VALUE FUND - INVESTOR CLASS (WVALX) Exchange: NMFQS

Data as of Dec. 7, 2022

$48.76 ($-0.82) -1.65%

VALUE FUND - INVESTOR CLASS - Daily Information
Click for more stock information on VALUE FUND - INVESTOR CLASS.
Daily Information Data
Date Dec. 7, 2022
Open $48.76
Previous Close $48.76
High $48.76
Low $48.76
Adjusted Open $48.76
Previous Adjusted Close $48.76
Adjusted High $48.76
Adjusted Low $48.76

About VALUE FUND - INVESTOR CLASS (WVALX)

The Fund’s investment strategy (which we call “Quality at a Discount”) is to buy above-average to highest-quality businesses, at prices that we believe are less than what the companies are worth. Under normal circumstances, the Fund will invest the majority of its assets in common stock of larger companies. The Fund considers larger companies to be issuers with market capitalizations equal to or greater than the median company in the Russell 1000 Index, which was $15.207 billion as of June 30, 2021. The Fund may invest in securities issued by non-U.S. companies, which may be denominated in U.S. dollars or foreign currencies. As part of the Fund’s strategy, the Fund may concentrate its investments in securities of relatively few issuers. We assess a company’s quality based on its competitive position, return on invested capital, ability to redeploy capital, cash flow consistency, financial leverage and management team. We compare the company’s stock price to our estimate of business value, i.e., all the cash that the company will generate for its owners in the future. For each company, we look at a range of business value estimates. We then seek to buy stocks of companies that meet our quality criteria when they are priced are at a discount to our estimates of business value. We invest with a multiple-year time horizon. We believe that purchasing stocks at prices less than our business value estimates provides opportunities for stock price appreciation, both as business values grow and as the market recognizes companies’ values. Typically, we consider selling stocks as they approach or exceed our business value estimates. We may also sell stocks for other reasons, including for the purchase of stocks that we believe offer better investment opportunities. We do not try to “time” the market. However, if there is cash available for investment and there are not securities that meet the Fund’s investment criteria, the Fund may invest without limitation in high-quality cash and cash equivalents such as U.S. government securities or government money market fund shares. If the Fund takes such a defensive position, it may be temporarily unable to achieve its investment objective.

Historical Stock Data for VALUE FUND - INVESTOR CLASS (WVALX)

Date Open High Low Close Adj.Close Volume
2022-12-06 $48.76 $48.76 $48.76 $48.76 $48.76 0
2022-12-05 $49.58 $49.58 $49.58 $49.58 $49.58 0
2022-12-02 $50.49 $50.49 $50.49 $50.49 $50.49 0
2022-12-01 $50.55 $50.55 $50.55 $50.55 $50.55 0
2022-11-30 $50.46 $50.46 $50.46 $50.46 $50.46 0
2022-11-29 $48.69 $48.69 $48.69 $48.69 $48.69 0
2022-11-28 $48.83 $48.83 $48.83 $48.83 $48.83 0
2022-11-25 $49.55 $49.55 $49.55 $49.55 $49.55 0
2022-11-23 $49.45 $49.45 $49.45 $49.45 $49.45 0
2022-11-22 $49.12 $49.12 $49.12 $49.12 $49.12 0
2022-11-21 $48.27 $48.27 $48.27 $48.27 $48.27 0
2022-11-18 $48.53 $48.53 $48.53 $48.53 $48.53 0
2022-11-17 $48.48 $48.48 $48.48 $48.48 $48.48 0
2022-11-16 $49.02 $49.02 $49.02 $49.02 $49.02 0
2022-11-15 $49.50 $49.50 $49.50 $49.50 $49.50 0
2022-11-14 $48.95 $48.95 $48.95 $48.95 $48.95 0
2022-11-11 $49.33 $49.33 $49.33 $49.33 $49.33 0
2022-11-10 $48.66 $48.66 $48.66 $48.66 $48.66 0
2022-11-09 $45.75 $45.75 $45.75 $45.75 $45.75 0
2022-11-08 $46.38 $46.38 $46.38 $46.38 $46.38 0
2022-11-07 $46.16 $46.16 $46.16 $46.16 $46.16 0
2022-11-04 $45.39 $45.39 $45.39 $45.39 $45.39 0
2022-11-03 $44.76 $44.76 $44.76 $44.76 $44.76 0
2022-11-02 $45.77 $45.77 $45.77 $45.77 $45.77 0
2022-11-01 $47.12 $47.12 $47.12 $47.12 $47.12 0
2022-10-31 $47.16 $47.16 $47.16 $47.16 $47.16 0
2022-10-28 $47.62 $47.62 $47.62 $47.62 $47.62 0
2022-10-27 $46.53 $46.53 $46.53 $46.53 $46.53 0
2022-10-26 $46.90 $46.90 $46.90 $46.90 $46.90 0
2022-10-25 $47.13 $47.13 $47.13 $47.13 $47.13 0
2022-10-24 $46.10 $46.10 $46.10 $46.10 $46.10 0
2022-10-21 $45.69 $45.69 $45.69 $45.69 $45.69 0
2022-10-20 $44.85 $44.85 $44.85 $44.85 $44.85 0
2022-10-19 $45.25 $45.25 $45.25 $45.25 $45.25 0
2022-10-18 $45.79 $45.79 $45.79 $45.79 $45.79 0
2022-10-17 $45.28 $45.28 $45.28 $45.28 $45.28 0
2022-10-14 $44.13 $44.13 $44.13 $44.13 $44.13 0
2022-10-13 $45.15 $45.15 $45.15 $45.15 $45.15 0
2022-10-12 $44.21 $44.21 $44.21 $44.21 $44.21 0
2022-10-11 $44.40 $44.40 $44.40 $44.40 $44.40 0
2022-10-10 $44.98 $44.98 $44.98 $44.98 $44.98 0
2022-10-07 $45.39 $45.39 $45.39 $45.39 $45.39 0
2022-10-06 $46.64 $46.64 $46.64 $46.64 $46.64 0
2022-10-05 $47.01 $47.01 $47.01 $47.01 $47.01 0
2022-10-04 $46.92 $46.92 $46.92 $46.92 $46.92 0
2022-10-03 $45.54 $45.54 $45.54 $45.54 $45.54 0
2022-09-30 $44.29 $44.29 $44.29 $44.29 $44.29 0
2022-09-29 $44.81 $44.81 $44.81 $44.81 $44.81 0
2022-09-28 $45.81 $45.81 $45.81 $45.81 $45.81 0
2022-09-27 $44.82 $44.82 $44.82 $44.82 $44.82 0
2022-09-26 $45.02 $45.02 $45.02 $45.02 $45.02 0
2022-09-23 $45.53 $45.53 $45.53 $45.53 $45.53 0
2022-09-22 $46.09 $46.09 $46.09 $46.09 $46.09 0
2022-09-21 $46.51 $46.51 $46.51 $46.51 $46.51 0
2022-09-20 $47.32 $47.32 $47.32 $47.32 $47.32 0
2022-09-19 $47.98 $47.98 $47.98 $47.98 $47.98 0
2022-09-16 $47.76 $47.76 $47.76 $47.76 $47.76 0
2022-09-15 $48.28 $48.28 $48.28 $48.28 $48.28 0
2022-09-14 $49.12 $49.12 $49.12 $49.12 $49.12 0
2022-09-13 $49.41 $49.41 $49.41 $49.41 $49.41 0
2022-09-12 $51.59 $51.59 $51.59 $51.59 $51.59 0
2022-09-09 $51.18 $51.18 $51.18 $51.18 $51.18 0
2022-09-08 $50.39 $50.39 $50.39 $50.39 $50.39 0
2022-09-07 $50.06 $50.06 $50.06 $50.06 $50.06 0
2022-09-06 $49.09 $49.09 $49.09 $49.09 $49.09 0
2022-09-02 $49.11 $49.11 $49.11 $49.11 $49.11 0
2022-09-01 $49.66 $49.66 $49.66 $49.66 $49.66 0
2022-08-31 $49.40 $49.40 $49.40 $49.40 $49.40 0
2022-08-30 $49.79 $49.79 $49.79 $49.79 $49.79 0
2022-08-29 $50.12 $50.12 $50.12 $50.12 $50.12 0
2022-08-26 $50.53 $50.53 $50.53 $50.53 $50.53 0
2022-08-25 $52.41 $52.41 $52.41 $52.41 $52.41 0
2022-08-24 $51.62 $51.62 $51.62 $51.62 $51.62 0
2022-08-23 $51.63 $51.63 $51.63 $51.63 $51.63 0
2022-08-22 $51.96 $51.96 $51.96 $51.96 $51.96 0
2022-08-19 $53.24 $53.24 $53.24 $53.24 $53.24 0
2022-08-18 $54.08 $54.08 $54.08 $54.08 $54.08 0
2022-08-17 $54.17 $54.17 $54.17 $54.17 $54.17 0
2022-08-16 $55.06 $55.06 $55.06 $55.06 $55.06 0
2022-08-15 $55.02 $55.02 $55.02 $55.02 $55.02 0
2022-08-12 $54.72 $54.72 $54.72 $54.72 $54.72 0
2022-08-11 $53.79 $53.79 $53.79 $53.79 $53.79 0
2022-08-10 $53.86 $53.86 $53.86 $53.86 $53.86 0
2022-08-09 $52.61 $52.61 $52.61 $52.61 $52.61 0
2022-08-08 $53.07 $53.07 $53.07 $53.07 $53.07 0
2022-08-05 $53.12 $53.12 $53.12 $53.12 $53.12 0
2022-08-04 $53.10 $53.10 $53.10 $53.10 $53.10 0
2022-08-03 $52.89 $52.89 $52.89 $52.89 $52.89 0
2022-08-02 $51.97 $51.97 $51.97 $51.97 $51.97 0
2022-08-01 $52.20 $52.20 $52.20 $52.20 $52.20 0
2022-07-29 $52.48 $52.48 $52.48 $52.48 $52.48 0
2022-07-28 $51.87 $51.87 $51.87 $51.87 $51.87 0
2022-07-27 $51.34 $51.34 $51.34 $51.34 $51.34 0
2022-07-26 $49.75 $49.75 $49.75 $49.75 $49.75 0
2022-07-25 $50.35 $50.35 $50.35 $50.35 $50.35 0
2022-07-22 $50.49 $50.49 $50.49 $50.49 $50.49 0
2022-07-21 $51.28 $51.28 $51.28 $51.28 $51.28 0
2022-07-20 $50.39 $50.39 $50.39 $50.39 $50.39 0
2022-07-19 $49.87 $49.87 $49.87 $49.87 $49.87 0
2022-07-18 $48.29 $48.29 $48.29 $48.29 $48.29 0
2022-07-15 $48.79 $48.79 $48.79 $48.79 $48.79 0
2022-07-14 $47.72 $47.72 $47.72 $47.72 $47.72 0
2022-07-13 $47.98 $47.98 $47.98 $47.98 $47.98 0
2022-07-12 $48.23 $48.23 $48.23 $48.23 $48.23 0
2022-07-11 $48.75 $48.75 $48.75 $48.75 $48.75 0
2022-07-08 $49.29 $49.29 $49.29 $49.29 $49.29 0
2022-07-07 $49.33 $49.33 $49.33 $49.33 $49.33 0
2022-07-06 $48.91 $48.91 $48.91 $48.91 $48.91 0
2022-07-05 $48.65 $48.65 $48.65 $48.65 $48.65 0
2022-07-01 $48.26 $48.26 $48.26 $48.26 $48.26 0
2022-06-30 $47.71 $47.71 $47.71 $47.71 $47.71 0
2022-06-29 $48.12 $48.12 $48.12 $48.12 $48.12 0
2022-06-28 $47.99 $47.99 $47.99 $47.99 $47.99 0
2022-06-27 $49.23 $49.23 $49.23 $49.23 $49.23 0
2022-06-24 $49.64 $49.64 $49.64 $49.64 $49.64 0
2022-06-23 $47.85 $47.85 $47.85 $47.85 $47.85 0
2022-06-22 $47.17 $47.17 $47.17 $47.17 $47.17 0
2022-06-21 $46.98 $46.98 $46.98 $46.98 $46.98 0
2022-06-17 $46.38 $46.38 $46.38 $46.38 $46.38 0
2022-06-16 $45.90 $45.90 $45.90 $45.90 $45.90 0
2022-06-15 $47.63 $47.63 $47.63 $47.63 $47.63 0
2022-06-14 $46.97 $46.97 $46.97 $46.97 $46.97 0
2022-06-13 $47.03 $47.03 $47.03 $47.03 $47.03 0
2022-06-10 $49.00 $49.00 $49.00 $49.00 $49.00 0
2022-06-09 $50.54 $50.54 $50.54 $50.54 $50.54 0
2022-06-08 $51.82 $51.82 $51.82 $51.82 $51.82 0
2022-06-07 $52.32 $52.32 $52.32 $52.32 $52.32 0
2022-06-06 $52.02 $52.02 $52.02 $52.02 $52.02 0
2022-06-03 $51.93 $51.93 $51.93 $51.93 $51.93 0
2022-06-02 $52.99 $52.99 $52.99 $52.99 $52.99 0
2022-06-01 $51.57 $51.57 $51.57 $51.57 $51.57 0
2022-05-31 $51.96 $51.96 $51.96 $51.96 $51.96 0
2022-05-27 $52.42 $52.42 $52.42 $52.42 $52.42 0
2022-05-26 $50.99 $50.99 $50.99 $50.99 $50.99 0
2022-05-25 $49.96 $49.96 $49.96 $49.96 $49.96 0
2022-05-24 $49.68 $49.68 $49.68 $49.68 $49.68 0
2022-05-23 $50.40 $50.40 $50.40 $50.40 $50.40 0
2022-05-20 $49.72 $49.72 $49.72 $49.72 $49.72 0
2022-05-19 $49.36 $49.36 $49.36 $49.36 $49.36 0
2022-05-18 $49.25 $49.25 $49.25 $49.25 $49.25 0
2022-05-17 $50.88 $50.88 $50.88 $50.88 $50.88 0
2022-05-16 $49.82 $49.82 $49.82 $49.82 $49.82 0
2022-05-13 $50.28 $50.28 $50.28 $50.28 $50.28 0
2022-05-12 $49.13 $49.13 $49.13 $49.13 $49.13 0
2022-05-11 $48.72 $48.72 $48.72 $48.72 $48.72 0
2022-05-10 $49.42 $49.42 $49.42 $49.42 $49.42 0
2022-05-09 $49.17 $49.17 $49.17 $49.17 $49.17 0
2022-05-06 $50.80 $50.80 $50.80 $50.80 $50.80 0
2022-05-05 $51.44 $51.44 $51.44 $51.44 $51.44 0
2022-05-04 $53.54 $53.54 $53.54 $53.54 $53.54 0
2022-05-03 $51.92 $51.92 $51.92 $51.92 $51.92 0
2022-05-02 $51.94 $51.94 $51.94 $51.94 $51.94 0
2022-04-29 $51.63 $51.63 $51.63 $51.63 $51.63 0
2022-04-28 $53.57 $53.57 $53.57 $53.57 $53.57 0
2022-04-27 $52.17 $52.17 $52.17 $52.17 $52.17 0
