | $895.07 | $907.50 | $901.70 | 14,839 |
| 2017-02-02 | $895.06 | $914.75 | $889.01 | $914.75 | $908.90 | 19,442 |
| 2017-02-01 | $912.60 | $918.01 | $892.97 | $898.62 | $892.87 | 17,507 |
| 2017-01-31 | $910.99 | $910.99 | $887.59 | $909.76 | $903.94 | 25,225 |
| 2017-01-30 | $889.90 | $899.99 | $881.53 | $892.59 | $886.88 | 14,752 |
| 2017-01-27 | $896.81 | $904.41 | $881.52 | $891.78 | $886.08 | 28,773 |
| 2017-01-26 | $908.00 | $908.00 | $893.12 | $899.90 | $894.15 | 20,252 |
| 2017-01-25 | $899.59 | $914.06 | $892.61 | $906.86 | $901.06 | 21,049 |
| 2017-01-24 | $879.50 | $896.00 | $879.50 | $891.89 | $886.19 | 31,400 |
| 2017-01-23 | $875.88 | $880.99 | $875.26 | $877.79 | $872.18 | 7,675 |
| 2017-01-20 | $874.54 | $885.00 | $867.20 | $876.76 | $871.15 | 13,234 |
| 2017-01-19 | $863.96 | $892.69 | $863.60 | $872.45 | $866.87 | 45,152 |
| 2017-01-18 | $850.32 | $868.40 | $850.32 | $863.94 | $858.42 | 28,414 |
| 2017-01-17 | $841.20 | $850.79 | $838.41 | $847.60 | $842.18 | 17,155 |
| 2017-01-13 | $846.90 | $846.90 | $841.00 | $844.24 | $838.84 | 13,226 |
| 2017-01-12 | $842.70 | $843.58 | $839.86 | $843.23 | $837.84 | 9,594 |
| 2017-01-11 | $842.66 | $846.45 | $839.24 | $839.51 | $834.14 | 14,579 |
| 2017-01-10 | $845.52 | $849.00 | $842.08 | $842.10 | $836.72 | 13,986 |
| 2017-01-09 | $853.75 | $854.00 | $834.20 | $845.81 | $840.40 | 14,227 |
| 2017-01-06 | $849.55 | $857.99 | $849.55 | $852.66 | $847.21 | 13,874 |
| 2017-01-05 | $839.71 | $867.49 | $839.71 | $847.82 | $842.40 | 25,277 |
| 2017-01-04 | $850.16 | $858.09 | $847.06 | $853.58 | $848.12 | 17,353 |
| 2017-01-03 | $837.36 | $850.01 | $836.50 | $849.60 | $844.17 | 17,172 |
| 2016-12-30 | $837.56 | $839.52 | $833.50 | $836.05 | $830.70 | 13,815 |
| 2016-12-29 | $843.31 | $843.31 | $832.10 | $837.10 | $831.75 | 6,926 |
| 2016-12-28 | $842.50 | $849.95 | $838.85 | $843.31 | $837.92 | 7,472 |
| 2016-12-27 | $856.49 | $856.50 | $840.15 | $841.00 | $835.62 | 17,627 |
| 2016-12-23 | $852.80 | $864.49 | $850.00 | $854.95 | $849.48 | 5,848 |
| 2016-12-22 | $858.00 | $862.42 | $844.28 | $847.10 | $841.68 | 13,754 |
| 2016-12-21 | $847.77 | $862.50 | $842.40 | $859.65 | $854.15 | 14,478 |
| 2016-12-20 | $858.25 | $858.25 | $847.50 | $848.00 | $842.58 | 16,086 |
| 2016-12-19 | $841.00 | $863.29 | $841.00 | $854.50 | $849.04 | 37,017 |
| 2016-12-16 | $847.98 | $853.45 | $838.21 | $839.21 | $833.84 | 33,534 |
| 2016-12-15 | $833.61 | $856.96 | $833.61 | $845.62 | $840.21 | 19,056 |
| 2016-12-14 | $862.95 | $862.95 | $846.27 | $846.71 | $841.30 | 10,798 |
| 2016-12-13 | $869.49 | $874.69 | $855.20 | $860.08 | $854.58 | 22,221 |
| 2016-12-12 | $859.86 | $872.50 | $859.00 | $868.00 | $862.45 | 25,123 |
| 2016-12-09 | $859.03 | $865.55 | $853.94 | $854.90 | $849.43 | 20,814 |
| 2016-12-08 | $846.65 | $860.00 | $846.65 | $857.65 | $852.17 | 11,398 |
| 2016-12-07 | $847.68 | $851.89 | $845.00 | $849.93 | $844.50 | 13,650 |
| 2016-12-06 | $842.98 | $849.02 | $838.03 | $847.89 | $842.47 | 21,113 |
| 2016-12-05 | $851.10 | $854.15 | $836.05 | $841.88 | $836.50 | 10,945 |
| 2016-12-02 | $851.84 | $872.12 | $843.17 | $852.49 | $847.04 | 38,516 |
| 2016-12-01 | $841.00 | $854.81 | $835.00 | $851.90 | $846.45 | 36,139 |
| 2016-11-30 | $858.10 | $858.86 | $834.54 | $836.97 | $831.62 | 21,379 |
| 2016-11-29 | $840.52 | $863.71 | $840.52 | $854.81 | $849.34 | 17,790 |
| 2016-11-28 | $850.00 | $856.17 | $839.65 | $851.27 | $845.83 | 19,909 |
| 2016-11-25 | $842.85 | $854.50 | $842.84 | $850.00 | $844.57 | 4,230 |