2022-04-26 $51.84 $51.84 $51.84 $51.84 $51.84 0
2022-04-25 $53.44 $53.44 $53.44 $53.44 $53.44 0
2022-04-22 $53.07 $53.07 $53.07 $53.07 $53.07 0
2022-04-21 $54.77 $54.77 $54.77 $54.77 $54.77 0
2022-04-20 $55.69 $55.69 $55.69 $55.69 $55.69 0
2022-04-19 $55.80 $55.80 $55.80 $55.80 $55.80 0
2022-04-18 $54.76 $54.76 $54.76 $54.76 $54.76 0
2022-04-14 $55.09 $55.09 $55.09 $55.09 $55.09 0
2022-04-13 $55.71 $55.71 $55.71 $55.71 $55.71 0
2022-04-12 $55.17 $55.17 $55.17 $55.17 $55.17 0
2022-04-11 $55.89 $55.89 $55.89 $55.89 $55.89 0
2022-04-08 $56.63 $56.63 $56.63 $56.63 $56.63 0
2022-04-07 $56.60 $56.60 $56.60 $56.60 $56.60 0
2022-04-06 $56.42 $56.42 $56.42 $56.42 $56.42 0
2022-04-05 $57.08 $57.08 $57.08 $57.08 $57.08 0
2022-04-04 $57.59 $57.59 $57.59 $57.59 $57.59 0
2022-04-01 $57.12 $57.12 $57.12 $57.12 $57.12 0
2022-03-31 $56.83 $56.83 $56.83 $56.83 $56.83 0
2022-03-30 $57.82 $57.82 $57.82 $57.82 $57.82 0
2022-03-29 $58.36 $58.36 $58.36 $58.36 $58.36 0
2022-03-28 $57.42 $57.42 $57.42 $57.42 $57.42 0
2022-03-25 $56.93 $56.93 $56.93 $56.93 $56.93 0
2022-03-24 $56.68 $56.68 $56.68 $56.68 $56.68 0
2022-03-23 $55.96 $55.96 $55.96 $55.96 $55.96 0
2022-03-22 $56.94 $56.94 $56.94 $56.94 $56.94 0
2022-03-21 $56.23 $56.23 $56.23 $56.23 $56.23 0
2022-03-18 $56.56 $56.56 $56.56 $56.56 $56.56 0
2022-03-17 $55.71 $55.71 $55.71 $55.71 $55.71 0
2022-03-16 $55.04 $55.04 $55.04 $55.04 $55.04 0
2022-03-15 $53.78 $53.78 $53.78 $53.78 $53.78 0
2022-03-14 $52.53 $52.53 $52.53 $52.53 $52.53 0
2022-03-11 $52.54 $52.54 $52.54 $52.54 $52.54 0
2022-03-10 $52.92 $52.92 $52.92 $52.92 $52.92 0
2022-03-09 $53.23 $53.23 $53.23 $53.23 $53.23 0
2022-03-08 $51.47 $51.47 $51.47 $51.47 $51.47 0
2022-03-07 $51.64 $51.64 $51.64 $51.64 $51.64 0
2022-03-04 $53.58 $53.58 $53.58 $53.58 $53.58 0
2022-03-03 $54.28 $54.28 $54.28 $54.28 $54.28 0
2022-03-02 $54.60 $54.60 $54.60 $54.60 $54.60 0
2022-03-01 $53.99 $53.99 $53.99 $53.99 $53.99 0
2022-02-28 $55.05 $55.05 $55.05 $55.05 $55.05 0
2022-02-25 $55.44 $55.44 $55.44 $55.44 $55.44 0
2022-02-24 $54.42 $54.42 $54.42 $54.42 $54.42 0
2022-02-23 $52.98 $52.98 $52.98 $52.98 $52.98 0
2022-02-22 $54.41 $54.41 $54.41 $54.41 $54.41 0
2022-02-18 $54.95 $54.95 $54.95 $54.95 $54.95 0
2022-02-17 $55.21 $55.21 $55.21 $55.21 $55.21 0
2022-02-16 $56.65 $56.65 $56.65 $56.65 $56.65 0
2022-02-15 $56.58 $56.58 $56.58 $56.58 $56.58 0
2022-02-14 $56.07 $56.07 $56.07 $56.07 $56.07 0
2022-02-11 $56.25 $56.25 $56.25 $56.25 $56.25 0
2022-02-10 $57.56 $57.56 $57.56 $57.56 $57.56 0
2022-02-09 $58.62 $58.62 $58.62 $58.62 $58.62 0
2022-02-08 $57.62 $57.62 $57.62 $57.62 $57.62 0
2022-02-07 $57.32 $57.32 $57.32 $57.32 $57.32 0
2022-02-04 $57.86 $57.86 $57.86 $57.86 $57.86 0
2022-02-03 $57.67 $57.67 $57.67 $57.67 $57.67 0
2022-02-02 $59.57 $59.57 $59.57 $59.57 $59.57 0
2022-02-01 $58.84 $58.84 $58.84 $58.84 $58.84 0
2022-01-31 $58.20 $58.20 $58.20 $58.20 $58.20 0
2022-01-28 $57.26 $57.26 $57.26 $57.26 $57.26 0
2022-01-27 $55.34 $55.34 $55.34 $55.34 $55.34 0
2022-01-26 $55.43 $55.43 $55.43 $55.43 $55.43 0
2022-01-25 $55.65 $55.65 $55.65 $55.65 $55.65 0
2022-01-24 $56.76 $56.76 $56.76 $56.76 $56.76 0
2022-01-21 $56.56 $56.56 $56.56 $56.56 $56.56 0
2022-01-20 $57.42 $57.42 $57.42 $57.42 $57.42 0
2022-01-19 $57.93 $57.93 $57.93 $57.93 $57.93 0
2022-01-18 $58.32 $58.32 $58.32 $58.32 $58.32 0
2022-01-14 $59.52 $59.52 $59.52 $59.52 $59.52 0
2022-01-13 $59.72 $59.72 $59.72 $59.72 $59.72 0
2022-01-12 $60.68 $60.68 $60.68 $60.68 $60.68 0
2022-01-11 $60.43 $60.43 $60.43 $60.43 $60.43 0
2022-01-10 $59.79 $59.79 $59.79 $59.79 $59.79 0
2022-01-07 $59.91 $59.91 $59.91 $59.91 $59.91 0
2022-01-06 $60.39 $60.39 $60.39 $60.39 $60.39 0
2022-01-05 $60.36 $60.36 $60.36 $60.36 $60.36 0
2022-01-04 $61.36 $61.36 $61.36 $61.36 $61.36 0
2022-01-03 $61.56 $61.56 $61.56 $61.56 $61.56 0
2021-12-31 $61.77 $61.77 $61.77 $61.77 $61.77 0
2021-12-30 $61.94 $61.94 $61.94 $61.94 $61.94 0
2021-12-29 $61.95 $61.95 $61.95 $61.95 $61.95 0
2021-12-28 $61.85 $61.85 $61.85 $61.85 $61.85 0
2021-12-27 $61.91 $61.91 $61.91 $61.91 $61.91 0
2021-12-23 $61.27 $61.27 $61.27 $61.27 $61.27 0
2021-12-22 $61.07 $61.07 $61.07 $61.07 $61.07 0
2021-12-21 $60.78 $60.78 $60.78 $60.78 $60.78 0
2021-12-20 $59.88 $59.88 $59.88 $59.88 $59.88 0
2021-12-17 $60.80 $60.80 $60.80 $60.80 $60.80 0
2021-12-16 $61.39 $61.39 $61.39 $61.39 $61.39 0
2021-12-15 $61.33 $61.33 $61.33 $61.33 $61.33 0
2021-12-14 $62.71 $62.71 $62.71 $62.71 $60.42 0
2021-12-13 $62.99 $62.99 $62.99 $62.99 $60.69 0
2021-12-10 $63.35 $63.35 $63.35 $63.35 $61.03 0
2021-12-09 $62.72 $62.72 $62.72 $62.72 $60.43 0
2021-12-08 $63.27 $63.27 $63.27 $63.27 $60.96 0
2021-12-07 $63.15 $63.15 $63.15 $63.15 $60.84 0
2021-12-06 $62.20 $62.20 $62.20 $62.20 $59.93 0
2021-12-03 $61.55 $61.55 $61.55 $61.55 $59.30 0
2021-12-02 $61.94 $61.94 $61.94 $61.94 $59.67 0
2021-12-01 $60.62 $60.62 $60.62 $60.62 $58.40 0
2021-11-30 $61.66 $61.66 $61.66 $61.66 $59.40 0
2021-11-29 $63.12 $63.12 $63.12 $63.12 $60.81 0
2021-11-26 $62.45 $62.45 $62.45 $62.45 $60.17 0
2021-11-24 $63.56 $63.56 $63.56 $63.56 $61.24 0
2021-11-23 $63.40 $63.40 $63.40 $63.40 $61.08 0
2021-11-22 $63.34 $63.34 $63.34 $63.34 $61.02 0
2021-11-19 $63.88 $63.88 $63.88 $63.88 $61.54 0
2021-11-18 $64.10 $64.10 $64.10 $64.10 $61.76 0
2021-11-17 $64.48 $64.48 $64.48 $64.48 $62.12 0
2021-11-16 $64.88 $64.88 $64.88 $64.88 $62.51 0
2021-11-15 $64.61 $64.61 $64.61 $64.61 $62.25 0
2021-11-12 $64.65 $64.65 $64.65 $64.65 $62.29 0
2021-11-11 $64.08 $64.08 $64.08 $64.08 $61.74 0
2021-11-10 $64.11 $64.11 $64.11 $64.11 $61.77 0
2021-11-09 $64.37 $64.37 $64.37 $64.37 $62.02 0
2021-11-08 $64.47 $64.47 $64.47 $64.47 $62.11 0
2021-11-05 $64.01 $64.01 $64.01 $64.01 $61.67 0
2021-11-04 $63.81 $63.81 $63.81 $63.81 $61.48 0
2021-11-03 $63.62 $63.62 $63.62 $63.62 $61.29 0
2021-11-02 $63.38 $63.38 $63.38 $63.38 $61.06 0
2021-11-01 $63.16 $63.16 $63.16 $63.16 $60.85 0
2021-10-29 $63.40 $63.40 $63.40 $63.40 $61.08 0
2021-10-28 $63.32 $63.32 $63.32 $63.32 $61.00 0
2021-10-27 $63.18 $63.18 $63.18 $63.18 $60.87 0
2021-10-26 $64.17 $64.17 $64.17 $64.17 $61.82 0
2021-10-25 $64.24 $64.24 $64.24 $64.24 $61.89 0
2021-10-22 $64.29 $64.29 $64.29 $64.29 $61.94 0
2021-10-21 $64.20 $64.20 $64.20 $64.20 $61.85 0
2021-10-20 $63.99 $63.99 $63.99 $63.99 $61.65 0
2021-10-19 $63.75 $63.75 $63.75 $63.75 $61.42 0
2021-10-18 $63.14 $63.14 $63.14 $63.14 $60.83 0
2021-10-15 $62.85 $62.85 $62.85 $62.85 $60.55 0
2021-10-14 $62.30 $62.30 $62.30 $62.30 $60.02 0
2021-10-13 $61.21 $61.21 $61.21 $61.21 $58.97 0
2021-10-12 $61.06 $61.06 $61.06 $61.06 $58.83 0
2021-10-11 $61.12 $61.12 $61.12 $61.12 $58.88 0
2021-10-08 $61.71 $61.71 $61.71 $61.71 $59.45 0
2021-10-07 $61.93 $61.93 $61.93 $61.93 $59.67 0
2021-10-06 $61.43 $61.43 $61.43 $61.43 $59.18 0
2021-10-05 $61.12 $61.12 $61.12 $61.12 $58.88 0
2021-10-04 $60.46 $60.46 $60.46 $60.46 $58.25 0
2021-10-01 $61.50 $61.50 $61.50 $61.50 $59.25 0
2021-09-30 $60.72 $60.72 $60.72 $60.72 $58.50 0
2021-09-29 $61.71 $61.71 $61.71 $61.71 $59.45 0
2021-09-28 $61.59 $61.59 $61.59 $61.59 $59.34 0
2021-09-27 $62.93 $62.93 $62.93 $62.93 $60.63 0
2021-09-24 $63.21 $63.21 $63.21 $63.21 $60.90 0
2021-09-23 $62.94 $62.94 $62.94 $62.94 $60.64 0
2021-09-22 $62.09 $62.09 $62.09 $62.09 $59.82 0
2021-09-21 $61.59 $61.59 $61.59 $61.59 $59.34 0
2021-09-20 $61.49 $61.49 $61.49 $61.49 $59.24 0
2021-09-17 $62.19 $62.19 $62.19 $62.19 $59.92 0
2021-09-16 $62.53 $62.53 $62.53 $62.53 $60.24 0
2021-09-15 $62.59 $62.59 $62.59 $62.59 $60.30 0
2021-09-14 $62.20 $62.20 $62.20 $62.20 $59.93 0
2021-09-13 $62.67 $62.67 $62.67 $62.67 $60.38 0
2021-09-10 $62.69 $62.69 $62.69 $62.69 $60.40 0
2021-09-09 $62.98 $62.98 $62.98 $62.98 $60.68 0
2021-09-08 $63.03 $63.03 $63.03 $63.03 $60.72 0
2021-09-07 $62.83 $62.83 $62.83 $62.83 $60.53 0
2021-09-03 $63.10 $63.10 $63.10 $63.10 $60.79 0
2021-09-02 $63.11 $63.11 $63.11 $63.11 $60.80 0
2021-09-01 $63.28 $63.28 $63.28 $63.28 $60.97 0
2021-08-31 $62.93 $62.93 $62.93 $62.93 $60.63 0
2021-08-30 $63.04 $63.04 $63.04 $63.04 $60.73 0
2021-08-27 $62.87 $62.87 $62.87 $62.87 $60.57 0
2021-08-26 $62.43 $62.43 $62.43 $62.43 $60.15 0
2021-08-25 $62.69 $62.69 $62.69 $62.69 $60.40 0
2021-08-24 $62.52 $62.52 $62.52 $62.52 $60.23 0
2021-08-23 $62.40 $62.40 $62.40 $62.40 $60.12 0
2021-08-20 $62.10 $62.10 $62.10 $62.10 $59.83 0
2021-08-19 $61.70 $61.70 $61.70 $61.70 $59.44 0
2021-08-18 $61.68 $61.68 $61.68 $61.68 $59.42 0
2021-08-17 $62.32 $62.32 $62.32 $62.32 $60.04 0
2021-08-16 $62.58 $62.58 $62.58 $62.58 $60.29 0
2021-08-13 $62.33 $62.33 $62.33 $62.33 $60.05 0
2021-08-12 $62.30 $62.30 $62.30 $62.30 $60.02 0
2021-08-11 $62.22 $62.22 $62.22 $62.22 $59.94 0
2021-08-10 $62.10 $62.10 $62.10 $62.10 $59.83 0
2021-08-09 $62.05 $62.05 $62.05 $62.05 $59.78 0
2021-08-06 $62.07 $62.07 $62.07 $62.07 $59.80 0
2021-08-05 $61.85 $61.85 $61.85 $61.85 $59.59 0
2021-08-04 $61.45 $61.45 $61.45 $61.45 $59.20 0
2021-08-03 $61.48 $61.48 $61.48 $61.48 $59.23 0
2021-08-02 $61.30 $61.30 $61.30 $61.30 $59.06 0
2021-07-30 $61.58 $61.58 $61.58 $61.58 $59.33 0
2021-07-29 $61.77 $61.77 $61.77 $61.77 $59.51 0
2021-07-28 $61.49 $61.49 $61.49 $61.49 $59.24 0
2021-07-27 $61.64 $61.64 $61.64 $61.64 $59.39 0
2021-07-26 $61.66 $61.66 $61.66 $61.66 $59.40 0
2021-07-23 $61.43 $61.43 $61.43 $61.43 $59.18 0
2021-07-22 $60.71 $60.71 $60.71 $60.71 $58.49 0
2021-07-21 $60.51 $60.51 $60.51 $60.51 $58.30 0
2021-07-20 $60.09 $60.09 $60.09 $60.09 $57.89 0
2021-07-19 $59.23 $59.23 $59.23 $59.23 $57.06 0
2021-07-16 $60.23 $60.23 $60.23 $60.23 $58.03 0
2021-07-15 $60.37 $60.37 $60.37 $60.37 $58.16 0
2021-07-14 $60.42 $60.42 $60.42 $60.42 $58.21 0
2021-07-13 $60.30 $60.30 $60.30 $60.30 $58.09 0
2021-07-12 $60.46 $60.46 $60.46 $60.46 $58.25 0
2021-07-09 $60.48 $60.48 $60.48 $60.48 $58.27 0
2021-07-08 $59.87 $59.87 $59.87 $59.87 $57.68 0
2021-07-07 $60.50 $60.50 $60.50 $60.50 $58.29 0
2021-07-06 $60.16 $60.16 $60.16 $60.16 $57.96 0
2021-07-02 $60.14 $60.14 $60.14 $60.14 $57.94 0
2021-07-01 $59.72 $59.72 $59.72 $59.72 $57.54 0
2021-06-30 $59.29 $59.29 $59.29 $59.29 $57.12 0
2021-06-29 $59.51 $59.51 $59.51 $59.51 $57.33 0
2021-06-28 $59.55 $59.55 $59.55 $59.55 $57.37 0
2021-06-25 $59.49 $59.49 $59.49 $59.49 $57.31 0
2021-06-24 $59.01 $59.01 $59.01 $59.01 $56.85 0
2021-06-23 $58.56 $58.56 $58.56 $58.56 $56.42 0
2021-06-22 $58.73 $58.73 $58.73 $58.73 $56.58 0
2021-06-21 $58.29 $58.29 $58.29 $58.29 $56.16 0
2021-06-18 $57.44 $57.44 $57.44 $57.44 $55.34 0
2021-06-17 $58.10 $58.10 $58.10 $58.10 $55.98 0
2021-06-16 $57.96 $57.96 $57.96 $57.96 $55.84 0
2021-06-15 $58.41 $58.41 $58.41 $58.41 $56.27 0
2021-06-14 $58.53 $58.53 $58.53 $58.53 $56.39 0
2021-06-11 $58.44 $58.44 $58.44 $58.44 $56.30 0
2021-06-10 $58.19 $58.19 $58.19 $58.19 $56.06 0
2021-06-09 $57.93 $57.93 $57.93 $57.93 $55.81 0
2021-06-08 $58.03 $58.03 $58.03 $58.03 $55.91 0
2021-06-07 $57.91 $57.91 $57.91 $57.91 $55.79 0
2021-06-04 $58.17 $58.17 $58.17 $58.17 $56.04 0
2021-06-03 $57.76 $57.76 $57.76 $57.76 $55.65 0
2021-06-02 $58.05 $58.05 $58.05 $58.05 $55.93 0
2021-06-01 $58.06 $58.06 $58.06 $58.06 $55.94 0
2021-05-28 $58.31 $58.31 $58.31 $58.31 $56.18 0
2021-05-27 $58.28 $58.28 $58.28 $58.28 $56.15 0
2021-05-26 $57.96 $57.96 $57.96 $57.96 $55.84 0
2021-05-25 $58.00 $58.00 $58.00 $58.00 $55.88 0
2021-05-24 $58.09 $58.09 $58.09 $58.09 $55.97 0
2021-05-21 $57.58 $57.58 $57.58 $57.58 $55.47 0
2021-05-20 $57.63 $57.63 $57.63 $57.63 $55.52 0
2021-05-19 $56.95 $56.95 $56.95 $56.95 $54.87 0
2021-05-18 $57.03 $57.03 $57.03 $57.03 $54.94 0
2021-05-17 $57.55 $57.55 $57.55 $57.55 $55.45 0
2021-05-14 $57.91 $57.91 $57.91 $57.91 $55.79 0
2021-05-13 $57.07 $57.07 $57.07 $57.07 $54.98 0
2021-05-12 $56.40 $56.40 $56.40 $56.40 $54.34 0
2021-05-11 $57.58 $57.58 $57.58 $57.58 $55.47 0
2021-05-10 $58.02 $58.02 $58.02 $58.02 $55.90 0
2021-05-07 $58.68 $58.68 $58.68 $58.68 $56.53 0
2021-05-06 $58.38 $58.38 $58.38 $58.38 $56.24 0
2021-05-05 $57.99 $57.99 $57.99 $57.99 $55.87 0
2021-05-04 $58.03 $58.03 $58.03 $58.03 $55.91 0
2021-05-03 $58.10 $58.10 $58.10 $58.10 $55.98 0
2021-04-30 $58.07 $58.07 $58.07 $58.07 $55.95 0
2021-04-29 $58.46 $58.46 $58.46 $58.46 $56.32 0
2021-04-28 $57.74 $57.74 $57.74 $57.74 $55.63 0
2021-04-27 $57.72 $57.72 $57.72 $57.72 $55.61 0
2021-04-26 $57.58 $57.58 $57.58 $57.58 $55.47 0
2021-04-23 $57.50 $57.50 $57.50 $57.50 $55.40 0
2021-04-22 $56.89 $56.89 $56.89 $56.89 $54.81 0
2021-04-21 $57.11 $57.11 $57.11 $57.11 $55.02 0
2021-04-20 $56.76 $56.76 $56.76 $56.76 $54.68 0
2021-04-19 $57.03 $57.03 $57.03 $57.03 $54.94 0
2021-04-16 $57.27 $57.27 $57.27 $57.27 $55.18 0
2021-04-15 $57.08 $57.08 $57.08 $57.08 $54.99 0
2021-04-14 $56.40 $56.40 $56.40 $56.40 $54.34 0
2021-04-13 $56.72 $56.72 $56.72 $56.72 $54.65 0
2021-04-12 $56.67 $56.67 $56.67 $56.67 $54.60 0
2021-04-09 $56.65 $56.65 $56.65 $56.65 $54.58 0
2021-04-08 $56.17 $56.17 $56.17 $56.17 $54.12 0
2021-04-07 $55.82 $55.82 $55.82 $55.82 $53.78 0
2021-04-06 $55.72 $55.72 $55.72 $55.72 $53.68 0
2021-04-05 $54.93 $54.93 $54.93 $54.93 $52.92 0
2021-04-01 $54.93 $54.93 $54.93 $54.93 $52.92 0
2021-03-31 $54.30 $54.30 $54.30 $54.30 $52.31 0
2021-03-30 $54.36 $54.36 $54.36 $54.36 $52.37 0
2021-03-29 $54.60 $54.60 $54.60 $54.60 $52.60 0
2021-03-26 $54.55 $54.55 $54.55 $54.55 $52.56 0
2021-03-25 $53.62 $53.62 $53.62 $53.62 $51.66 0
2021-03-24 $53.50 $53.50 $53.50 $53.50 $51.54 0
2021-03-23 $53.52 $53.52 $53.52 $53.52 $51.56 0
2021-03-22 $53.80 $53.80 $53.80 $53.80 $51.83 0
2021-03-19 $53.63 $53.63 $53.63 $53.63 $51.67 0
2021-03-18 $53.75 $53.75 $53.75 $53.75 $51.78 0
2021-03-17 $54.22 $54.22 $54.22 $54.22 $52.24 0
2021-03-16 $54.27 $54.27 $54.27 $54.27 $52.29 0
2021-03-15 $54.27 $54.27 $54.27 $54.27 $52.29 0
2021-03-12 $54.19 $54.19 $54.19 $54.19 $52.21 0
2021-03-11 $54.36 $54.36 $54.36 $54.36 $52.37 0
2021-03-10 $53.59 $53.59 $53.59 $53.59 $51.63 0
2021-03-09 $53.59 $53.59 $53.59 $53.59 $51.63 0
2021-03-08 $53.12 $53.12 $53.12 $53.12 $51.18 0
2021-03-05 $53.11 $53.11 $53.11 $53.11 $51.17 0
2021-03-04 $51.92 $51.92 $51.92 $51.92 $50.02 0
2021-03-03 $52.53 $52.53 $52.53 $52.53 $50.61 0
2021-03-02 $53.05 $53.05 $53.05 $53.05 $51.11 0
2021-03-01 $53.32 $53.32 $53.32 $53.32 $51.37 0
2021-02-26 $52.26 $52.26 $52.26 $52.26 $50.35 0
2021-02-25 $52.46 $52.46 $52.46 $52.46 $50.54 0
2021-02-24 $53.64 $53.64 $53.64 $53.64 $51.68 0
2021-02-23 $53.02 $53.02 $53.02 $53.02 $51.08 0
2021-02-22 $52.79 $52.79 $52.79 $52.79 $50.86 0
2021-02-19 $52.95 $52.95 $52.95 $52.95 $51.01 0
2021-02-18 $53.18 $53.18 $53.18 $53.18 $51.24 0
2021-02-17 $53.37 $53.37 $53.37 $53.37 $51.42 0
2021-02-16 $53.27 $53.27 $53.27 $53.27 $51.32 0
2021-02-12 $53.32 $53.32 $53.32 $53.32 $51.37 0
2021-02-11 $53.00 $53.00 $53.00 $53.00 $51.06 0
2021-02-10 $52.52 $52.52 $52.52 $52.52 $50.60 0
2021-02-09 $52.50 $52.50 $52.50 $52.50 $50.58 0
2021-02-08 $52.37 $52.37 $52.37 $52.37 $50.45 0
2021-02-05 $52.19 $52.19 $52.19 $52.19 $50.28 0
2021-02-04 $51.97 $51.97 $51.97 $51.97 $50.07 0
2021-02-03 $51.52 $51.52 $51.52 $51.52 $49.64 0
2021-02-02 $51.75 $51.75 $51.75 $51.75 $49.86 0
2021-02-01 $50.87 $50.87 $50.87 $50.87 $49.01 0
2021-01-29 $49.96 $49.96 $49.96 $49.96 $48.13 0
2021-01-28 $50.59 $50.59 $50.59 $50.59 $48.74 0
2021-01-27 $49.66 $49.66 $49.66 $49.66 $47.84 0
2021-01-26 $51.48 $51.48 $51.48 $51.48 $49.60 0
2021-01-25 $51.35 $51.35 $51.35 $51.35 $49.47 0
2021-01-22 $51.34 $51.34 $51.34 $51.34 $49.46 0
2021-01-21 $51.66 $51.66 $51.66 $51.66 $49.77 0
2021-01-20 $51.78 $51.78 $51.78 $51.78 $49.89 0
2021-01-19 $50.94 $50.94 $50.94 $50.94 $49.08 0
2021-01-15 $50.36 $50.36 $50.36 $50.36 $48.52 0
2021-01-14 $50.47 $50.47 $50.47 $50.47 $48.62 0
2021-01-13 $50.95 $50.95 $50.95 $50.95 $49.09 0
2021-01-12 $51.02 $51.02 $51.02 $51.02 $49.15 0
2021-01-11 $51.41 $51.41 $51.41 $51.41 $49.53 0
2021-01-08 $51.65 $51.65 $51.65 $51.65 $49.76 0
2021-01-07 $51.41 $51.41 $51.41 $51.41 $49.53 0
2021-01-06 $50.79 $50.79 $50.79 $50.79 $48.93 0
2021-01-05 $50.05 $50.05 $50.05 $50.05 $48.22 0
2021-01-04 $49.98 $49.98 $49.98 $49.98 $48.15 0
2020-12-31 $50.57 $50.57 $50.57 $50.57 $48.72 0
2020-12-30 $50.19 $50.19 $50.19 $50.19 $48.35 0
2020-12-29 $50.15 $50.15 $50.15 $50.15 $48.32 0
2020-12-28 $50.16 $50.16 $50.16 $50.16 $48.33 0
2020-12-24 $49.74 $49.74 $49.74 $49.74 $47.92 0
2020-12-23 $49.49 $49.49 $49.49 $49.49 $47.68 0
2020-12-22 $49.46 $49.46 $49.46 $49.46 $47.65 0
2020-12-21 $49.87 $49.87 $49.87 $49.87 $48.05 0
2020-12-18 $50.05 $50.05 $50.05 $50.05 $48.22 0
2020-12-17 $50.05 $50.05 $50.05 $50.05 $48.22 0
2020-12-16 $49.55 $49.55 $49.55 $49.55 $47.74 0
2020-12-15 $52.95 $52.95 $52.95 $52.95 $47.78 0
2020-12-14 $52.46 $52.46 $52.46 $52.46 $47.34 0
2020-12-11 $52.63 $52.63 $52.63 $52.63 $47.49 0
2020-12-10 $52.71 $52.71 $52.71 $52.71 $47.57 0
2020-12-09 $52.84 $52.84 $52.84 $52.84 $47.68 0
2020-12-08 $53.47 $53.47 $53.47 $53.47 $48.25 0
2020-12-07 $53.55 $53.55 $53.55 $53.55 $48.32 0
2020-12-04 $53.61 $53.61 $53.61 $53.61 $48.38 0
2020-12-03 $53.11 $53.11 $53.11 $53.11 $47.93 0
2020-12-02 $53.21 $53.21 $53.21 $53.21 $48.02 0
2020-12-01 $53.41 $53.41 $53.41 $53.41 $48.20 0
2020-11-30 $52.83 $52.83 $52.83 $52.83 $47.67 0
2020-11-27 $53.05 $53.05 $53.05 $53.05 $47.87 0
2020-11-25 $52.91 $52.91 $52.91 $52.91 $47.75 0
2020-11-24 $53.10 $53.10 $53.10 $53.10 $47.92 0
2020-11-23 $52.41 $52.41 $52.41 $52.41 $47.30 0
2020-11-20 $52.15 $52.15 $52.15 $52.15 $47.06 0
2020-11-19 $52.59 $52.59 $52.59 $52.59 $47.46 0
2020-11-18 $52.33 $52.33 $52.33 $52.33 $47.22 0
2020-11-17 $53.01 $53.01 $53.01 $53.01 $47.84 0
2020-11-16 $53.06 $53.06 $53.06 $53.06 $47.88 0
2020-11-13 $52.57 $52.57 $52.57 $52.57 $47.44 0
2020-11-12 $51.95 $51.95 $51.95 $51.95 $46.88 0
2020-11-11 $52.44 $52.44 $52.44 $52.44 $47.32 0
2020-11-10 $52.02 $52.02 $52.02 $52.02 $46.94 0
2020-11-09 $52.10 $52.10 $52.10 $52.10 $47.02 0
2020-11-06 $51.44 $51.44 $51.44 $51.44 $46.42 0
2020-11-05 $51.33 $51.33 $51.33 $51.33 $46.32 0
2020-11-04 $50.44 $50.44 $50.44 $50.44 $45.52 0
2020-11-03 $49.42 $49.42 $49.42 $49.42 $44.60 0
2020-11-02 $48.55 $48.55 $48.55 $48.55 $43.81 0
2020-10-30 $48.16 $48.16 $48.16 $48.16 $43.46 0
2020-10-29 $48.32 $48.32 $48.32 $48.32 $43.60 0
2020-10-28 $47.88 $47.88 $47.88 $47.88 $43.21 0
2020-10-27 $49.49 $49.49 $49.49 $49.49 $44.66 0
2020-10-26 $49.41 $49.41 $49.41 $49.41 $44.59 0
2020-10-23 $50.49 $50.49 $50.49 $50.49 $45.56 0
2020-10-22 $50.33 $50.33 $50.33 $50.33 $45.42 0
2020-10-21 $49.96 $49.96 $49.96 $49.96 $45.08 0
2020-10-20 $49.89 $49.89 $49.89 $49.89 $45.02 0
2020-10-19 $49.61 $49.61 $49.61 $49.61 $44.77 0
2020-10-16 $50.40 $50.40 $50.40 $50.40 $45.48 0
2020-10-15 $50.26 $50.26 $50.26 $50.26 $45.36 0
2020-10-14 $50.37 $50.37 $50.37 $50.37 $45.45 0
2020-10-13 $50.75 $50.75 $50.75 $50.75 $45.80 0
2020-10-12 $51.15 $51.15 $51.15 $51.15 $46.16 0
2020-10-09 $50.66 $50.66 $50.66 $50.66 $45.72 0
2020-10-08 $50.24 $50.24 $50.24 $50.24 $45.34 0
2020-10-07 $49.83 $49.83 $49.83 $49.83 $44.97 0
2020-10-06 $49.06 $49.06 $49.06 $49.06 $44.27 0
2020-10-05 $49.67 $49.67 $49.67 $49.67 $44.82 0
2020-10-02 $48.94 $48.94 $48.94 $48.94 $44.16 0
2020-10-01 $49.43 $49.43 $49.43 $49.43 $44.61 0
2020-09-30 $49.03 $49.03 $49.03 $49.03 $44.25 0
2020-09-29 $48.76 $48.76 $48.76 $48.76 $44.00 0
2020-09-28 $48.82 $48.82 $48.82 $48.82 $44.06 0
2020-09-25 $47.91 $47.91 $47.91 $47.91 $43.23 0
2020-09-24 $47.38 $47.38 $47.38 $47.38 $42.76 0
2020-09-23 $47.62 $47.62 $47.62 $47.62 $42.97 0
2020-09-22 $48.60 $48.60 $48.60 $48.60 $43.86 0
2020-09-21 $48.04 $48.04 $48.04 $48.04 $43.35 0
2020-09-18 $48.68 $48.68 $48.68 $48.68 $43.93 0
2020-09-17 $49.07 $49.07 $49.07 $49.07 $44.28 0
2020-09-16 $49.51 $49.51 $49.51 $49.51 $44.68 0
2020-09-15 $49.56 $49.56 $49.56 $49.56 $44.72 0
2020-09-14 $49.19 $49.19 $49.19 $49.19 $44.39 0
2020-09-11 $48.50 $48.50 $48.50 $48.50 $43.77 0
2020-09-10 $48.48 $48.48 $48.48 $48.48 $43.75 0
2020-09-09 $48.96 $48.96 $48.96 $48.96 $44.18 0
2020-09-08 $48.02 $48.02 $48.02 $48.02 $43.33 0
2020-09-04 $49.03 $49.03 $49.03 $49.03 $44.25 0
2020-09-03 $49.66 $49.66 $49.66 $49.66 $44.81 0
2020-09-02 $51.26 $51.26 $51.26 $51.26 $46.26 0
2020-09-01 $50.44 $50.44 $50.44 $50.44 $45.52 0
2020-08-31 $49.99 $49.99 $49.99 $49.99 $45.11 0
2020-08-28 $50.37 $50.37 $50.37 $50.37 $45.45 0
2020-08-27 $50.05 $50.05 $50.05 $50.05 $45.17 0
2020-08-26 $50.05 $50.05 $50.05 $50.05 $45.17 0
2020-08-25 $49.11 $49.11 $49.11 $49.11 $44.32 0
2020-08-24 $48.72 $48.72 $48.72 $48.72 $43.97 0
2020-08-21 $48.33 $48.33 $48.33 $48.33 $43.61 0
2020-08-20 $48.39 $48.39 $48.39 $48.39 $43.67 0
2020-08-19 $48.31 $48.31 $48.31 $48.31 $43.60 0
2020-08-18 $48.35 $48.35 $48.35 $48.35 $43.63 0