| 2016-11-23 | $828.67 | $842.43 | $821.15 | $836.16 | $830.81 | 11,602 |
| 2016-11-22 | $835.70 | $841.08 | $826.61 | $828.06 | $822.77 | 7,088 |
| 2016-11-21 | $841.50 | $841.50 | $832.56 | $832.56 | $827.24 | 8,095 |
| 2016-11-18 | $842.37 | $849.65 | $835.20 | $837.21 | $831.86 | 30,256 |
| 2016-11-17 | $839.71 | $842.38 | $826.16 | $838.64 | $833.28 | 15,160 |
| 2016-11-16 | $835.85 | $835.85 | $826.57 | $834.14 | $828.81 | 9,568 |
| 2016-11-15 | $826.60 | $842.26 | $823.60 | $838.19 | $832.83 | 18,475 |
| 2016-11-14 | $827.52 | $833.00 | $825.03 | $829.92 | $824.61 | 12,064 |
| 2016-11-11 | $823.60 | $831.99 | $823.60 | $828.00 | $822.71 | 15,100 |
| 2016-11-10 | $823.19 | $828.73 | $823.08 | $825.23 | $819.95 | 25,044 |
| 2016-11-09 | $827.55 | $831.02 | $820.01 | $820.99 | $815.74 | 17,361 |
| 2016-11-08 | $823.36 | $835.22 | $823.36 | $831.49 | $826.17 | 7,427 |
| 2016-11-07 | $822.94 | $827.99 | $817.00 | $823.37 | $818.11 | 13,563 |
| 2016-11-04 | $823.23 | $827.83 | $815.04 | $818.40 | $813.17 | 14,301 |
| 2016-11-03 | $838.35 | $838.35 | $816.33 | $824.00 | $818.73 | 7,980 |
| 2016-11-02 | $826.04 | $844.64 | $826.03 | $833.14 | $827.81 | 11,558 |
| 2016-11-01 | $829.73 | $830.99 | $823.59 | $825.80 | $820.52 | 9,512 |
| 2016-10-31 | $832.99 | $832.99 | $826.18 | $829.72 | $824.42 | 7,280 |
| 2016-10-28 | $833.82 | $836.89 | $831.56 | $832.51 | $827.19 | 4,704 |
| 2016-10-27 | $831.10 | $839.06 | $827.34 | $834.85 | $829.51 | 7,251 |
| 2016-10-26 | $828.87 | $833.12 | $823.97 | $823.97 | $818.70 | 8,674 |
| 2016-10-25 | $827.06 | $827.86 | $824.06 | $827.00 | $821.71 | 12,873 |
| 2016-10-24 | $831.35 | $831.35 | $821.30 | $826.85 | $821.56 | 20,079 |
| 2016-10-21 | $824.38 | $829.16 | $817.05 | $826.05 | $820.77 | 12,982 |
| 2016-10-20 | $834.05 | $836.96 | $829.63 | $829.63 | $824.33 | 5,407 |
| 2016-10-19 | $852.00 | $854.48 | $834.01 | $838.12 | $832.76 | 18,033 |
| 2016-10-18 | $845.51 | $853.66 | $845.51 | $851.77 | $846.32 | 16,478 |
| 2016-10-17 | $843.01 | $847.00 | $839.53 | $846.97 | $841.55 | 12,275 |
| 2016-10-14 | $844.29 | $850.94 | $840.00 | $845.94 | $840.53 | 21,929 |
| 2016-10-13 | $828.94 | $842.52 | $828.94 | $841.98 | $836.60 | 16,501 |
| 2016-10-12 | $825.00 | $831.63 | $822.00 | $831.00 | $825.69 | 18,188 |
| 2016-10-11 | $824.72 | $826.29 | $822.90 | $825.01 | $819.74 | 5,524 |
| 2016-10-10 | $827.53 | $827.84 | $824.00 | $826.51 | $821.23 | 10,379 |
| 2016-10-07 | $845.73 | $845.73 | $821.75 | $825.02 | $819.75 | 9,368 |
| 2016-10-06 | $822.31 | $827.20 | $820.61 | $821.10 | $815.85 | 13,523 |
| 2016-10-05 | $831.10 | $834.48 | $820.74 | $820.74 | $815.49 | 9,307 |
| 2016-10-04 | $828.61 | $829.98 | $825.25 | $828.81 | $823.51 | 6,084 |
| 2016-10-03 | $827.10 | $833.42 | $826.75 | $830.00 | $824.69 | 14,083 |
| 2016-09-30 | $826.74 | $833.00 | $826.74 | $830.00 | $824.69 | 16,589 |
| 2016-09-29 | $833.27 | $833.27 | $826.55 | $826.55 | $821.27 | 7,376 |
| 2016-09-28 | $830.11 | $837.55 | $827.95 | $831.53 | $826.21 | 6,699 |
| 2016-09-27 | $825.00 | $834.24 | $825.00 | $829.13 | $823.83 | 8,300 |
| 2016-09-26 | $826.11 | $828.80 | $819.07 | $825.34 | $820.06 | 7,860 |
| 2016-09-23 | $827.38 | $827.38 | $818.42 | $826.00 | $820.72 | 13,745 |
| 2016-09-22 | $828.03 | $828.85 | $825.00 | $827.00 | $821.71 | 5,355 |
| 2016-09-21 | $831.48 | $831.96 | $826.50 | $828.10 | $822.81 | 10,674 |
| 2016-09-20 | $830.02 | $830.02 | $825.63 | $827.99 | $822.70 | 5,600 |