2020-08-17 $48.04 $48.04 $48.04 $48.04 $43.35 0
2020-08-14 $48.01 $48.01 $48.01 $48.01 $43.33 0
2020-08-13 $48.16 $48.16 $48.16 $48.16 $43.46 0
2020-08-12 $48.07 $48.07 $48.07 $48.07 $43.38 0
2020-08-11 $47.64 $47.64 $47.64 $47.64 $42.99 0
2020-08-10 $47.80 $47.80 $47.80 $47.80 $43.14 0
2020-08-07 $48.01 $48.01 $48.01 $48.01 $43.33 0
2020-08-06 $47.92 $47.92 $47.92 $47.92 $43.24 0
2020-08-05 $47.67 $47.67 $47.67 $47.67 $43.02 0
2020-08-04 $47.41 $47.41 $47.41 $47.41 $42.78 0
2020-08-03 $47.31 $47.31 $47.31 $47.31 $42.69 0
2020-07-31 $47.06 $47.06 $47.06 $47.06 $42.47 0
2020-07-30 $46.94 $46.94 $46.94 $46.94 $42.36 0
2020-07-29 $47.10 $47.10 $47.10 $47.10 $42.50 0
2020-07-28 $46.40 $46.40 $46.40 $46.40 $41.87 0
2020-07-27 $46.79 $46.79 $46.79 $46.79 $42.22 0
2020-07-24 $46.51 $46.51 $46.51 $46.51 $41.97 0
2020-07-23 $46.61 $46.61 $46.61 $46.61 $42.06 0
2020-07-22 $46.97 $46.97 $46.97 $46.97 $42.39 0
2020-07-21 $46.80 $46.80 $46.80 $46.80 $42.23 0
2020-07-20 $46.71 $46.71 $46.71 $46.71 $42.15 0
2020-07-17 $46.23 $46.23 $46.23 $46.23 $41.72 0
2020-07-16 $46.10 $46.10 $46.10 $46.10 $41.60 0
2020-07-15 $46.25 $46.25 $46.25 $46.25 $41.74 0
2020-07-14 $45.78 $45.78 $45.78 $45.78 $41.31 0
2020-07-13 $45.08 $45.08 $45.08 $45.08 $40.68 0
2020-07-10 $45.70 $45.70 $45.70 $45.70 $41.24 0
2020-07-09 $45.31 $45.31 $45.31 $45.31 $40.89 0
2020-07-08 $45.47 $45.47 $45.47 $45.47 $41.03 0
2020-07-07 $45.18 $45.18 $45.18 $45.18 $40.77 0
2020-07-06 $45.47 $45.47 $45.47 $45.47 $41.03 0
2020-07-02 $44.63 $44.63 $44.63 $44.63 $40.27 0
2020-07-01 $44.36 $44.36 $44.36 $44.36 $40.03 0
2020-06-30 $43.99 $43.99 $43.99 $43.99 $39.70 0
2020-06-29 $43.33 $43.33 $43.33 $43.33 $39.10 0
2020-06-26 $42.87 $42.87 $42.87 $42.87 $38.69 0
2020-06-25 $44.01 $44.01 $44.01 $44.01 $39.72 0
2020-06-24 $43.51 $43.51 $43.51 $43.51 $39.26 0
2020-06-23 $44.69 $44.69 $44.69 $44.69 $40.33 0
2020-06-22 $44.49 $44.49 $44.49 $44.49 $40.15 0
2020-06-19 $44.23 $44.23 $44.23 $44.23 $39.91 0
2020-06-18 $44.56 $44.56 $44.56 $44.56 $40.21 0
2020-06-17 $44.42 $44.42 $44.42 $44.42 $40.09 0
2020-06-16 $45.82 $45.82 $45.82 $45.82 $40.21 0
2020-06-15 $45.02 $45.02 $45.02 $45.02 $39.51 0
2020-06-12 $44.68 $44.68 $44.68 $44.68 $39.21 0
2020-06-11 $43.98 $43.98 $43.98 $43.98 $38.59 0
2020-06-10 $46.48 $46.48 $46.48 $46.48 $40.79 0
2020-06-09 $46.67 $46.67 $46.67 $46.67 $40.95 0
2020-06-08 $47.19 $47.19 $47.19 $47.19 $41.41 0
2020-06-05 $47.01 $47.01 $47.01 $47.01 $41.25 0
2020-06-04 $46.11 $46.11 $46.11 $46.11 $40.46 0
2020-06-03 $46.26 $46.26 $46.26 $46.26 $40.59 0
2020-06-02 $45.57 $45.57 $45.57 $45.57 $39.99 0
2020-06-01 $45.23 $45.23 $45.23 $45.23 $39.69 0
2020-05-29 $45.04 $45.04 $45.04 $45.04 $39.52 0
2020-05-28 $44.90 $44.90 $44.90 $44.90 $39.40 0
2020-05-27 $44.85 $44.85 $44.85 $44.85 $39.36 0
2020-05-26 $44.07 $44.07 $44.07 $44.07 $38.67 0
2020-05-22 $43.53 $43.53 $43.53 $43.53 $38.20 0
2020-05-21 $43.45 $43.45 $43.45 $43.45 $38.13 0
2020-05-20 $43.78 $43.78 $43.78 $43.78 $38.42 0
2020-05-19 $43.10 $43.10 $43.10 $43.10 $37.82 0
2020-05-18 $43.34 $43.34 $43.34 $43.34 $38.03 0
2020-05-15 $42.19 $42.19 $42.19 $42.19 $37.02 0
2020-05-14 $42.00 $42.00 $42.00 $42.00 $36.86 0
2020-05-13 $41.44 $41.44 $41.44 $41.44 $36.36 0
2020-05-12 $42.22 $42.22 $42.22 $42.22 $37.05 0
2020-05-11 $42.99 $42.99 $42.99 $42.99 $37.72 0
2020-05-08 $43.04 $43.04 $43.04 $43.04 $37.77 0
2020-05-07 $42.40 $42.40 $42.40 $42.40 $37.21 0
2020-05-06 $41.83 $41.83 $41.83 $41.83 $36.71 0
2020-05-05 $42.27 $42.27 $42.27 $42.27 $37.09 0
2020-05-04 $41.96 $41.96 $41.96 $41.96 $36.82 0
2020-05-01 $41.95 $41.95 $41.95 $41.95 $36.81 0
2020-04-30 $42.81 $42.81 $42.81 $42.81 $37.57 0
2020-04-29 $43.29 $43.29 $43.29 $43.29 $37.99 0
2020-04-28 $42.08 $42.08 $42.08 $42.08 $36.93 0
2020-04-27 $42.38 $42.38 $42.38 $42.38 $37.19 0
2020-04-24 $41.49 $41.49 $41.49 $41.49 $36.41 0
2020-04-23 $40.91 $40.91 $40.91 $40.91 $35.90 0
2020-04-22 $40.94 $40.94 $40.94 $40.94 $35.93 0
2020-04-21 $39.93 $39.93 $39.93 $39.93 $35.04 0
2020-04-20 $41.14 $41.14 $41.14 $41.14 $36.10 0
2020-04-17 $41.76 $41.76 $41.76 $41.76 $36.65 0
2020-04-16 $40.71 $40.71 $40.71 $40.71 $35.72 0
2020-04-15 $40.80 $40.80 $40.80 $40.80 $35.80 0
2020-04-14 $41.61 $41.61 $41.61 $41.61 $36.51 0
2020-04-13 $40.42 $40.42 $40.42 $40.42 $35.47 0
2020-04-09 $41.06 $41.06 $41.06 $41.06 $36.03 0
2020-04-08 $40.42 $40.42 $40.42 $40.42 $35.47 0
2020-04-07 $39.00 $39.00 $39.00 $39.00 $34.22 0
2020-04-06 $38.93 $38.93 $38.93 $38.93 $34.16 0
2020-04-03 $36.31 $36.31 $36.31 $36.31 $31.86 0
2020-04-02 $37.07 $37.07 $37.07 $37.07 $32.53 0
2020-04-01 $36.31 $36.31 $36.31 $36.31 $31.86 0
2020-03-31 $37.98 $37.98 $37.98 $37.98 $33.33 0
2020-03-30 $38.54 $38.54 $38.54 $38.54 $33.82 0
2020-03-27 $37.64 $37.64 $37.64 $37.64 $33.03 0
2020-03-26 $38.90 $38.90 $38.90 $38.90 $34.14 0
2020-03-25 $36.96 $36.96 $36.96 $36.96 $32.43 0
2020-03-24 $36.66 $36.66 $36.66 $36.66 $32.17 0
2020-03-23 $33.50 $33.50 $33.50 $33.50 $29.40 0
2020-03-20 $34.48 $34.48 $34.48 $34.48 $30.26 0
2020-03-19 $35.68 $35.68 $35.68 $35.68 $31.31 0
2020-03-18 $34.90 $34.90 $34.90 $34.90 $30.63 0
2020-03-17 $37.25 $37.25 $37.25 $37.25 $32.69 0
2020-03-16 $35.66 $35.66 $35.66 $35.66 $31.29 0
2020-03-13 $40.47 $40.47 $40.47 $40.47 $35.51 0
2020-03-12 $37.17 $37.17 $37.17 $37.17 $32.62 0
2020-03-11 $40.43 $40.43 $40.43 $40.43 $35.48 0
2020-03-10 $42.30 $42.30 $42.30 $42.30 $37.12 0
2020-03-09 $40.57 $40.57 $40.57 $40.57 $35.60 0
2020-03-06 $43.52 $43.52 $43.52 $43.52 $38.19 0
2020-03-05 $44.32 $44.32 $44.32 $44.32 $38.89 0
2020-03-04 $45.98 $45.98 $45.98 $45.98 $40.35 0
2020-03-03 $44.41 $44.41 $44.41 $44.41 $38.97 0
2020-03-02 $45.66 $45.66 $45.66 $45.66 $40.07 0
2020-02-28 $44.00 $44.00 $44.00 $44.00 $38.61 0
2020-02-27 $44.45 $44.45 $44.45 $44.45 $39.01 0
2020-02-26 $45.96 $45.96 $45.96 $45.96 $40.33 0
2020-02-25 $46.21 $46.21 $46.21 $46.21 $40.55 0
2020-02-24 $47.48 $47.48 $47.48 $47.48 $41.66 0
2020-02-21 $49.04 $49.04 $49.04 $49.04 $43.03 0
2020-02-20 $49.58 $49.58 $49.58 $49.58 $43.51 0
2020-02-19 $49.68 $49.68 $49.68 $49.68 $43.60 0
2020-02-18 $49.34 $49.34 $49.34 $49.34 $43.30 0
2020-02-14 $49.44 $49.44 $49.44 $49.44 $43.38 0
2020-02-13 $49.29 $49.29 $49.29 $49.29 $43.25 0
2020-02-12 $49.20 $49.20 $49.20 $49.20 $43.17 0
2020-02-11 $48.80 $48.80 $48.80 $48.80 $42.82 0
2020-02-10 $48.63 $48.63 $48.63 $48.63 $42.67 0
2020-02-07 $48.34 $48.34 $48.34 $48.34 $42.42 0
2020-02-06 $48.64 $48.64 $48.64 $48.64 $42.68 0
2020-02-05 $48.52 $48.52 $48.52 $48.52 $42.58 0
2020-02-04 $48.19 $48.19 $48.19 $48.19 $42.29 0
2020-02-03 $47.62 $47.62 $47.62 $47.62 $41.79 0
2020-01-31 $47.09 $47.09 $47.09 $47.09 $41.32 0
2020-01-30 $47.73 $47.73 $47.73 $47.73 $41.88 0
2020-01-29 $47.59 $47.59 $47.59 $47.59 $41.76 0
2020-01-28 $47.72 $47.72 $47.72 $47.72 $41.88 0
2020-01-27 $47.26 $47.26 $47.26 $47.26 $41.47 0
2020-01-24 $47.92 $47.92 $47.92 $47.92 $42.05 0
2020-01-23 $48.45 $48.45 $48.45 $48.45 $42.52 0
2020-01-22 $48.54 $48.54 $48.54 $48.54 $42.60 0
2020-01-21 $48.45 $48.45 $48.45 $48.45 $42.52 0
2020-01-17 $48.54 $48.54 $48.54 $48.54 $42.60 0
2020-01-16 $48.37 $48.37 $48.37 $48.37 $42.45 0
2020-01-15 $48.05 $48.05 $48.05 $48.05 $42.17 0
2020-01-14 $47.93 $47.93 $47.93 $47.93 $42.06 0
2020-01-13 $48.01 $48.01 $48.01 $48.01 $42.13 0
2020-01-10 $47.64 $47.64 $47.64 $47.64 $41.81 0
2020-01-09 $47.68 $47.68 $47.68 $47.68 $41.84 0
2020-01-08 $47.36 $47.36 $47.36 $47.36 $41.56 0
2020-01-07 $47.16 $47.16 $47.16 $47.16 $41.38 0
2020-01-06 $47.16 $47.16 $47.16 $47.16 $41.38 0
2020-01-03 $46.92 $46.92 $46.92 $46.92 $41.17 0
2020-01-02 $47.27 $47.27 $47.27 $47.27 $41.48 0
2019-12-31 $46.88 $46.88 $46.88 $46.88 $41.14 0
2019-12-30 $46.75 $46.75 $46.75 $46.75 $41.02 0
2019-12-27 $47.05 $47.05 $47.05 $47.05 $41.29 0
2019-12-26 $47.02 $47.02 $47.02 $47.02 $41.26 0
2019-12-24 $46.78 $46.78 $46.78 $46.78 $41.05 0
2019-12-23 $46.76 $46.76 $46.76 $46.76 $41.03 0
2019-12-20 $46.80 $46.80 $46.80 $46.80 $41.07 0
2019-12-19 $46.69 $46.69 $46.69 $46.69 $40.97 0
2019-12-18 $46.40 $46.40 $46.40 $46.40 $40.72 0
2019-12-17 $46.47 $46.47 $46.47 $46.47 $40.78 0
2019-12-16 $47.49 $47.49 $47.49 $47.49 $40.84 0
2019-12-13 $47.35 $47.35 $47.35 $47.35 $40.72 0
2019-12-12 $47.38 $47.38 $47.38 $47.38 $40.74 0
2019-12-11 $47.00 $47.00 $47.00 $47.00 $40.42 0
2019-12-10 $46.80 $46.80 $46.80 $46.80 $40.25 0
2019-12-09 $46.93 $46.93 $46.93 $46.93 $40.36 0
2019-12-06 $47.11 $47.11 $47.11 $47.11 $40.51 0
2019-12-05 $46.77 $46.77 $46.77 $46.77 $40.22 0
2019-12-04 $46.58 $46.58 $46.58 $46.58 $40.06 0
2019-12-03 $46.40 $46.40 $46.40 $46.40 $39.90 0
2019-12-02 $46.60 $46.60 $46.60 $46.60 $40.07 0
2019-11-29 $46.98 $46.98 $46.98 $46.98 $40.40 0
2019-11-27 $47.17 $47.17 $47.17 $47.17 $40.56 0
2019-11-26 $46.89 $46.89 $46.89 $46.89 $40.32 0
2019-11-25 $46.93 $46.93 $46.93 $46.93 $40.36 0
2019-11-22 $46.63 $46.63 $46.63 $46.63 $40.10 0
2019-11-21 $46.63 $46.63 $46.63 $46.63 $40.10 0
2019-11-20 $46.59 $46.59 $46.59 $46.59 $40.06 0
2019-11-19 $46.70 $46.70 $46.70 $46.70 $40.16 0
2019-11-18 $46.48 $46.48 $46.48 $46.48 $39.97 0
2019-11-15 $46.59 $46.59 $46.59 $46.59 $40.06 0
2019-11-14 $46.42 $46.42 $46.42 $46.42 $39.92 0
2019-11-13 $46.23 $46.23 $46.23 $46.23 $39.76 0
2019-11-12 $46.17 $46.17 $46.17 $46.17 $39.70 0
2019-11-11 $46.10 $46.10 $46.10 $46.10 $39.64 0
2019-11-08 $46.16 $46.16 $46.16 $46.16 $39.70 0
2019-11-07 $46.03 $46.03 $46.03 $46.03 $39.58 0
2019-11-06 $46.08 $46.08 $46.08 $46.08 $39.63 0
2019-11-05 $46.20 $46.20 $46.20 $46.20 $39.73 0
2019-11-04 $46.26 $46.26 $46.26 $46.26 $39.78 0
2019-11-01 $46.26 $46.26 $46.26 $46.26 $39.78 0
2019-10-31 $45.79 $45.79 $45.79 $45.79 $39.38 0
2019-10-30 $45.89 $45.89 $45.89 $45.89 $39.46 0
2019-10-29 $45.69 $45.69 $45.69 $45.69 $39.29 0
2019-10-28 $45.81 $45.81 $45.81 $45.81 $39.39 0
2019-10-25 $45.54 $45.54 $45.54 $45.54 $39.16 0
2019-10-24 $45.22 $45.22 $45.22 $45.22 $38.89 0
2019-10-23 $45.21 $45.21 $45.21 $45.21 $38.88 0
2019-10-22 $45.01 $45.01 $45.01 $45.01 $38.71 0
2019-10-21 $45.50 $45.50 $45.50 $45.50 $39.13 0
2019-10-18 $45.20 $45.20 $45.20 $45.20 $38.87 0
2019-10-17 $45.44 $45.44 $45.44 $45.44 $39.08 0
2019-10-16 $45.38 $45.38 $45.38 $45.38 $39.02 0
2019-10-15 $45.43 $45.43 $45.43 $45.43 $39.07 0
2019-10-14 $44.78 $44.78 $44.78 $44.78 $38.51 0
2019-10-11 $44.80 $44.80 $44.80 $44.80 $38.53 0
2019-10-10 $44.32 $44.32 $44.32 $44.32 $38.11 0
2019-10-09 $44.16 $44.16 $44.16 $44.16 $37.98 0
2019-10-08 $43.72 $43.72 $43.72 $43.72 $37.60 0
2019-10-07 $44.42 $44.42 $44.42 $44.42 $38.20 0
2019-10-04 $44.62 $44.62 $44.62 $44.62 $38.37 0
2019-10-03 $43.92 $43.92 $43.92 $43.92 $37.77 0
2019-10-02 $43.59 $43.59 $43.59 $43.59 $37.49 0
2019-10-01 $44.33 $44.33 $44.33 $44.33 $38.12 0
2019-09-30 $44.83 $44.83 $44.83 $44.83 $38.55 0
2019-09-27 $44.57 $44.57 $44.57 $44.57 $38.33 0
2019-09-26 $44.82 $44.82 $44.82 $44.82 $38.54 0
2019-09-25 $45.02 $45.02 $45.02 $45.02 $38.71 0
2019-09-24 $44.82 $44.82 $44.82 $44.82 $38.54 0
2019-09-23 $45.29 $45.29 $45.29 $45.29 $38.95 0
2019-09-20 $45.36 $45.36 $45.36 $45.36 $39.01 0
2019-09-19 $45.66 $45.66 $45.66 $45.66 $39.27 0
2019-09-18 $45.62 $45.62 $45.62 $45.62 $39.23 0
2019-09-17 $45.58 $45.58 $45.58 $45.58 $39.20 0
2019-09-16 $45.42 $45.42 $45.42 $45.42 $39.06 0
2019-09-13 $45.81 $45.81 $45.81 $45.81 $39.39 0
2019-09-12 $45.68 $45.68 $45.68 $45.68 $39.28 0
2019-09-11 $45.44 $45.44 $45.44 $45.44 $39.08 0
2019-09-10 $45.10 $45.10 $45.10 $45.10 $38.78 0
2019-09-09 $45.18 $45.18 $45.18 $45.18 $38.85 0
2019-09-06 $45.33 $45.33 $45.33 $45.33 $38.98 0
2019-09-05 $45.26 $45.26 $45.26 $45.26 $38.92 0
2019-09-04 $44.71 $44.71 $44.71 $44.71 $38.45 0
2019-09-03 $44.11 $44.11 $44.11 $44.11 $37.93 0
2019-08-30 $44.45 $44.45 $44.45 $44.45 $38.22 0
2019-08-29 $44.27 $44.27 $44.27 $44.27 $38.07 0
2019-08-28 $43.67 $43.67 $43.67 $43.67 $37.55 0
2019-08-27 $43.38 $43.38 $43.38 $43.38 $37.30 0
2019-08-26 $43.42 $43.42 $43.42 $43.42 $37.34 0
2019-08-23 $42.97 $42.97 $42.97 $42.97 $36.95 0
2019-08-22 $44.00 $44.00 $44.00 $44.00 $37.84 0
2019-08-21 $44.03 $44.03 $44.03 $44.03 $37.86 0
2019-08-20 $43.78 $43.78 $43.78 $43.78 $37.65 0
2019-08-19 $44.14 $44.14 $44.14 $44.14 $37.96 0
2019-08-16 $43.68 $43.68 $43.68 $43.68 $37.56 0
2019-08-15 $43.15 $43.15 $43.15 $43.15 $37.11 0
2019-08-14 $42.86 $42.86 $42.86 $42.86 $36.86 0
2019-08-13 $43.89 $43.89 $43.89 $43.89 $37.74 0
2019-08-12 $43.25 $43.25 $43.25 $43.25 $37.19 0
2019-08-09 $43.63 $43.63 $43.63 $43.63 $37.52 0
2019-08-08 $43.96 $43.96 $43.96 $43.96 $37.80 0
2019-08-07 $43.09 $43.09 $43.09 $43.09 $37.06 0
2019-08-06 $43.15 $43.15 $43.15 $43.15 $37.11 0
2019-08-05 $42.48 $42.48 $42.48 $42.48 $36.53 0
2019-08-02 $43.75 $43.75 $43.75 $43.75 $37.62 0
2019-08-01 $44.06 $44.06 $44.06 $44.06 $37.89 0
2019-07-31 $44.41 $44.41 $44.41 $44.41 $38.19 0
2019-07-30 $44.97 $44.97 $44.97 $44.97 $38.67 0
2019-07-29 $45.19 $45.19 $45.19 $45.19 $38.86 0
2019-07-26 $45.48 $45.48 $45.48 $45.48 $39.11 0
2019-07-25 $45.20 $45.20 $45.20 $45.20 $38.87 0
2019-07-24 $45.46 $45.46 $45.46 $45.46 $39.09 0
2019-07-23 $45.17 $45.17 $45.17 $45.17 $38.84 0
2019-07-22 $44.89 $44.89 $44.89 $44.89 $38.60 0
2019-07-19 $44.81 $44.81 $44.81 $44.81 $38.53 0
2019-07-18 $45.17 $45.17 $45.17 $45.17 $38.84 0
2019-07-17 $44.88 $44.88 $44.88 $44.88 $38.59 0
2019-07-16 $45.23 $45.23 $45.23 $45.23 $38.90 0
2019-07-15 $45.32 $45.32 $45.32 $45.32 $38.97 0
2019-07-12 $45.40 $45.40 $45.40 $45.40 $39.04 0
2019-07-11 $45.27 $45.27 $45.27 $45.27 $38.93 0
2019-07-10 $45.14 $45.14 $45.14 $45.14 $38.82 0
2019-07-09 $44.96 $44.96 $44.96 $44.96 $38.66 0
2019-07-08 $44.85 $44.85 $44.85 $44.85 $38.57 0
2019-07-05 $45.16 $45.16 $45.16 $45.16 $38.84 0
2019-07-03 $45.15 $45.15 $45.15 $45.15 $38.83 0
2019-07-02 $44.84 $44.84 $44.84 $44.84 $38.56 0
2019-07-01 $44.67 $44.67 $44.67 $44.67 $38.41 0
2019-06-28 $44.23 $44.23 $44.23 $44.23 $38.04 0
2019-06-27 $43.89 $43.89 $43.89 $43.89 $37.74 0
2019-06-26 $43.58 $43.58 $43.58 $43.58 $37.48 0
2019-06-25 $43.68 $43.68 $43.68 $43.68 $37.56 0
2019-06-24 $44.12 $44.12 $44.12 $44.12 $37.94 0
2019-06-21 $44.29 $44.29 $44.29 $44.29 $38.09 0
2019-06-20 $44.19 $44.19 $44.19 $44.19 $38.00 0
2019-06-19 $43.75 $43.75 $43.75 $43.75 $37.62 0
2019-06-18 $43.60 $43.60 $43.60 $43.60 $37.49 0
2019-06-17 $44.49 $44.49 $44.49 $44.49 $37.19 0
2019-06-14 $44.44 $44.44 $44.44 $44.44 $37.15 0
2019-06-13 $44.45 $44.45 $44.45 $44.45 $37.16 0
2019-06-12 $44.28 $44.28 $44.28 $44.28 $37.01 0
2019-06-11 $44.37 $44.37 $44.37 $44.37 $37.09 0
2019-06-10 $44.50 $44.50 $44.50 $44.50 $37.20 0
2019-06-07 $44.10 $44.10 $44.10 $44.10 $36.86 0
2019-06-06 $43.66 $43.66 $43.66 $43.66 $36.50 0
2019-06-05 $43.42 $43.42 $43.42 $43.42 $36.30 0
2019-06-04 $43.18 $43.18 $43.18 $43.18 $36.09 0
2019-06-03 $42.31 $42.31 $42.31 $42.31 $35.37 0
2019-05-31 $42.68 $42.68 $42.68 $42.68 $35.68 0
2019-05-30 $43.09 $43.09 $43.09 $43.09 $36.02 0
2019-05-29 $42.93 $42.93 $42.93 $42.93 $35.89 0
2019-05-28 $43.18 $43.18 $43.18 $43.18 $36.09 0
2019-05-24 $43.34 $43.34 $43.34 $43.34 $36.23 0
2019-05-23 $43.25 $43.25 $43.25 $43.25 $36.15 0
2019-05-22 $43.88 $43.88 $43.88 $43.88 $36.68 0
2019-05-21 $43.89 $43.89 $43.89 $43.89 $36.69 0
2019-05-20 $43.53 $43.53 $43.53 $43.53 $36.39 0
2019-05-17 $43.87 $43.87 $43.87 $43.87 $36.67 0
2019-05-16 $44.13 $44.13 $44.13 $44.13 $36.89 0
2019-05-15 $43.70 $43.70 $43.70 $43.70 $36.53 0
2019-05-14 $43.49 $43.49 $43.49 $43.49 $36.35 0
2019-05-13 $43.22 $43.22 $43.22 $43.22 $36.13 0
2019-05-10 $44.35 $44.35 $44.35 $44.35 $37.07 0
2019-05-09 $44.08 $44.08 $44.08 $44.08 $36.85 0
2019-05-08 $44.12 $44.12 $44.12 $44.12 $36.88 0
2019-05-07 $44.16 $44.16 $44.16 $44.16 $36.91 0
2019-05-06 $44.77 $44.77 $44.77 $44.77 $37.42 0
2019-05-03 $44.99 $44.99 $44.99 $44.99 $37.61 0
2019-05-02 $44.66 $44.66 $44.66 $44.66 $37.33 0
2019-05-01 $44.62 $44.62 $44.62 $44.62 $37.30 0
2019-04-30 $44.93 $44.93 $44.93 $44.93 $37.56 0
2019-04-29 $44.89 $44.89 $44.89 $44.89 $37.52 0
2019-04-26 $44.71 $44.71 $44.71 $44.71 $37.37 0
2019-04-25 $44.43 $44.43 $44.43 $44.43 $37.14 0
2019-04-24 $44.27 $44.27 $44.27 $44.27 $37.01 0
2019-04-23 $44.31 $44.31 $44.31 $44.31 $37.04 0
2019-04-22 $43.82 $43.82 $43.82 $43.82 $36.63 0
2019-04-18 $43.86 $43.86 $43.86 $43.86 $36.66 0
2019-04-17 $43.80 $43.80 $43.80 $43.80 $36.61 0
2019-04-16 $43.88 $43.88 $43.88 $43.88 $36.68 0
2019-04-15 $43.93 $43.93 $43.93 $43.93 $36.72 0
2019-04-12 $43.91 $43.91 $43.91 $43.91 $36.71 0
2019-04-11 $43.49 $43.49 $43.49 $43.49 $36.35 0
2019-04-10 $43.43 $43.43 $43.43 $43.43 $36.30 0
2019-04-09 $43.28 $43.28 $43.28 $43.28 $36.18 0
2019-04-08 $43.36 $43.36 $43.36 $43.36 $36.25 0
2019-04-05 $43.35 $43.35 $43.35 $43.35 $36.24 0
2019-04-04 $43.21 $43.21 $43.21 $43.21 $36.12 0
2019-04-03 $43.10 $43.10 $43.10 $43.10 $36.03 0
2019-04-02 $42.93 $42.93 $42.93 $42.93 $35.89 0
2019-04-01 $42.78 $42.78 $42.78 $42.78 $35.76 0
2019-03-29 $42.31 $42.31 $42.31 $42.31 $35.37 0
2019-03-28 $41.96 $41.96 $41.96 $41.96 $35.07 0
2019-03-27 $41.82 $41.82 $41.82 $41.82 $34.96 0
2019-03-26 $41.96 $41.96 $41.96 $41.96 $35.07 0
2019-03-25 $41.74 $41.74 $41.74 $41.74 $34.89 0
2019-03-22 $41.79 $41.79 $41.79 $41.79 $34.93 0
2019-03-21 $42.61 $42.61 $42.61 $42.61 $35.62 0
2019-03-20 $42.21 $42.21 $42.21 $42.21 $35.28 0
2019-03-19 $42.30 $42.30 $42.30 $42.30 $35.36 0
2019-03-18 $42.23 $42.23 $42.23 $42.23 $35.30 0
2019-03-15 $42.20 $42.20 $42.20 $42.20 $35.28 0
2019-03-14 $42.00 $42.00 $42.00 $42.00 $35.11 0
2019-03-13 $42.01 $42.01 $42.01 $42.01 $35.12 0
2019-03-12 $41.75 $41.75 $41.75 $41.75 $34.90 0
2019-03-11 $41.55 $41.55 $41.55 $41.55 $34.73 0
2019-03-08 $40.99 $40.99 $40.99 $40.99 $34.26 0
2019-03-07 $41.08 $41.08 $41.08 $41.08 $34.34 0
2019-03-06 $41.33 $41.33 $41.33 $41.33 $34.55 0
2019-03-05 $41.33 $41.33 $41.33 $41.33 $34.55 0
2019-03-04 $41.43 $41.43 $41.43 $41.43 $34.63 0
2019-03-01 $41.57 $41.57 $41.57 $41.57 $34.75 0
2019-02-28 $41.30 $41.30 $41.30 $41.30 $34.52 0
2019-02-27 $41.31 $41.31 $41.31 $41.31 $34.53 0
2019-02-26 $41.36 $41.36 $41.36 $41.36 $34.57 0
2019-02-25 $41.26 $41.26 $41.26 $41.26 $34.49 0
2019-02-22 $41.23 $41.23 $41.23 $41.23 $34.46 0
2019-02-21 $41.07 $41.07 $41.07 $41.07 $34.33 0
2019-02-20 $41.27 $41.27 $41.27 $41.27 $34.50 0
2019-02-19 $41.15 $41.15 $41.15 $41.15 $34.40 0
2019-02-15 $41.19 $41.19 $41.19 $41.19 $34.43 0
2019-02-14 $40.77 $40.77 $40.77 $40.77 $34.08 0
2019-02-13 $40.81 $40.81 $40.81 $40.81 $34.11 0
2019-02-12 $40.76 $40.76 $40.76 $40.76 $34.07 0
2019-02-11 $40.24 $40.24 $40.24 $40.24 $33.64 0
2019-02-08 $40.25 $40.25 $40.25 $40.25 $33.65 0
2019-02-07 $40.21 $40.21 $40.21 $40.21 $33.61 0
2019-02-06 $40.49 $40.49 $40.49 $40.49 $33.85 0
2019-02-05 $40.73 $40.73 $40.73 $40.73 $34.05 0
2019-02-04 $40.46 $40.46 $40.46 $40.46 $33.82 0
2019-02-01 $40.26 $40.26 $40.26 $40.26 $33.65 0
2019-01-31 $39.87 $39.87 $39.87 $39.87 $33.33 0
2019-01-30 $39.05 $39.05 $39.05 $39.05 $32.64 0
2019-01-29 $38.55 $38.55 $38.55 $38.55 $32.22 0
2019-01-28 $38.68 $38.68 $38.68 $38.68 $32.33 0
2019-01-25 $38.89 $38.89 $38.89 $38.89 $32.51 0
2019-01-24 $38.50 $38.50 $38.50 $38.50 $32.18 0
2019-01-23 $38.34 $38.34 $38.34 $38.34 $32.05 0
2019-01-22 $38.33 $38.33 $38.33 $38.33 $32.04 0
2019-01-18 $38.88 $38.88 $38.88 $38.88 $32.50 0
2019-01-17 $38.45 $38.45 $38.45 $38.45 $32.14 0
2019-01-16 $38.15 $38.15 $38.15 $38.15 $31.89 0
2019-01-15 $38.11 $38.11 $38.11 $38.11 $31.86 0
2019-01-14 $37.85 $37.85 $37.85 $37.85 $31.64 0
2019-01-11 $38.00 $38.00 $38.00 $38.00 $31.76 0
2019-01-10 $37.96 $37.96 $37.96 $37.96 $31.73 0
2019-01-09 $37.93 $37.93 $37.93 $37.93 $31.71 0
2019-01-08 $37.79 $37.79 $37.79 $37.79 $31.59 0
2019-01-07 $37.54 $37.54 $37.54 $37.54 $31.38 0
2019-01-04 $37.29 $37.29 $37.29 $37.29 $31.17 0
2019-01-03 $36.02 $36.02 $36.02 $36.02 $30.11 0
2019-01-02 $36.81 $36.81 $36.81 $36.81 $30.77 0
2018-12-31 $36.69 $36.69 $36.69 $36.69 $30.67 0
2018-12-28 $36.45 $36.45 $36.45 $36.45 $30.47 0
2018-12-27 $36.47 $36.47 $36.47 $36.47 $30.49 0
2018-12-26 $38.25 $38.25 $38.25 $38.25 $30.28 0
2018-12-24 $36.55 $36.55 $36.55 $36.55 $28.93 0
2018-12-21 $37.24 $37.24 $37.24 $37.24 $29.48 0
2018-12-20 $38.08 $38.08 $38.08 $38.08 $30.15 0
2018-12-19 $38.65 $38.65 $38.65 $38.65 $30.60 0
2018-12-18 $39.38 $39.38 $39.38 $39.38 $31.17 0
2018-12-17 $39.38 $39.38 $39.38 $39.38 $31.17 0
2018-12-14 $39.93 $39.93 $39.93 $39.93 $31.61 0
2018-12-13 $40.43 $40.43 $40.43 $40.43 $32.01 0
2018-12-12 $40.66 $40.66 $40.66 $40.66 $32.19 0
2018-12-11 $40.34 $40.34 $40.34 $40.34 $31.93 0
2018-12-10 $40.43 $40.43 $40.43 $40.43 $32.01 0