| 2016-09-19 | $815.85 | $831.98 | $813.20 | $830.73 | $825.42 | 20,416 |
| 2016-09-16 | $818.02 | $819.86 | $810.52 | $812.08 | $806.89 | 33,995 |
| 2016-09-15 | $816.10 | $822.60 | $815.18 | $819.92 | $814.68 | 9,260 |
| 2016-09-14 | $817.83 | $829.16 | $815.20 | $816.00 | $810.78 | 20,796 |
| 2016-09-13 | $817.73 | $820.65 | $806.66 | $816.28 | $811.06 | 20,192 |
| 2016-09-12 | $819.79 | $824.69 | $805.10 | $814.93 | $809.72 | 36,362 |
| 2016-09-09 | $829.79 | $829.79 | $819.21 | $822.20 | $816.94 | 9,361 |
| 2016-09-08 | $832.04 | $836.80 | $828.03 | $829.72 | $824.42 | 12,133 |
| 2016-09-07 | $829.22 | $834.88 | $824.95 | $834.86 | $829.52 | 14,450 |
| 2016-09-06 | $818.51 | $830.28 | $818.51 | $828.19 | $822.89 | 22,079 |
| 2016-09-02 | $823.12 | $828.47 | $820.97 | $827.76 | $822.47 | 13,500 |
| 2016-09-01 | $827.97 | $828.74 | $818.50 | $824.11 | $818.84 | 15,560 |
| 2016-08-31 | $818.00 | $824.92 | $818.00 | $824.02 | $818.75 | 15,280 |
| 2016-08-30 | $821.90 | $825.00 | $810.06 | $818.10 | $812.87 | 17,415 |
| 2016-08-29 | $814.69 | $824.12 | $814.69 | $822.00 | $816.74 | 30,127 |
| 2016-08-26 | $824.83 | $824.83 | $809.35 | $814.34 | $809.13 | 22,235 |
| 2016-08-25 | $824.01 | $831.18 | $823.67 | $823.83 | $818.56 | 11,475 |
| 2016-08-24 | $823.90 | $826.00 | $820.31 | $823.00 | $817.74 | 6,734 |
| 2016-08-23 | $824.00 | $825.93 | $821.44 | $823.10 | $817.84 | 6,842 |
| 2016-08-22 | $823.99 | $824.89 | $822.00 | $824.65 | $819.38 | 3,460 |
| 2016-08-19 | $818.51 | $824.65 | $818.51 | $824.65 | $819.38 | 3,256 |
| 2016-08-18 | $818.06 | $824.50 | $818.06 | $824.18 | $818.91 | 5,803 |
| 2016-08-17 | $822.00 | $824.50 | $817.12 | $818.40 | $813.17 | 8,284 |
| 2016-08-16 | $823.61 | $826.91 | $820.12 | $822.00 | $816.74 | 14,582 |
| 2016-08-15 | $825.43 | $826.98 | $816.32 | $826.98 | $821.69 | 4,859 |
| 2016-08-12 | $822.80 | $827.12 | $822.80 | $825.24 | $819.96 | 5,074 |
| 2016-08-11 | $821.40 | $829.89 | $821.40 | $825.01 | $819.74 | 4,553 |
| 2016-08-10 | $823.33 | $826.26 | $820.03 | $820.61 | $815.36 | 10,767 |
| 2016-08-09 | $821.13 | $827.89 | $821.12 | $822.70 | $817.44 | 9,570 |
| 2016-08-08 | $828.00 | $852.58 | $825.62 | $829.00 | $823.70 | 12,203 |
| 2016-08-05 | $825.13 | $828.99 | $819.33 | $819.33 | $814.09 | 9,575 |
| 2016-08-04 | $821.00 | $829.97 | $818.71 | $825.14 | $819.86 | 10,562 |
| 2016-08-03 | $816.68 | $825.89 | $816.68 | $820.35 | $815.10 | 8,630 |
| 2016-08-02 | $824.00 | $824.68 | $817.70 | $820.36 | $815.11 | 10,563 |
| 2016-08-01 | $825.87 | $830.00 | $821.00 | $821.00 | $815.75 | 11,677 |
| 2016-07-29 | $822.20 | $827.33 | $816.16 | $821.32 | $816.07 | 6,404 |
| 2016-07-28 | $823.15 | $828.50 | $820.62 | $822.20 | $816.94 | 11,245 |
| 2016-07-27 | $822.33 | $830.37 | $822.33 | $825.32 | $820.04 | 7,003 |
| 2016-07-26 | $826.10 | $827.23 | $824.60 | $824.98 | $819.71 | 6,253 |
| 2016-07-25 | $825.17 | $831.00 | $821.14 | $821.45 | $816.20 | 15,108 |
| 2016-07-22 | $822.95 | $830.95 | $815.32 | $827.25 | $821.96 | 11,509 |
| 2016-07-21 | $812.65 | $821.78 | $812.64 | $815.91 | $810.69 | 15,518 |
| 2016-07-20 | $813.03 | $819.00 | $811.11 | $813.23 | $808.03 | 19,254 |
| 2016-07-19 | $807.94 | $817.07 | $807.94 | $812.92 | $807.72 | 14,930 |
| 2016-07-18 | $813.71 | $818.34 | $813.50 | $816.66 | $811.44 | 22,908 |
| 2016-07-15 | $818.00 | $825.16 | $804.44 | $816.29 | $811.07 | 32,930 |
| 2016-07-14 | $826.00 | $827.20 | $821.72 | $823.76 | $818.49 | 16,464 |
| 2016-07-13 | $828.98 | $828.99 | $822.02 | $825.48 | $820.20 | 11,742 |
| 2016-07-12 | $837.83 | $837.83 | $823.73 | $829.50 | $824.20 | 13,574 |
| 2016-07-11 | $828.17 | $835.00 | $828.17 | $833.91 | $828.58 | 9,558 |
| 2016-07-08 | $833.46 | $841.30 | $829.64 | $832.04 | $826.72 | 11,829 |
| 2016-07-07 | $831.97 | $837.98 | $830.29 | $833.46 | $828.13 | 4,858 |
| 2016-07-06 | $825.97 | $839.00 | $825.00 | $829.77 | $824.46 | 22,897 |
| 2016-07-05 | $832.64 | $836.95 | $825.00 | $828.94 | $823.64 | 8,461 |
| 2016-07-01 | $839.31 | $850.95 | $835.50 | $835.85 | $830.51 | 9,135 |
| 2016-06-30 | $837.52 | $843.59 | $836.24 | $842.00 | $836.62 | 21,787 |
| 2016-06-29 | $822.60 | $845.37 | $822.60 | $836.93 | $831.58 | 19,802 |
| 2016-06-28 | $805.00 | $828.00 | $802.50 | $825.09 | $819.81 | 26,687 |
| 2016-06-27 | $813.86 | $818.00 | $798.08 | $799.45 | $794.34 | 18,393 |
| 2016-06-24 | $821.36 | $836.09 | $814.27 | $814.27 | $809.06 | 43,088 |
| 2016-06-23 | $829.33 | $834.16 | $825.13 | $834.16 | $828.83 | 13,490 |
| 2016-06-22 | $825.00 | $832.46 | $823.96 | $830.47 | $825.16 | 12,313 |
| 2016-06-21 | $825.00 | $830.85 | $824.55 | $825.10 | $819.82 | 16,356 |
| 2016-06-20 | $831.69 | $834.00 | $823.51 | $827.68 | $822.39 | 20,057 |
| 2016-06-17 | $823.02 | $834.98 | $820.41 | $829.12 | $823.82 | 43,012 |
| 2016-06-16 | $832.78 | $832.78 | $820.00 | $823.37 | $818.11 | 22,944 |
| 2016-06-15 | $810.83 | $837.85 | $810.83 | $821.92 | $816.66 | 36,865 |
| 2016-06-14 | $809.50 | $813.89 | $807.74 | $809.14 | $803.97 | 20,327 |
| 2016-06-13 | $800.02 | $816.85 | $800.02 | $809.73 | $804.55 | 22,659 |
| 2016-06-10 | $813.53 | $815.62 | $803.45 | $808.00 | $802.83 | 23,815 |
| 2016-06-09 | $813.30 | $822.90 | $807.13 | $813.78 | $808.58 | 23,460 |
| 2016-06-08 | $817.83 | $823.16 | $803.10 | $815.37 | $810.16 | 23,580 |
| 2016-06-07 | $809.17 | $819.04 | $809.12 | $819.04 | $813.80 | 22,451 |
| 2016-06-06 | $812.83 | $815.84 | $806.25 | $807.45 | $802.29 | 21,371 |
| 2016-06-03 | $817.56 | $826.00 | $812.79 | $815.95 | $810.73 | 21,182 |
| 2016-06-02 | $819.49 | $828.89 | $817.80 | $824.41 | $819.14 | 19,244 |
| 2016-06-01 | $809.48 | $817.86 | $809.00 | $814.85 | $809.64 | 16,070 |
| 2016-05-31 | $794.53 | $813.40 | $790.00 | $805.38 | $800.23 | 42,240 |
| 2016-05-27 | $806.00 | $806.51 | $798.18 | $799.66 | $794.55 | 16,333 |
| 2016-05-26 | $808.50 | $814.50 | $803.27 | $806.00 | $800.85 | 10,590 |
| 2016-05-25 | $810.51 | $815.93 | $805.31 | $808.49 | $803.32 | 14,939 |
| 2016-05-24 | $797.85 | $814.57 | $797.85 | $811.02 | $805.83 | 19,991 |
| 2016-05-23 | $802.10 | $803.81 | $795.00 | $796.99 | $791.89 | 17,724 |
| 2016-05-20 | $809.65 | $825.87 | $803.62 | $803.62 | $798.48 | 37,443 |
| 2016-05-19 | $829.45 | $829.99 | $819.34 | $825.76 | $820.48 | 11,654 |
| 2016-05-18 | $821.20 | $830.58 | $819.77 | $829.20 | $823.90 | 11,227 |
| 2016-05-17 | $825.25 | $826.94 | $820.57 | $826.94 | $821.65 | 11,740 |
| 2016-05-16 | $828.50 | $829.47 | $823.51 | $828.24 | $822.94 | 10,976 |
| 2016-05-13 | $823.05 | $828.43 | $815.58 | $825.00 | $819.73 | 23,846 |
| 2016-05-12 | $820.02 | $825.61 | $809.52 | $825.61 | $820.33 | 17,752 |
| 2016-05-11 | $818.78 | $821.73 | $816.14 | $820.94 | $815.69 | 12,909 |
| 2016-05-10 | $820.00 | $821.30 | $818.12 | $820.00 | $814.76 | 19,116 |
| 2016-05-09 | $807.25 | $820.50 | $807.25 | $819.91 | $814.67 | 11,629 |
| 2016-05-06 | $802.72 | $818.00 | $802.72 | $813.77 | $808.57 | 14,823 |
| 2016-05-05 | $815.00 | $820.50 | $814.49 | $820.50 | $815.25 | 10,446 |