2018-12-07 $40.37 $40.37 $40.37 $40.37 $31.96 0
2018-12-06 $41.20 $41.20 $41.20 $41.20 $32.62 0
2018-12-04 $41.27 $41.27 $41.27 $41.27 $32.67 0
2018-12-03 $42.56 $42.56 $42.56 $42.56 $33.69 0
2018-11-30 $42.16 $42.16 $42.16 $42.16 $33.38 0
2018-11-29 $42.16 $42.16 $42.16 $42.16 $33.38 0
2018-11-28 $42.13 $42.13 $42.13 $42.13 $33.35 0
2018-11-27 $41.20 $41.20 $41.20 $41.20 $32.62 0
2018-11-26 $41.24 $41.24 $41.24 $41.24 $32.65 0
2018-11-23 $40.64 $40.64 $40.64 $40.64 $32.17 0
2018-11-21 $40.79 $40.79 $40.79 $40.79 $32.29 0
2018-11-20 $40.48 $40.48 $40.48 $40.48 $32.05 0
2018-11-19 $41.27 $41.27 $41.27 $41.27 $32.67 0
2018-11-16 $42.01 $42.01 $42.01 $42.01 $33.26 0
2018-11-15 $42.01 $42.01 $42.01 $42.01 $33.26 0
2018-11-14 $41.63 $41.63 $41.63 $41.63 $32.96 0
2018-11-13 $41.83 $41.83 $41.83 $41.83 $33.11 0
2018-11-12 $41.84 $41.84 $41.84 $41.84 $33.12 0
2018-11-09 $42.55 $42.55 $42.55 $42.55 $33.68 0
2018-11-08 $42.98 $42.98 $42.98 $42.98 $34.02 0
2018-11-07 $43.11 $43.11 $43.11 $43.11 $34.13 0
2018-11-06 $42.35 $42.35 $42.35 $42.35 $33.53 0
2018-11-05 $42.09 $42.09 $42.09 $42.09 $33.32 0
2018-11-02 $41.79 $41.79 $41.79 $41.79 $33.08 0
2018-11-01 $42.05 $42.05 $42.05 $42.05 $33.29 0
2018-10-31 $41.67 $41.67 $41.67 $41.67 $32.99 0
2018-10-30 $41.05 $41.05 $41.05 $41.05 $32.50 0
2018-10-29 $40.52 $40.52 $40.52 $40.52 $32.08 0
2018-10-26 $40.70 $40.70 $40.70 $40.70 $32.22 0
2018-10-25 $41.62 $41.62 $41.62 $41.62 $32.95 0
2018-10-24 $40.66 $40.66 $40.66 $40.66 $32.19 0
2018-10-23 $42.11 $42.11 $42.11 $42.11 $33.34 0
2018-10-22 $42.35 $42.35 $42.35 $42.35 $33.53 0
2018-10-19 $42.51 $42.51 $42.51 $42.51 $33.65 0
2018-10-18 $42.44 $42.44 $42.44 $42.44 $33.60 0
2018-10-17 $42.98 $42.98 $42.98 $42.98 $34.02 0
2018-10-16 $43.04 $43.04 $43.04 $43.04 $34.07 0
2018-10-15 $42.04 $42.04 $42.04 $42.04 $33.28 0
2018-10-12 $42.12 $42.12 $42.12 $42.12 $33.34 0
2018-10-11 $41.48 $41.48 $41.48 $41.48 $32.84 0
2018-10-10 $42.25 $42.25 $42.25 $42.25 $33.45 0
2018-10-09 $43.63 $43.63 $43.63 $43.63 $34.54 0
2018-10-08 $43.65 $43.65 $43.65 $43.65 $34.55 0
2018-10-05 $43.61 $43.61 $43.61 $43.61 $34.52 0
2018-10-04 $44.00 $44.00 $44.00 $44.00 $34.83 0
2018-10-03 $44.37 $44.37 $44.37 $44.37 $35.12 0
2018-10-02 $44.36 $44.36 $44.36 $44.36 $35.12 0
2018-10-01 $44.45 $44.45 $44.45 $44.45 $35.19 0
2018-09-28 $44.34 $44.34 $44.34 $44.34 $35.10 0
2018-09-27 $44.44 $44.44 $44.44 $44.44 $35.18 0
2018-09-26 $44.41 $44.41 $44.41 $44.41 $35.16 0
2018-09-25 $44.47 $44.47 $44.47 $44.47 $35.20 0
2018-09-24 $44.38 $44.38 $44.38 $44.38 $35.13 0
2018-09-21 $44.82 $44.82 $44.82 $44.82 $35.48 0
2018-09-20 $44.88 $44.88 $44.88 $44.88 $35.53 0
2018-09-19 $44.50 $44.50 $44.50 $44.50 $35.23 0
2018-09-18 $44.26 $44.26 $44.26 $44.26 $35.04 0
2018-09-17 $43.98 $43.98 $43.98 $43.98 $34.82 0
2018-09-14 $44.24 $44.24 $44.24 $44.24 $35.02 0
2018-09-13 $44.19 $44.19 $44.19 $44.19 $34.98 0
2018-09-12 $43.96 $43.96 $43.96 $43.96 $34.80 0
2018-09-11 $43.95 $43.95 $43.95 $43.95 $34.79 0
2018-09-10 $43.78 $43.78 $43.78 $43.78 $34.66 0
2018-09-07 $43.54 $43.54 $43.54 $43.54 $34.47 0
2018-09-06 $43.60 $43.60 $43.60 $43.60 $34.52 0
2018-09-05 $43.71 $43.71 $43.71 $43.71 $34.60 0
2018-09-04 $43.91 $43.91 $43.91 $43.91 $34.76 0
2018-08-31 $44.04 $44.04 $44.04 $44.04 $34.86 0
2018-08-30 $44.04 $44.04 $44.04 $44.04 $34.86 0
2018-08-29 $44.49 $44.49 $44.49 $44.49 $35.22 0
2018-08-28 $44.14 $44.14 $44.14 $44.14 $34.94 0
2018-08-27 $44.17 $44.17 $44.17 $44.17 $34.97 0
2018-08-24 $43.84 $43.84 $43.84 $43.84 $34.71 0
2018-08-23 $43.55 $43.55 $43.55 $43.55 $34.48 0
2018-08-22 $43.77 $43.77 $43.77 $43.77 $34.65 0
2018-08-21 $43.87 $43.87 $43.87 $43.87 $34.73 0
2018-08-20 $43.73 $43.73 $43.73 $43.73 $34.62 0
2018-08-17 $43.65 $43.65 $43.65 $43.65 $34.55 0
2018-08-16 $43.53 $43.53 $43.53 $43.53 $34.46 0
2018-08-15 $43.31 $43.31 $43.31 $43.31 $34.29 0
2018-08-14 $43.71 $43.71 $43.71 $43.71 $34.60 0
2018-08-13 $43.49 $43.49 $43.49 $43.49 $34.43 0
2018-08-10 $43.62 $43.62 $43.62 $43.62 $34.53 0
2018-08-09 $43.91 $43.91 $43.91 $43.91 $34.76 0
2018-08-08 $43.90 $43.90 $43.90 $43.90 $34.75 0
2018-08-07 $43.95 $43.95 $43.95 $43.95 $34.79 0
2018-08-06 $43.84 $43.84 $43.84 $43.84 $34.71 0
2018-08-03 $43.67 $43.67 $43.67 $43.67 $34.57 0
2018-08-02 $43.40 $43.40 $43.40 $43.40 $34.36 0
2018-08-01 $43.35 $43.35 $43.35 $43.35 $34.32 0
2018-07-31 $43.44 $43.44 $43.44 $43.44 $34.39 0
2018-07-30 $43.19 $43.19 $43.19 $43.19 $34.19 0
2018-07-27 $43.28 $43.28 $43.28 $43.28 $34.26 0
2018-07-26 $43.51 $43.51 $43.51 $43.51 $34.44 0
2018-07-25 $43.95 $43.95 $43.95 $43.95 $34.79 0
2018-07-24 $43.80 $43.80 $43.80 $43.80 $34.67 0
2018-07-23 $43.70 $43.70 $43.70 $43.70 $34.59 0
2018-07-20 $43.63 $43.63 $43.63 $43.63 $34.54 0
2018-07-19 $43.72 $43.72 $43.72 $43.72 $34.61 0
2018-07-18 $43.87 $43.87 $43.87 $43.87 $34.73 0
2018-07-17 $43.70 $43.70 $43.70 $43.70 $34.59 0
2018-07-16 $43.59 $43.59 $43.59 $43.59 $34.51 0
2018-07-13 $43.68 $43.68 $43.68 $43.68 $34.58 0
2018-07-12 $43.57 $43.57 $43.57 $43.57 $34.49 0
2018-07-11 $43.19 $43.19 $43.19 $43.19 $34.19 0
2018-07-10 $43.32 $43.32 $43.32 $43.32 $34.29 0
2018-07-09 $43.25 $43.25 $43.25 $43.25 $34.24 0
2018-07-06 $42.84 $42.84 $42.84 $42.84 $33.91 0
2018-07-05 $42.48 $42.48 $42.48 $42.48 $33.63 0
2018-07-03 $42.07 $42.07 $42.07 $42.07 $33.30 0
2018-07-02 $42.18 $42.18 $42.18 $42.18 $33.39 0
2018-06-29 $42.02 $42.02 $42.02 $42.02 $33.26 0
2018-06-28 $42.01 $42.01 $42.01 $42.01 $33.26 0
2018-06-27 $41.68 $41.68 $41.68 $41.68 $33.00 0
2018-06-26 $44.14 $44.14 $44.14 $44.14 $33.36 0
2018-06-25 $44.23 $44.23 $44.23 $44.23 $33.43 0
2018-06-22 $44.86 $44.86 $44.86 $44.86 $33.90 0
2018-06-21 $44.39 $44.39 $44.39 $44.39 $33.55 0
2018-06-20 $44.68 $44.68 $44.68 $44.68 $33.77 0
2018-06-19 $44.65 $44.65 $44.65 $44.65 $33.74 0
2018-06-18 $44.81 $44.81 $44.81 $44.81 $33.86 0
2018-06-15 $44.93 $44.93 $44.93 $44.93 $33.96 0
2018-06-14 $44.96 $44.96 $44.96 $44.96 $33.98 0
2018-06-13 $44.73 $44.73 $44.73 $44.73 $33.80 0
2018-06-12 $44.83 $44.83 $44.83 $44.83 $33.88 0
2018-06-11 $44.60 $44.60 $44.60 $44.60 $33.71 0
2018-06-08 $44.48 $44.48 $44.48 $44.48 $33.62 0
2018-06-07 $44.20 $44.20 $44.20 $44.20 $33.40 0
2018-06-06 $44.16 $44.16 $44.16 $44.16 $33.37 0
2018-06-05 $43.64 $43.64 $43.64 $43.64 $32.98 0
2018-06-04 $43.64 $43.64 $43.64 $43.64 $32.98 0
2018-06-01 $43.48 $43.48 $43.48 $43.48 $32.86 0
2018-05-31 $43.07 $43.07 $43.07 $43.07 $32.55 0
2018-05-30 $43.46 $43.46 $43.46 $43.46 $32.84 0
2018-05-29 $43.04 $43.04 $43.04 $43.04 $32.53 0
2018-05-25 $43.58 $43.58 $43.58 $43.58 $32.94 0
2018-05-24 $43.54 $43.54 $43.54 $43.54 $32.91 0
2018-05-23 $43.70 $43.70 $43.70 $43.70 $33.03 0
2018-05-22 $43.61 $43.61 $43.61 $43.61 $32.96 0
2018-05-21 $43.71 $43.71 $43.71 $43.71 $33.03 0
2018-05-18 $43.58 $43.58 $43.58 $43.58 $32.94 0
2018-05-17 $43.66 $43.66 $43.66 $43.66 $33.00 0
2018-05-16 $43.67 $43.67 $43.67 $43.67 $33.00 0
2018-05-15 $43.51 $43.51 $43.51 $43.51 $32.88 0
2018-05-14 $43.83 $43.83 $43.83 $43.83 $33.12 0
2018-05-11 $43.76 $43.76 $43.76 $43.76 $33.07 0
2018-05-10 $43.73 $43.73 $43.73 $43.73 $33.05 0
2018-05-09 $43.33 $43.33 $43.33 $43.33 $32.75 0
2018-05-08 $43.08 $43.08 $43.08 $43.08 $32.56 0
2018-05-07 $43.26 $43.26 $43.26 $43.26 $32.69 0
2018-05-04 $43.10 $43.10 $43.10 $43.10 $32.57 0
2018-05-03 $42.58 $42.58 $42.58 $42.58 $32.18 0
2018-05-02 $42.62 $42.62 $42.62 $42.62 $32.21 0
2018-05-01 $42.91 $42.91 $42.91 $42.91 $32.43 0
2018-04-30 $42.69 $42.69 $42.69 $42.69 $32.26 0
2018-04-27 $42.98 $42.98 $42.98 $42.98 $32.48 0
2018-04-26 $43.56 $43.56 $43.56 $43.56 $32.92 0
2018-04-25 $43.13 $43.13 $43.13 $43.13 $32.60 0
2018-04-24 $42.96 $42.96 $42.96 $42.96 $32.47 0
2018-04-23 $43.54 $43.54 $43.54 $43.54 $32.91 0
2018-04-20 $43.45 $43.45 $43.45 $43.45 $32.84 0
2018-04-19 $43.75 $43.75 $43.75 $43.75 $33.06 0
2018-04-18 $43.85 $43.85 $43.85 $43.85 $33.14 0
2018-04-17 $43.70 $43.70 $43.70 $43.70 $33.03 0
2018-04-16 $43.28 $43.28 $43.28 $43.28 $32.71 0
2018-04-13 $42.94 $42.94 $42.94 $42.94 $32.45 0
2018-04-12 $43.07 $43.07 $43.07 $43.07 $32.55 0
2018-04-11 $42.83 $42.83 $42.83 $42.83 $32.37 0
2018-04-10 $43.11 $43.11 $43.11 $43.11 $32.58 0
2018-04-09 $42.56 $42.56 $42.56 $42.56 $32.16 0
2018-04-06 $42.35 $42.35 $42.35 $42.35 $32.01 0
2018-04-05 $43.14 $43.14 $43.14 $43.14 $32.60 0
2018-04-04 $42.85 $42.85 $42.85 $42.85 $32.38 0
2018-04-03 $42.47 $42.47 $42.47 $42.47 $32.10 0
2018-04-02 $42.15 $42.15 $42.15 $42.15 $31.85 0
2018-03-29 $42.92 $42.92 $42.92 $42.92 $32.44 0
2018-03-28 $42.37 $42.37 $42.37 $42.37 $32.02 0
2018-03-27 $42.45 $42.45 $42.45 $42.45 $32.08 0
2018-03-26 $43.13 $43.13 $43.13 $43.13 $32.60 0
2018-03-23 $42.28 $42.28 $42.28 $42.28 $31.95 0
2018-03-22 $42.98 $42.98 $42.98 $42.98 $32.48 0
2018-03-21 $43.90 $43.90 $43.90 $43.90 $33.18 0
2018-03-20 $43.92 $43.92 $43.92 $43.92 $33.19 0
2018-03-19 $44.06 $44.06 $44.06 $44.06 $33.30 0
2018-03-16 $44.64 $44.64 $44.64 $44.64 $33.74 0
2018-03-15 $44.57 $44.57 $44.57 $44.57 $33.68 0
2018-03-14 $44.65 $44.65 $44.65 $44.65 $33.74 0
2018-03-13 $44.81 $44.81 $44.81 $44.81 $33.86 0
2018-03-12 $45.13 $45.13 $45.13 $45.13 $34.11 0
2018-03-09 $45.02 $45.02 $45.02 $45.02 $34.02 0
2018-03-08 $44.23 $44.23 $44.23 $44.23 $33.43 0
2018-03-07 $44.01 $44.01 $44.01 $44.01 $33.26 0
2018-03-06 $44.07 $44.07 $44.07 $44.07 $33.31 0
2018-03-05 $43.96 $43.96 $43.96 $43.96 $33.22 0
2018-03-02 $43.46 $43.46 $43.46 $43.46 $32.84 0
2018-03-01 $43.41 $43.41 $43.41 $43.41 $32.81 0
2018-02-28 $43.92 $43.92 $43.92 $43.92 $33.19 0
2018-02-27 $44.39 $44.39 $44.39 $44.39 $33.55 0
2018-02-26 $44.97 $44.97 $44.97 $44.97 $33.99 0
2018-02-23 $44.53 $44.53 $44.53 $44.53 $33.65 0
2018-02-22 $43.96 $43.96 $43.96 $43.96 $33.22 0
2018-02-21 $44.03 $44.03 $44.03 $44.03 $33.28 0
2018-02-20 $44.23 $44.23 $44.23 $44.23 $33.43 0
2018-02-16 $44.51 $44.51 $44.51 $44.51 $33.64 0
2018-02-15 $44.52 $44.52 $44.52 $44.52 $33.65 0
2018-02-14 $44.22 $44.22 $44.22 $44.22 $33.42 0
2018-02-13 $43.54 $43.54 $43.54 $43.54 $32.91 0
2018-02-12 $43.52 $43.52 $43.52 $43.52 $32.89 0
2018-02-09 $43.06 $43.06 $43.06 $43.06 $32.54 0
2018-02-08 $42.54 $42.54 $42.54 $42.54 $32.15 0
2018-02-07 $43.98 $43.98 $43.98 $43.98 $33.24 0
2018-02-06 $44.22 $44.22 $44.22 $44.22 $33.42 0
2018-02-05 $43.70 $43.70 $43.70 $43.70 $33.03 0