| 2016-05-04 | $826.01 | $826.01 | $814.14 | $818.92 | $813.68 | 15,782 |
| 2016-05-03 | $826.41 | $831.59 | $825.00 | $829.00 | $823.70 | 10,755 |
| 2016-05-02 | $832.32 | $834.00 | $826.18 | $834.00 | $828.67 | 14,552 |
| 2016-04-29 | $822.70 | $830.00 | $817.47 | $830.00 | $824.69 | 12,707 |
| 2016-04-28 | $819.59 | $824.85 | $815.80 | $823.92 | $818.65 | 10,668 |
| 2016-04-27 | $810.00 | $818.17 | $810.00 | $817.95 | $812.72 | 5,044 |
| 2016-04-26 | $808.75 | $819.79 | $807.73 | $812.44 | $807.25 | 7,745 |
| 2016-04-25 | $800.45 | $821.50 | $796.21 | $803.99 | $798.85 | 9,226 |
| 2016-04-22 | $808.25 | $808.25 | $800.00 | $804.54 | $799.40 | 7,912 |
| 2016-04-21 | $821.82 | $829.84 | $801.00 | $812.76 | $807.56 | 12,177 |
| 2016-04-20 | $814.01 | $822.15 | $807.83 | $820.01 | $814.77 | 7,654 |
| 2016-04-19 | $802.65 | $808.69 | $802.65 | $808.16 | $802.99 | 6,178 |
| 2016-04-18 | $808.59 | $830.38 | $801.50 | $807.00 | $801.84 | 9,686 |
| 2016-04-15 | $809.80 | $822.29 | $807.11 | $811.84 | $806.65 | 28,199 |
| 2016-04-14 | $809.53 | $810.00 | $800.03 | $807.00 | $801.84 | 12,446 |
| 2016-04-13 | $806.77 | $808.00 | $800.00 | $804.99 | $799.84 | 14,483 |
| 2016-04-12 | $798.53 | $805.00 | $795.34 | $803.60 | $798.46 | 17,764 |
| 2016-04-11 | $804.00 | $804.00 | $799.70 | $801.98 | $796.85 | 15,990 |
| 2016-04-08 | $800.65 | $802.64 | $796.90 | $802.64 | $797.51 | 15,373 |
| 2016-04-07 | $800.68 | $801.90 | $796.57 | $800.00 | $794.89 | 18,888 |
| 2016-04-06 | $804.24 | $819.00 | $796.40 | $804.44 | $799.30 | 20,983 |
| 2016-04-05 | $803.84 | $807.37 | $796.12 | $803.39 | $798.25 | 12,885 |
| 2016-04-04 | $818.85 | $818.85 | $804.89 | $810.78 | $805.60 | 19,428 |
| 2016-04-01 | $797.03 | $810.00 | $786.33 | $807.02 | $801.86 | 16,944 |
| 2016-03-31 | $805.39 | $805.99 | $799.56 | $802.60 | $797.47 | 12,096 |
| 2016-03-30 | $797.96 | $809.99 | $787.84 | $805.00 | $799.85 | 13,065 |
| 2016-03-29 | $791.61 | $799.59 | $788.60 | $797.89 | $792.79 | 10,060 |
| 2016-03-28 | $781.00 | $795.00 | $781.00 | $793.03 | $787.96 | 14,157 |
| 2016-03-24 | $767.51 | $786.99 | $747.20 | $781.01 | $776.02 | 13,231 |
| 2016-03-23 | $771.69 | $789.49 | $771.69 | $777.05 | $772.08 | 9,978 |
| 2016-03-22 | $780.99 | $780.99 | $766.24 | $766.29 | $761.39 | 22,365 |
| 2016-03-21 | $779.80 | $795.00 | $779.79 | $779.79 | $774.80 | 21,088 |
| 2016-03-18 | $793.51 | $793.51 | $774.00 | $776.45 | $771.49 | 31,030 |
| 2016-03-17 | $795.03 | $799.63 | $790.06 | $792.00 | $786.94 | 19,706 |
| 2016-03-16 | $792.00 | $802.16 | $785.02 | $795.67 | $789.59 | 19,310 |
| 2016-03-15 | $789.49 | $799.48 | $789.49 | $796.35 | $790.26 | 9,169 |
| 2016-03-14 | $777.56 | $795.40 | $777.56 | $791.98 | $785.92 | 11,219 |
| 2016-03-11 | $786.95 | $800.00 | $786.95 | $796.05 | $789.96 | 24,582 |
| 2016-03-10 | $776.60 | $789.47 | $773.10 | $780.60 | $774.63 | 15,267 |
| 2016-03-09 | $767.00 | $776.00 | $760.93 | $774.00 | $768.08 | 24,062 |
| 2016-03-08 | $765.16 | $777.99 | $760.40 | $767.00 | $761.14 | 22,668 |
| 2016-03-07 | $767.80 | $783.31 | $759.18 | $769.70 | $763.81 | 62,723 |
| 2016-03-04 | $762.60 | $778.50 | $752.33 | $768.06 | $762.19 | 13,751 |
| 2016-03-03 | $767.85 | $777.01 | $753.41 | $773.34 | $767.43 | 13,234 |
| 2016-03-02 | $779.80 | $779.80 | $731.05 | $764.98 | $759.13 | 78,029 |
| 2016-03-01 | $771.90 | $779.50 | $763.00 | $774.85 | $768.92 | 21,302 |
| 2016-02-29 | $759.42 | $771.38 | $759.42 | $766.86 | $761.00 | 12,378 |
| 2016-02-26 | $772.72 | $784.96 | $770.00 | $772.00 | $766.10 | 26,268 |
| 2016-02-25 | $761.84 | $780.00 | $761.71 | $763.93 | $758.09 | 20,401 |
| 2016-02-24 | $747.99 | $770.00 | $747.99 | $760.05 | $754.24 | 10,503 |
| 2016-02-23 | $743.50 | $752.00 | $743.50 | $748.16 | $742.44 | 12,818 |
| 2016-02-22 | $742.50 | $748.00 | $723.51 | $746.96 | $741.25 | 10,084 |
| 2016-02-19 | $729.00 | $747.18 | $729.00 | $736.59 | $730.96 | 13,263 |
| 2016-02-18 | $730.00 | $747.06 | $730.00 | $735.00 | $729.38 | 18,180 |
| 2016-02-17 | $719.55 | $737.97 | $719.55 | $733.78 | $728.17 | 19,096 |
| 2016-02-16 | $718.52 | $726.95 | $714.50 | $720.31 | $714.80 | 21,684 |
| 2016-02-12 | $737.84 | $737.84 | $709.63 | $721.76 | $716.24 | 21,016 |
| 2016-02-11 | $734.92 | $745.65 | $727.10 | $728.79 | $723.22 | 9,588 |
| 2016-02-10 | $713.60 | $745.00 | $695.20 | $735.10 | $729.48 | 21,396 |
| 2016-02-09 | $749.03 | $750.97 | $710.52 | $710.52 | $705.09 | 81,307 |
| 2016-02-08 | $720.54 | $759.98 | $720.54 | $748.37 | $742.65 | 29,010 |
| 2016-02-05 | $708.00 | $738.50 | $708.00 | $722.17 | $716.65 | 14,767 |
| 2016-02-04 | $689.31 | $713.19 | $689.31 | $706.10 | $700.70 | 7,510 |
| 2016-02-03 | $713.00 | $713.20 | $705.29 | $709.18 | $703.76 | 7,394 |
| 2016-02-02 | $712.91 | $712.91 | $700.52 | $711.60 | $706.16 | 5,585 |
| 2016-02-01 | $713.09 | $724.87 | $706.50 | $710.05 | $704.62 | 9,065 |
| 2016-01-29 | $702.15 | $719.18 | $702.15 | $713.09 | $707.64 | 28,875 |
| 2016-01-28 | $700.52 | $706.70 | $694.00 | $705.72 | $700.32 | 13,870 |
| 2016-01-27 | $709.09 | $725.98 | $698.01 | $699.47 | $694.12 | 13,794 |
| 2016-01-26 | $707.89 | $710.46 | $704.53 | $710.00 | $704.57 | 17,717 |
| 2016-01-25 | $719.70 | $719.70 | $701.62 | $703.80 | $698.42 | 21,806 |
| 2016-01-22 | $714.00 | $719.95 | $705.00 | $719.95 | $714.44 | 22,945 |
| 2016-01-21 | $732.20 | $732.35 | $709.00 | $714.43 | $708.97 | 19,543 |
| 2016-01-20 | $733.00 | $742.00 | $730.00 | $733.90 | $728.29 | 11,609 |
| 2016-01-19 | $738.36 | $742.97 | $722.26 | $734.47 | $728.85 | 7,864 |
| 2016-01-15 | $726.45 | $748.84 | $722.10 | $733.90 | $728.29 | 23,405 |
| 2016-01-14 | $723.34 | $731.67 | $720.00 | $729.87 | $724.29 | 13,113 |
| 2016-01-13 | $722.45 | $732.29 | $720.74 | $723.89 | $718.35 | 10,174 |
| 2016-01-12 | $729.18 | $734.90 | $725.12 | $728.92 | $723.35 | 13,218 |
| 2016-01-11 | $721.21 | $729.87 | $710.45 | $728.20 | $722.63 | 11,959 |
| 2016-01-08 | $730.60 | $732.51 | $717.03 | $717.20 | $711.72 | 15,748 |
| 2016-01-07 | $727.99 | $747.91 | $722.28 | $726.53 | $720.97 | 17,770 |
| 2016-01-06 | $730.02 | $738.70 | $724.02 | $734.70 | $729.08 | 40,622 |
| 2016-01-05 | $722.98 | $744.20 | $722.98 | $741.98 | $736.31 | 10,511 |
| 2016-01-04 | $728.00 | $734.02 | $718.00 | $720.12 | $714.61 | 12,023 |
| 2015-12-31 | $733.47 | $739.81 | $723.32 | $726.81 | $721.25 | 18,325 |
| 2015-12-30 | $730.92 | $737.75 | $725.50 | $729.59 | $724.01 | 15,513 |
| 2015-12-29 | $740.00 | $740.00 | $730.24 | $737.26 | $731.62 | 9,077 |
| 2015-12-28 | $733.41 | $743.60 | $730.49 | $740.36 | $734.70 | 7,115 |
| 2015-12-24 | $728.01 | $736.05 | $728.01 | $736.05 | $730.42 | 3,045 |
| 2015-12-23 | $729.00 | $729.00 | $726.12 | $728.25 | $722.68 | 3,209 |
| 2015-12-22 | $725.24 | $750.38 | $721.00 | $727.34 | $721.78 | 16,852 |
| 2015-12-21 | $748.49 | $748.49 | $726.54 | $733.53 | $727.92 | 23,348 |
| 2015-12-18 | $768.53 | $769.25 | $743.09 | $744.68 | $738.99 | 43,100 |
| 2015-12-17 | $771.40 | $775.99 | $765.00 | $770.46 | $764.57 | 14,205 |