2018-02-02 $45.27 $45.27 $45.27 $45.27 $34.21 0
2018-02-01 $45.98 $45.98 $45.98 $45.98 $34.75 0
2018-01-31 $45.96 $45.96 $45.96 $45.96 $34.73 0
2018-01-30 $45.87 $45.87 $45.87 $45.87 $34.67 0
2018-01-29 $46.16 $46.16 $46.16 $46.16 $34.89 0
2018-01-26 $46.41 $46.41 $46.41 $46.41 $35.07 0
2018-01-25 $46.04 $46.04 $46.04 $46.04 $34.79 0
2018-01-24 $45.95 $45.95 $45.95 $45.95 $34.73 0
2018-01-23 $45.87 $45.87 $45.87 $45.87 $34.67 0
2018-01-22 $45.79 $45.79 $45.79 $45.79 $34.61 0
2018-01-19 $45.34 $45.34 $45.34 $45.34 $34.27 0
2018-01-18 $45.11 $45.11 $45.11 $45.11 $34.09 0
2018-01-17 $45.02 $45.02 $45.02 $45.02 $34.02 0
2018-01-16 $44.69 $44.69 $44.69 $44.69 $33.77 0
2018-01-12 $44.90 $44.90 $44.90 $44.90 $33.93 0
2018-01-11 $44.61 $44.61 $44.61 $44.61 $33.71 0
2018-01-10 $44.19 $44.19 $44.19 $44.19 $33.40 0
2018-01-09 $44.21 $44.21 $44.21 $44.21 $33.41 0
2018-01-08 $43.98 $43.98 $43.98 $43.98 $33.24 0
2018-01-05 $44.00 $44.00 $44.00 $44.00 $33.25 0
2018-01-04 $43.66 $43.66 $43.66 $43.66 $33.00 0
2018-01-03 $43.47 $43.47 $43.47 $43.47 $32.85 0
2018-01-02 $43.11 $43.11 $43.11 $43.11 $32.58 0
2017-12-29 $42.66 $42.66 $42.66 $42.66 $32.24 0
2017-12-28 $42.83 $42.83 $42.83 $42.83 $32.37 0
2017-12-27 $42.70 $42.70 $42.70 $42.70 $32.27 0
2017-12-26 $44.13 $44.13 $44.13 $44.13 $32.33 0
2017-12-22 $44.19 $44.19 $44.19 $44.19 $32.37 0
2017-12-21 $44.17 $44.17 $44.17 $44.17 $32.36 0
2017-12-20 $43.84 $43.84 $43.84 $43.84 $32.12 0
2017-12-19 $43.97 $43.97 $43.97 $43.97 $32.21 0
2017-12-18 $44.16 $44.16 $44.16 $44.16 $32.35 0
2017-12-15 $43.91 $43.91 $43.91 $43.91 $32.17 0
2017-12-14 $43.80 $43.80 $43.80 $43.80 $32.09 0
2017-12-13 $43.70 $43.70 $43.70 $43.70 $32.01 0
2017-12-12 $43.96 $43.96 $43.96 $43.96 $32.20 0
2017-12-11 $43.84 $43.84 $43.84 $43.84 $32.12 0
2017-12-08 $43.55 $43.55 $43.55 $43.55 $31.90 0
2017-12-07 $43.47 $43.47 $43.47 $43.47 $31.85 0
2017-12-06 $43.31 $43.31 $43.31 $43.31 $31.73 0
2017-12-05 $43.36 $43.36 $43.36 $43.36 $31.76 0
2017-12-04 $43.53 $43.53 $43.53 $43.53 $31.89 0
2017-12-01 $43.59 $43.59 $43.59 $43.59 $31.93 0
2017-11-30 $43.53 $43.53 $43.53 $43.53 $31.89 0
2017-11-29 $43.46 $43.46 $43.46 $43.46 $31.84 0
2017-11-28 $43.22 $43.22 $43.22 $43.22 $31.66 0
2017-11-27 $42.89 $42.89 $42.89 $42.89 $31.42 0
2017-11-24 $43.01 $43.01 $43.01 $43.01 $31.51 0
2017-11-22 $43.03 $43.03 $43.03 $43.03 $31.52 0
2017-11-21 $43.08 $43.08 $43.08 $43.08 $31.56 0
2017-11-20 $42.84 $42.84 $42.84 $42.84 $31.38 0
2017-11-17 $42.85 $42.85 $42.85 $42.85 $31.39 0
2017-11-16 $42.77 $42.77 $42.77 $42.77 $31.33 0
2017-11-15 $42.46 $42.46 $42.46 $42.46 $31.11 0
2017-11-14 $42.49 $42.49 $42.49 $42.49 $31.13 0
2017-11-13 $42.70 $42.70 $42.70 $42.70 $31.28 0
2017-11-10 $42.68 $42.68 $42.68 $42.68 $31.27 0
2017-11-09 $42.69 $42.69 $42.69 $42.69 $31.27 0
2017-11-08 $42.70 $42.70 $42.70 $42.70 $31.28 0
2017-11-07 $42.79 $42.79 $42.79 $42.79 $31.35 0
2017-11-06 $42.80 $42.80 $42.80 $42.80 $31.35 0
2017-11-03 $42.51 $42.51 $42.51 $42.51 $31.14 0
2017-11-02 $42.54 $42.54 $42.54 $42.54 $31.16 0
2017-11-01 $42.75 $42.75 $42.75 $42.75 $31.32 0
2017-10-31 $42.60 $42.60 $42.60 $42.60 $31.21 0
2017-10-30 $42.60 $42.60 $42.60 $42.60 $31.21 0
2017-10-27 $42.61 $42.61 $42.61 $42.61 $31.22 0
2017-10-26 $42.44 $42.44 $42.44 $42.44 $31.09 0
2017-10-25 $42.65 $42.65 $42.65 $42.65 $31.24 0
2017-10-24 $42.66 $42.66 $42.66 $42.66 $31.25 0
2017-10-23 $42.78 $42.78 $42.78 $42.78 $31.34 0
2017-10-20 $42.99 $42.99 $42.99 $42.99 $31.49 0
2017-10-19 $42.81 $42.81 $42.81 $42.81 $31.36 0
2017-10-18 $42.75 $42.75 $42.75 $42.75 $31.32 0
2017-10-17 $42.90 $42.90 $42.90 $42.90 $31.43 0
2017-10-16 $42.95 $42.95 $42.95 $42.95 $31.46 0
2017-10-13 $42.94 $42.94 $42.94 $42.94 $31.46 0
2017-10-12 $42.89 $42.89 $42.89 $42.89 $31.42 0
2017-10-11 $43.06 $43.06 $43.06 $43.06 $31.55 0
2017-10-10 $42.93 $42.93 $42.93 $42.93 $31.45 0
2017-10-09 $42.88 $42.88 $42.88 $42.88 $31.41 0
2017-10-06 $43.09 $43.09 $43.09 $43.09 $31.57 0
2017-10-05 $43.18 $43.18 $43.18 $43.18 $31.63 0
2017-10-04 $42.98 $42.98 $42.98 $42.98 $31.49 0
2017-10-03 $42.94 $42.94 $42.94 $42.94 $31.46 0
2017-10-02 $42.92 $42.92 $42.92 $42.92 $31.44 0
2017-09-29 $42.73 $42.73 $42.73 $42.73 $31.30 0
2017-09-28 $42.53 $42.53 $42.53 $42.53 $31.16 0
2017-09-27 $42.72 $42.72 $42.72 $42.72 $31.30 0
2017-09-26 $42.48 $42.48 $42.48 $42.48 $31.12 0
2017-09-25 $42.55 $42.55 $42.55 $42.55 $31.17 0
2017-09-22 $42.66 $42.66 $42.66 $42.66 $31.25 0
2017-09-21 $42.49 $42.49 $42.49 $42.49 $31.13 0
2017-09-20 $42.68 $42.68 $42.68 $42.68 $31.27 0
2017-09-19 $42.59 $42.59 $42.59 $42.59 $31.20 0
2017-09-18 $42.62 $42.62 $42.62 $42.62 $31.22 0
2017-09-15 $42.60 $42.60 $42.60 $42.60 $31.21 0
2017-09-14 $42.72 $42.72 $42.72 $42.72 $31.30 0
2017-09-13 $42.87 $42.87 $42.87 $42.87 $31.41 0
2017-09-12 $42.94 $42.94 $42.94 $42.94 $31.46 0
2017-09-11 $42.74 $42.74 $42.74 $42.74 $31.31 0
2017-09-08 $42.53 $42.53 $42.53 $42.53 $31.16 0
2017-09-07 $42.56 $42.56 $42.56 $42.56 $31.18 0
2017-09-06 $42.67 $42.67 $42.67 $42.67 $31.26 0
2017-09-05 $42.43 $42.43 $42.43 $42.43 $31.08 0
2017-09-01 $42.64 $42.64 $42.64 $42.64 $31.24 0
2017-08-31 $42.64 $42.64 $42.64 $42.64 $31.24 0
2017-08-30 $42.36 $42.36 $42.36 $42.36 $31.03 0
2017-08-29 $42.15 $42.15 $42.15 $42.15 $30.88 0
2017-08-28 $42.16 $42.16 $42.16 $42.16 $30.89 0
2017-08-25 $42.16 $42.16 $42.16 $42.16 $30.89 0
2017-08-24 $42.12 $42.12 $42.12 $42.12 $30.86 0
2017-08-23 $42.10 $42.10 $42.10 $42.10 $30.84 0
2017-08-22 $42.36 $42.36 $42.36 $42.36 $31.03 0
2017-08-21 $42.00 $42.00 $42.00 $42.00 $30.77 0
2017-08-18 $41.88 $41.88 $41.88 $41.88 $30.68 0
2017-08-17 $41.90 $41.90 $41.90 $41.90 $30.70 0
2017-08-16 $42.47 $42.47 $42.47 $42.47 $31.11 0
2017-08-15 $42.33 $42.33 $42.33 $42.33 $31.01 0
2017-08-14 $42.48 $42.48 $42.48 $42.48 $31.12 0
2017-08-11 $42.08 $42.08 $42.08 $42.08 $30.83 0
2017-08-10 $42.00 $42.00 $42.00 $42.00 $30.77 0
2017-08-09 $42.43 $42.43 $42.43 $42.43 $31.08 0
2017-08-08 $42.18 $42.18 $42.18 $42.18 $30.90 0
2017-08-07 $42.41 $42.41 $42.41 $42.41 $31.07 0
2017-08-04 $42.53 $42.53 $42.53 $42.53 $31.16 0
2017-08-03 $42.58 $42.58 $42.58 $42.58 $31.19 0
2017-08-02 $42.63 $42.63 $42.63 $42.63 $31.23 0
2017-08-01 $42.83 $42.83 $42.83 $42.83 $31.38 0
2017-07-31 $42.63 $42.63 $42.63 $42.63 $31.23 0
2017-07-28 $42.51 $42.51 $42.51 $42.51 $31.14 0
2017-07-27 $42.45 $42.45 $42.45 $42.45 $31.10 0
2017-07-26 $42.31 $42.31 $42.31 $42.31 $31.00 0
2017-07-25 $42.22 $42.22 $42.22 $42.22 $30.93 0
2017-07-24 $42.12 $42.12 $42.12 $42.12 $30.86 0
2017-07-21 $42.14 $42.14 $42.14 $42.14 $30.87 0
2017-07-20 $42.13 $42.13 $42.13 $42.13 $30.86 0
2017-07-19 $42.03 $42.03 $42.03 $42.03 $30.79 0
2017-07-18 $41.79 $41.79 $41.79 $41.79 $30.61 0
2017-07-17 $41.81 $41.81 $41.81 $41.81 $30.63 0
2017-07-14 $41.75 $41.75 $41.75 $41.75 $30.59 0
2017-07-13 $41.53 $41.53 $41.53 $41.53 $30.42 0
2017-07-12 $41.52 $41.52 $41.52 $41.52 $30.42 0
2017-07-11 $41.24 $41.24 $41.24 $41.24 $30.21 0
2017-07-10 $41.24 $41.24 $41.24 $41.24 $30.21 0
2017-07-07 $41.16 $41.16 $41.16 $41.16 $30.15 0
2017-07-06 $40.99 $40.99 $40.99 $40.99 $30.03 0
2017-07-05 $41.32 $41.32 $41.32 $41.32 $30.27 0
2017-07-03 $41.26 $41.26 $41.26 $41.26 $30.23 0
2017-06-30 $41.37 $41.37 $41.37 $41.37 $30.31 0
2017-06-29 $41.30 $41.30 $41.30 $41.30 $30.26 0
2017-06-28 $41.56 $41.56 $41.56 $41.56 $30.45 0
2017-06-27 $42.75 $42.75 $42.75 $42.75 $30.08 0
2017-06-26 $42.96 $42.96 $42.96 $42.96 $30.23 0
2017-06-23 $42.82 $42.82 $42.82 $42.82 $30.13 0
2017-06-22 $42.65 $42.65 $42.65 $42.65 $30.01 0
2017-06-21 $42.59 $42.59 $42.59 $42.59 $29.97 0
2017-06-20 $42.56 $42.56 $42.56 $42.56 $29.95 0
2017-06-19 $42.89 $42.89 $42.89 $42.89 $30.18 0
2017-06-16 $42.67 $42.67 $42.67 $42.67 $30.03 0
2017-06-15 $42.61 $42.61 $42.61 $42.61 $29.99 0
2017-06-14 $42.76 $42.76 $42.76 $42.76 $30.09 0
2017-06-13 $42.91 $42.91 $42.91 $42.91 $30.20 0
2017-06-12 $42.68 $42.68 $42.68 $42.68 $30.03 0
2017-06-09 $42.64 $42.64 $42.64 $42.64 $30.01 0
2017-06-08 $42.68 $42.68 $42.68 $42.68 $30.03 0
2017-06-07 $42.80 $42.80 $42.80 $42.80 $30.12 0
2017-06-06 $42.81 $42.81 $42.81 $42.81 $30.13 0
2017-06-05 $43.02 $43.02 $43.02 $43.02 $30.27 0
2017-06-02 $43.19 $43.19 $43.19 $43.19 $30.39 0
2017-06-01 $43.04 $43.04 $43.04 $43.04 $30.29 0
2017-05-31 $42.59 $42.59 $42.59 $42.59 $29.97 0
2017-05-30 $42.53 $42.53 $42.53 $42.53 $29.93 0
2017-05-26 $42.58 $42.58 $42.58 $42.58 $29.96 0
2017-05-25 $42.54 $42.54 $42.54 $42.54 $29.94 0
2017-05-24 $42.35 $42.35 $42.35 $42.35 $29.80 0
2017-05-23 $42.18 $42.18 $42.18 $42.18 $29.68 0
2017-05-22 $42.17 $42.17 $42.17 $42.17 $29.68 0
2017-05-19 $41.94 $41.94 $41.94 $41.94 $29.51 0
2017-05-18 $41.70 $41.70 $41.70 $41.70 $29.34 0
2017-05-17 $41.55 $41.55 $41.55 $41.55 $29.24 0
2017-05-16 $42.04 $42.04 $42.04 $42.04 $29.58 0
2017-05-15 $42.14 $42.14 $42.14 $42.14 $29.65 0
2017-05-12 $42.09 $42.09 $42.09 $42.09 $29.62 0
2017-05-11 $42.17 $42.17 $42.17 $42.17 $29.68 0
2017-05-10 $42.21 $42.21 $42.21 $42.21 $29.70 0
2017-05-09 $42.36 $42.36 $42.36 $42.36 $29.81 0
2017-05-08 $42.33 $42.33 $42.33 $42.33 $29.79 0
2017-05-05 $42.66 $42.66 $42.66 $42.66 $30.02 0
2017-05-04 $42.43 $42.43 $42.43 $42.43 $29.86 0
2017-05-03 $42.43 $42.43 $42.43 $42.43 $29.86 0
2017-05-02 $42.77 $42.77 $42.77 $42.77 $30.10 0
2017-05-01 $42.79 $42.79 $42.79 $42.79 $30.11 0
2017-04-28 $42.74 $42.74 $42.74 $42.74 $30.08 0
2017-04-27 $42.83 $42.83 $42.83 $42.83 $30.14 0
2017-04-26 $42.75 $42.75 $42.75 $42.75 $30.08 0
2017-04-25 $42.67 $42.67 $42.67 $42.67 $30.03 0
2017-04-24 $42.46 $42.46 $42.46 $42.46 $29.88 0
2017-04-21 $42.15 $42.15 $42.15 $42.15 $29.66 0
2017-04-20 $42.29 $42.29 $42.29 $42.29 $29.76 0
2017-04-19 $41.92 $41.92 $41.92 $41.92 $29.50 0
2017-04-18 $41.88 $41.88 $41.88 $41.88 $29.47 0
2017-04-17 $41.95 $41.95 $41.95 $41.95 $29.52 0
2017-04-13 $41.73 $41.73 $41.73 $41.73 $29.37 0
2017-04-12 $42.00 $42.00 $42.00 $42.00 $29.56 0
2017-04-11 $42.16 $42.16 $42.16 $42.16 $29.67 0
2017-04-10 $42.28 $42.28 $42.28 $42.28 $29.75 0
2017-04-07 $42.21 $42.21 $42.21 $42.21 $29.70 0
2017-04-06 $42.28 $42.28 $42.28 $42.28 $29.75 0
2017-04-05 $42.17 $42.17 $42.17 $42.17 $29.68 0
2017-04-04 $42.24 $42.24 $42.24 $42.24 $29.72 0
2017-04-03 $42.12 $42.12 $42.12 $42.12 $29.64 0
2017-03-31 $42.20 $42.20 $42.20 $42.20 $29.70 0