| 2015-12-16 | $765.26 | $775.00 | $750.25 | $772.05 | $766.15 | 18,619 |
| 2015-12-15 | $764.05 | $777.50 | $757.82 | $766.23 | $760.37 | 20,308 |
| 2015-12-14 | $760.20 | $768.65 | $751.42 | $763.68 | $757.84 | 17,174 |
| 2015-12-11 | $750.02 | $762.97 | $750.02 | $762.23 | $756.40 | 12,594 |
| 2015-12-10 | $770.00 | $786.53 | $752.05 | $762.80 | $756.97 | 23,046 |
| 2015-12-09 | $777.12 | $780.00 | $764.31 | $768.24 | $762.37 | 18,414 |
| 2015-12-08 | $777.45 | $784.70 | $764.60 | $777.16 | $771.22 | 14,744 |
| 2015-12-07 | $787.54 | $787.58 | $779.67 | $782.00 | $776.02 | 14,736 |
| 2015-12-04 | $798.27 | $802.17 | $793.51 | $798.00 | $791.90 | 9,248 |
| 2015-12-03 | $801.27 | $804.80 | $792.84 | $796.00 | $789.91 | 9,914 |
| 2015-12-02 | $795.15 | $806.25 | $794.69 | $799.11 | $793.00 | 9,129 |
| 2015-12-01 | $805.00 | $807.39 | $796.80 | $799.91 | $793.79 | 16,625 |
| 2015-11-30 | $781.64 | $808.00 | $780.01 | $808.00 | $801.82 | 57,688 |
| 2015-11-27 | $787.00 | $787.00 | $779.76 | $779.76 | $773.80 | 2,192 |
| 2015-11-25 | $789.24 | $791.98 | $773.38 | $779.64 | $773.68 | 15,026 |
| 2015-11-24 | $788.00 | $789.61 | $776.68 | $788.90 | $782.87 | 6,353 |
| 2015-11-23 | $776.48 | $789.00 | $776.48 | $784.00 | $778.01 | 13,031 |
| 2015-11-20 | $777.95 | $787.41 | $772.22 | $773.10 | $767.19 | 17,533 |
| 2015-11-19 | $775.89 | $785.60 | $775.89 | $777.02 | $771.08 | 11,845 |
| 2015-11-18 | $766.91 | $780.01 | $755.05 | $774.98 | $769.05 | 17,600 |
| 2015-11-17 | $767.30 | $782.00 | $759.37 | $764.68 | $758.83 | 25,176 |
| 2015-11-16 | $753.02 | $772.31 | $752.78 | $772.31 | $766.40 | 35,177 |
| 2015-11-13 | $749.09 | $764.35 | $749.09 | $751.00 | $745.26 | 19,130 |
| 2015-11-12 | $737.36 | $765.00 | $737.36 | $750.05 | $744.31 | 15,081 |
| 2015-11-11 | $764.90 | $764.90 | $752.00 | $753.35 | $747.59 | 5,700 |
| 2015-11-10 | $755.29 | $769.99 | $752.50 | $764.39 | $758.54 | 15,787 |
| 2015-11-09 | $756.00 | $761.00 | $745.36 | $754.10 | $748.33 | 22,085 |
| 2015-11-06 | $750.10 | $759.70 | $739.30 | $757.65 | $751.86 | 14,152 |
| 2015-11-05 | $754.00 | $755.44 | $742.64 | $750.85 | $745.11 | 7,624 |
| 2015-11-04 | $762.70 | $762.70 | $739.50 | $752.99 | $747.23 | 17,477 |
| 2015-11-03 | $789.09 | $789.09 | $760.00 | $760.25 | $754.44 | 17,031 |
| 2015-11-02 | $788.98 | $794.99 | $766.80 | $790.00 | $783.96 | 24,398 |
| 2015-10-30 | $784.51 | $799.99 | $784.51 | $790.00 | $783.96 | 9,037 |
| 2015-10-29 | $799.34 | $799.34 | $774.38 | $785.94 | $779.93 | 11,460 |
| 2015-10-28 | $785.01 | $789.36 | $777.77 | $787.75 | $781.73 | 8,969 |
| 2015-10-27 | $779.69 | $788.00 | $776.00 | $776.00 | $770.07 | 5,644 |
| 2015-10-26 | $789.09 | $789.09 | $779.68 | $781.87 | $775.89 | 10,447 |
| 2015-10-23 | $789.11 | $795.00 | $782.00 | $792.75 | $786.69 | 30,419 |
| 2015-10-22 | $798.74 | $806.31 | $782.78 | $790.00 | $783.96 | 17,769 |
| 2015-10-21 | $780.02 | $802.40 | $772.85 | $796.23 | $790.14 | 24,796 |
| 2015-10-20 | $770.00 | $779.00 | $763.25 | $778.35 | $772.40 | 33,406 |
| 2015-10-19 | $755.00 | $767.35 | $743.12 | $764.00 | $758.16 | 36,092 |
| 2015-10-16 | $762.68 | $765.00 | $757.00 | $757.52 | $751.73 | 13,778 |
| 2015-10-15 | $757.06 | $766.00 | $756.01 | $764.71 | $758.86 | 6,662 |
| 2015-10-14 | $763.71 | $769.99 | $754.11 | $756.77 | $750.98 | 17,449 |
| 2015-10-13 | $766.71 | $771.00 | $766.18 | $767.44 | $761.57 | 18,313 |
| 2015-10-12 | $759.02 | $776.22 | $753.94 | $768.05 | $762.18 | 27,184 |
| 2015-10-09 | $755.00 | $760.00 | $747.65 | $760.00 | $754.19 | 30,743 |
| 2015-10-08 | $752.16 | $760.47 | $749.20 | $755.17 | $749.40 | 22,148 |
| 2015-10-07 | $742.55 | $756.94 | $742.55 | $753.12 | $747.36 | 27,681 |
| 2015-10-06 | $749.01 | $749.01 | $734.46 | $743.55 | $737.86 | 34,034 |
| 2015-10-05 | $742.38 | $756.18 | $742.38 | $749.80 | $744.07 | 30,459 |
| 2015-10-02 | $738.68 | $745.00 | $733.47 | $742.99 | $737.31 | 24,336 |
| 2015-10-01 | $747.83 | $750.00 | $737.01 | $742.29 | $736.61 | 29,203 |
| 2015-09-30 | $752.80 | $752.80 | $740.01 | $747.30 | $741.59 | 58,611 |
| 2015-09-29 | $748.00 | $757.34 | $737.82 | $750.00 | $744.26 | 22,054 |
| 2015-09-28 | $756.73 | $760.00 | $720.18 | $746.00 | $740.30 | 32,901 |
| 2015-09-25 | $748.42 | $765.00 | $748.42 | $758.00 | $752.20 | 19,719 |
| 2015-09-24 | $757.43 | $757.61 | $753.63 | $754.17 | $748.40 | 24,560 |
| 2015-09-23 | $761.80 | $761.80 | $755.00 | $759.98 | $754.17 | 15,771 |
| 2015-09-22 | $762.10 | $766.02 | $758.54 | $760.00 | $754.19 | 25,120 |
| 2015-09-21 | $758.01 | $770.78 | $751.39 | $763.00 | $757.17 | 19,297 |
| 2015-09-18 | $745.58 | $759.55 | $744.40 | $759.26 | $753.45 | 36,360 |
| 2015-09-17 | $760.00 | $760.00 | $741.02 | $750.05 | $744.31 | 12,117 |
| 2015-09-16 | $769.10 | $769.10 | $755.11 | $761.50 | $755.68 | 7,191 |
| 2015-09-15 | $766.02 | $773.00 | $756.88 | $764.20 | $758.36 | 28,247 |
| 2015-09-14 | $766.82 | $768.25 | $760.39 | $765.72 | $759.86 | 12,096 |
| 2015-09-11 | $771.97 | $771.97 | $763.00 | $768.81 | $762.93 | 43,774 |
| 2015-09-10 | $758.20 | $778.19 | $753.00 | $771.97 | $766.07 | 28,548 |
| 2015-09-09 | $753.24 | $759.19 | $749.57 | $753.94 | $748.17 | 10,035 |
| 2015-09-08 | $748.97 | $755.10 | $740.62 | $749.45 | $743.72 | 20,340 |
| 2015-09-04 | $741.12 | $748.44 | $741.12 | $744.10 | $738.41 | 8,984 |
| 2015-09-03 | $743.12 | $749.49 | $734.82 | $749.25 | $743.52 | 11,367 |
| 2015-09-02 | $715.58 | $745.77 | $715.58 | $742.00 | $736.33 | 30,806 |
| 2015-09-01 | $713.00 | $726.62 | $711.90 | $717.20 | $711.72 | 21,355 |
| 2015-08-31 | $724.05 | $730.00 | $708.90 | $719.31 | $713.81 | 24,011 |
| 2015-08-28 | $713.24 | $726.19 | $702.37 | $722.63 | $717.10 | 16,707 |
| 2015-08-27 | $705.00 | $707.18 | $688.84 | $706.90 | $701.49 | 42,458 |
| 2015-08-26 | $714.00 | $715.00 | $694.50 | $699.00 | $693.65 | 29,562 |
White Mountains Insurance Group Ltd (WTM) News Headlines
Recent White Mountains Insurance Group Ltd (WTM) News
Similar Companies to White Mountains Insurance Group Ltd (WTM) in the Insurance-Property & Casualty Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Allstate Corp (The) | ALL | Insurance-Property & Casualty | Financial Services | 42,000 |
| Chubb Ltd | CB | Insurance-Property & Casualty | Financial Services | 35,700 |
| Progressive Corp | PGR | Insurance-Property & Casualty | Financial Services | 33,000 |
| Travelers Companies Inc | TRV | Insurance-Property & Casualty | Financial Services | 33,000 |
| Loews Corp | L | Insurance-Property & Casualty | Financial Services | 15,500 |
| Stewart Information Services Corp | STC | Insurance-Property & Casualty | Financial Services | 13,500 |
| CNA Financial Corp | CNA | Insurance-Property & Casualty | Financial Services | 11,000 |
| Kemper Corporation | KMPR | Insurance-Property & Casualty | Financial Services | 9,000 |
| Markel Corp | MKL | Insurance-Property & Casualty | Financial Services | 8,000 |
| Hanover Insurance Group Inc | THG | Insurance-Property & Casualty | Financial Services | 6,100 |