2017-03-30 $42.23 $42.23 $42.23 $42.23 $29.72 0
2017-03-29 $42.08 $42.08 $42.08 $42.08 $29.61 0
2017-03-28 $42.06 $42.06 $42.06 $42.06 $29.60 0
2017-03-27 $41.91 $41.91 $41.91 $41.91 $29.49 0
2017-03-24 $41.83 $41.83 $41.83 $41.83 $29.44 0
2017-03-23 $41.82 $41.82 $41.82 $41.82 $29.43 0
2017-03-22 $41.79 $41.79 $41.79 $41.79 $29.41 0
2017-03-21 $41.78 $41.78 $41.78 $41.78 $29.40 0
2017-03-20 $42.24 $42.24 $42.24 $42.24 $29.72 0
2017-03-17 $42.45 $42.45 $42.45 $42.45 $29.87 0
2017-03-16 $42.45 $42.45 $42.45 $42.45 $29.87 0
2017-03-15 $42.39 $42.39 $42.39 $42.39 $29.83 0
2017-03-14 $42.10 $42.10 $42.10 $42.10 $29.63 0
2017-03-13 $42.22 $42.22 $42.22 $42.22 $29.71 0
2017-03-10 $42.17 $42.17 $42.17 $42.17 $29.68 0
2017-03-09 $42.05 $42.05 $42.05 $42.05 $29.59 0
2017-03-08 $41.98 $41.98 $41.98 $41.98 $29.54 0
2017-03-07 $42.01 $42.01 $42.01 $42.01 $29.56 0
2017-03-06 $42.10 $42.10 $42.10 $42.10 $29.63 0
2017-03-03 $42.10 $42.10 $42.10 $42.10 $29.63 0
2017-03-02 $42.12 $42.12 $42.12 $42.12 $29.64 0
2017-03-01 $42.33 $42.33 $42.33 $42.33 $29.79 0
2017-02-28 $42.01 $42.01 $42.01 $42.01 $29.56 0
2017-02-27 $42.31 $42.31 $42.31 $42.31 $29.77 0
2017-02-24 $42.31 $42.31 $42.31 $42.31 $29.77 0
2017-02-23 $42.20 $42.20 $42.20 $42.20 $29.70 0
2017-02-22 $42.23 $42.23 $42.23 $42.23 $29.72 0
2017-02-21 $42.28 $42.28 $42.28 $42.28 $29.75 0
2017-02-17 $42.10 $42.10 $42.10 $42.10 $29.63 0
2017-02-16 $41.98 $41.98 $41.98 $41.98 $29.54 0
2017-02-15 $42.03 $42.03 $42.03 $42.03 $29.58 0
2017-02-14 $41.82 $41.82 $41.82 $41.82 $29.43 0
2017-02-13 $41.67 $41.67 $41.67 $41.67 $29.32 0
2017-02-10 $41.56 $41.56 $41.56 $41.56 $29.25 0
2017-02-09 $41.48 $41.48 $41.48 $41.48 $29.19 0
2017-02-08 $41.21 $41.21 $41.21 $41.21 $29.00 0
2017-02-07 $41.11 $41.11 $41.11 $41.11 $28.93 0
2017-02-06 $41.20 $41.20 $41.20 $41.20 $28.99 0
2017-02-03 $41.42 $41.42 $41.42 $41.42 $29.15 0
2017-02-02 $41.17 $41.17 $41.17 $41.17 $28.97 0
2017-02-01 $41.20 $41.20 $41.20 $41.20 $28.99 0
2017-01-31 $41.19 $41.19 $41.19 $41.19 $28.99 0
2017-01-30 $41.18 $41.18 $41.18 $41.18 $28.98 0
2017-01-27 $41.38 $41.38 $41.38 $41.38 $29.12 0
2017-01-26 $41.35 $41.35 $41.35 $41.35 $29.10 0
2017-01-25 $40.99 $40.99 $40.99 $40.99 $28.85 0
2017-01-24 $40.75 $40.75 $40.75 $40.75 $28.68 0
2017-01-23 $40.58 $40.58 $40.58 $40.58 $28.56 0
2017-01-20 $40.62 $40.62 $40.62 $40.62 $28.58 0
2017-01-19 $40.56 $40.56 $40.56 $40.56 $28.54 0
2017-01-18 $40.65 $40.65 $40.65 $40.65 $28.61 0
2017-01-17 $40.55 $40.55 $40.55 $40.55 $28.54 0
2017-01-13 $40.62 $40.62 $40.62 $40.62 $28.58 0
2017-01-12 $40.52 $40.52 $40.52 $40.52 $28.51 0
2017-01-11 $40.56 $40.56 $40.56 $40.56 $28.54 0
2017-01-10 $40.40 $40.40 $40.40 $40.40 $28.43 0
2017-01-09 $40.41 $40.41 $40.41 $40.41 $28.44 0
2017-01-06 $40.46 $40.46 $40.46 $40.46 $28.47 0
2017-01-05 $40.25 $40.25 $40.25 $40.25 $28.32 0
2017-01-04 $40.15 $40.15 $40.15 $40.15 $28.25 0
2017-01-03 $39.91 $39.91 $39.91 $39.91 $28.09 0
2016-12-30 $39.65 $39.65 $39.65 $39.65 $27.90 0
2016-12-29 $39.74 $39.74 $39.74 $39.74 $27.97 0
2016-12-28 $39.75 $39.75 $39.75 $39.75 $27.97 0
2016-12-27 $39.95 $39.95 $39.95 $39.95 $28.11 0
2016-12-23 $39.82 $39.82 $39.82 $39.82 $28.02 0
2016-12-22 $39.78 $39.78 $39.78 $39.78 $27.99 0
2016-12-21 $39.85 $39.85 $39.85 $39.85 $28.04 0
2016-12-20 $39.85 $39.85 $39.85 $39.85 $28.04 0
2016-12-19 $39.76 $39.76 $39.76 $39.76 $27.98 0
2016-12-16 $39.75 $39.75 $39.75 $39.75 $27.97 0
2016-12-15 $39.89 $39.89 $39.89 $39.89 $28.07 0
2016-12-14 $39.84 $39.84 $39.84 $39.84 $28.04 0
2016-12-13 $39.93 $39.93 $39.93 $39.93 $28.10 0
2016-12-12 $39.62 $39.62 $39.62 $39.62 $27.88 0
2016-12-09 $39.94 $39.94 $39.94 $39.94 $28.11 0
2016-12-08 $39.89 $39.89 $39.89 $39.89 $28.07 0
2016-12-07 $39.95 $39.95 $39.95 $39.95 $28.11 0
2016-12-06 $39.45 $39.45 $39.45 $39.45 $27.76 0
2016-12-05 $39.30 $39.30 $39.30 $39.30 $27.66 0
2016-12-02 $38.95 $38.95 $38.95 $38.95 $27.41 0
2016-12-01 $39.23 $39.23 $39.23 $39.23 $27.61 0
2016-11-30 $39.47 $39.47 $39.47 $39.47 $27.78 0
2016-11-29 $39.66 $39.66 $39.66 $39.66 $27.91 0
2016-11-28 $39.43 $39.43 $39.43 $39.43 $27.75 0
2016-11-25 $39.74 $39.74 $39.74 $39.74 $27.97 0
2016-11-23 $39.64 $39.64 $39.64 $39.64 $27.90 0
2016-11-22 $39.56 $39.56 $39.56 $39.56 $27.84 0
2016-11-21 $39.47 $39.47 $39.47 $39.47 $27.78 0
2016-11-18 $39.29 $39.29 $39.29 $39.29 $27.65 0
2016-11-17 $39.48 $39.48 $39.48 $39.48 $27.78 0
2016-11-16 $39.18 $39.18 $39.18 $39.18 $27.57 0
2016-11-15 $39.14 $39.14 $39.14 $39.14 $27.54 0
2016-11-14 $39.01 $39.01 $39.01 $39.01 $27.45 0
2016-11-11 $38.98 $38.98 $38.98 $38.98 $27.43 0
2016-11-10 $39.14 $39.14 $39.14 $39.14 $27.54 0
2016-11-09 $39.05 $39.05 $39.05 $39.05 $27.48 0
2016-11-08 $38.56 $38.56 $38.56 $38.56 $27.14 0
2016-11-07 $38.34 $38.34 $38.34 $38.34 $26.98 0
2016-11-04 $37.66 $37.66 $37.66 $37.66 $26.50 0
2016-11-03 $37.66 $37.66 $37.66 $37.66 $26.50 0
2016-11-02 $37.73 $37.73 $37.73 $37.73 $26.55 0
2016-11-01 $38.00 $38.00 $38.00 $38.00 $26.74 0
2016-10-31 $38.22 $38.22 $38.22 $38.22 $26.90 0
2016-10-28 $38.18 $38.18 $38.18 $38.18 $26.87 0
2016-10-27 $38.31 $38.31 $38.31 $38.31 $26.96 0
2016-10-26 $38.54 $38.54 $38.54 $38.54 $27.12 0
2016-10-25 $38.72 $38.72 $38.72 $38.72 $27.25 0
2016-10-24 $38.86 $38.86 $38.86 $38.86 $27.35 0
2016-10-21 $38.79 $38.79 $38.79 $38.79 $27.30 0
2016-10-20 $38.81 $38.81 $38.81 $38.81 $27.31 0
2016-10-19 $38.77 $38.77 $38.77 $38.77 $27.28 0
2016-10-18 $38.60 $38.60 $38.60 $38.60 $27.16 0
2016-10-17 $38.36 $38.36 $38.36 $38.36 $26.99 0
2016-10-14 $38.50 $38.50 $38.50 $38.50 $27.09 0
2016-10-13 $38.53 $38.53 $38.53 $38.53 $27.11 0
2016-10-12 $38.64 $38.64 $38.64 $38.64 $27.19 0
2016-10-11 $38.70 $38.70 $38.70 $38.70 $27.23 0
2016-10-10 $39.17 $39.17 $39.17 $39.17 $27.56 0
2016-10-07 $38.99 $38.99 $38.99 $38.99 $27.44 0
2016-10-06 $39.15 $39.15 $39.15 $39.15 $27.55 0
2016-10-05 $39.19 $39.19 $39.19 $39.19 $27.58 0
2016-10-04 $39.09 $39.09 $39.09 $39.09 $27.51 0
2016-10-03 $39.19 $39.19 $39.19 $39.19 $27.58 0
2016-09-30 $39.18 $39.18 $39.18 $39.18 $27.57 0
2016-09-29 $38.91 $38.91 $38.91 $38.91 $27.38 0
2016-09-28 $39.24 $39.24 $39.24 $39.24 $27.61 0
2016-09-27 $39.09 $39.09 $39.09 $39.09 $27.51 0
2016-09-26 $38.90 $38.90 $38.90 $38.90 $27.37 0
2016-09-23 $39.18 $39.18 $39.18 $39.18 $27.57 0
2016-09-22 $39.27 $39.27 $39.27 $39.27 $27.63 0
2016-09-21 $38.94 $38.94 $38.94 $38.94 $27.40 0
2016-09-20 $38.61 $38.61 $38.61 $38.61 $27.17 0
2016-09-19 $38.64 $38.64 $38.64 $38.64 $27.19 0
2016-09-16 $38.58 $38.58 $38.58 $38.58 $27.15 0
2016-09-15 $38.89 $38.89 $38.89 $38.89 $27.37 0
2016-09-14 $38.64 $38.64 $38.64 $38.64 $27.19 0
2016-09-13 $38.72 $38.72 $38.72 $38.72 $27.25 0
2016-09-12 $39.23 $39.23 $39.23 $39.23 $27.61 0
2016-09-09 $38.72 $38.72 $38.72 $38.72 $27.25 0
2016-09-08 $39.47 $39.47 $39.47 $39.47 $27.78 0
2016-09-07 $39.64 $39.64 $39.64 $39.64 $27.90 0
2016-09-06 $39.59 $39.59 $39.59 $39.59 $27.86 0
2016-09-02 $39.53 $39.53 $39.53 $39.53 $27.82 0
2016-09-01 $39.34 $39.34 $39.34 $39.34 $27.68 0
2016-08-31 $39.16 $39.16 $39.16 $39.16 $27.56 0
2016-08-30 $39.23 $39.23 $39.23 $39.23 $27.61 0
2016-08-29 $39.25 $39.25 $39.25 $39.25 $27.62 0
2016-08-26 $39.08 $39.08 $39.08 $39.08 $27.50 0
2016-08-25 $39.08 $39.08 $39.08 $39.08 $27.50 0
2016-08-24 $39.25 $39.25 $39.25 $39.25 $27.62 0
2016-08-23 $39.56 $39.56 $39.56 $39.56 $27.84 0
2016-08-22 $39.47 $39.47 $39.47 $39.47 $27.78 0
2016-08-19 $39.50 $39.50 $39.50 $39.50 $27.80 0
2016-08-18 $39.57 $39.57 $39.57 $39.57 $27.85 0
2016-08-17 $39.57 $39.57 $39.57 $39.57 $27.85 0
2016-08-16 $39.56 $39.56 $39.56 $39.56 $27.84 0
2016-08-15 $39.67 $39.67 $39.67 $39.67 $27.92 0
2016-08-12 $39.46 $39.46 $39.46 $39.46 $27.77 0
2016-08-11 $39.48 $39.48 $39.48 $39.48 $27.78 0
2016-08-10 $39.24 $39.24 $39.24 $39.24 $27.61 0
2016-08-09 $39.31 $39.31 $39.31 $39.31 $27.66 0
2016-08-08 $39.13 $39.13 $39.13 $39.13 $27.54 0
2016-08-05 $39.19 $39.19 $39.19 $39.19 $27.58 0
2016-08-04 $39.36 $39.36 $39.36 $39.36 $27.70 0
2016-08-03 $39.48 $39.48 $39.48 $39.48 $27.78 0
2016-08-02 $39.20 $39.20 $39.20 $39.20 $27.59 0
2016-08-01 $39.34 $39.34 $39.34 $39.34 $27.68 0
2016-07-29 $39.46 $39.46 $39.46 $39.46 $27.77 0
2016-07-28 $39.44 $39.44 $39.44 $39.44 $27.75 0
2016-07-27 $39.41 $39.41 $39.41 $39.41 $27.73 0
2016-07-26 $39.36 $39.36 $39.36 $39.36 $27.70 0
2016-07-25 $39.15 $39.15 $39.15 $39.15 $27.55 0
2016-07-22 $39.39 $39.39 $39.39 $39.39 $27.72 0
2016-07-21 $39.22 $39.22 $39.22 $39.22 $27.60 0
2016-07-20 $39.32 $39.32 $39.32 $39.32 $27.67 0
2016-07-19 $39.32 $39.32 $39.32 $39.32 $27.67 0
2016-07-18 $39.43 $39.43 $39.43 $39.43 $27.75 0
2016-07-15 $39.29 $39.29 $39.29 $39.29 $27.65 0
2016-07-14 $39.41 $39.41 $39.41 $39.41 $27.73 0
2016-07-13 $39.16 $39.16 $39.16 $39.16 $27.56 0
2016-07-12 $39.10 $39.10 $39.10 $39.10 $27.52 0
2016-07-11 $38.84 $38.84 $38.84 $38.84 $27.33 0
2016-07-08 $38.80 $38.80 $38.80 $38.80 $27.30 0
2016-07-07 $38.25 $38.25 $38.25 $38.25 $26.92 0
2016-07-06 $38.14 $38.14 $38.14 $38.14 $26.84 0
2016-07-05 $37.99 $37.99 $37.99 $37.99 $26.73 0
2016-07-01 $38.44 $38.44 $38.44 $38.44 $27.05 0
2016-06-30 $38.25 $38.25 $38.25 $38.25 $26.92 0
2016-06-29 $38.02 $38.02 $38.02 $38.02 $26.76 0
2016-06-28 $37.50 $37.50 $37.50 $37.50 $26.39 0
2016-06-27 $36.86 $36.86 $36.86 $36.86 $25.94 0
2016-06-24 $37.62 $37.62 $37.62 $37.62 $26.47 0
2016-06-23 $39.08 $39.08 $39.08 $39.08 $27.50 0
2016-06-22 $38.61 $38.61 $38.61 $38.61 $27.17 0
2016-06-21 $38.60 $38.60 $38.60 $38.60 $27.16 0
2016-06-20 $38.52 $38.52 $38.52 $38.52 $27.11 0
2016-06-17 $38.29 $38.29 $38.29 $38.29 $26.95 0
2016-06-16 $38.46 $38.46 $38.46 $38.46 $27.06 0
2016-06-15 $38.45 $38.45 $38.45 $38.45 $27.06 0
2016-06-14 $38.52 $38.52 $38.52 $38.52 $27.11 0
2016-06-13 $38.57 $38.57 $38.57 $38.57 $27.14 0
2016-06-10 $38.85 $38.85 $38.85 $38.85 $27.34 0
2016-06-09 $39.36 $39.36 $39.36 $39.36 $27.70 0
2016-06-08 $39.49 $39.49 $39.49 $39.49 $27.79 0
2016-06-07 $39.39 $39.39 $39.39 $39.39 $27.72 0
2016-06-06 $39.35 $39.35 $39.35 $39.35 $27.69 0
2016-06-03 $39.22 $39.22 $39.22 $39.22 $27.60 0
2016-06-02 $39.33 $39.33 $39.33 $39.33 $27.68 0
2016-06-01 $39.16 $39.16 $39.16 $39.16 $27.56 0
2016-05-31 $38.95 $38.95 $38.95 $38.95 $27.41 0
2016-05-27 $38.94 $38.94 $38.94 $38.94 $27.40 0
2016-05-26 $38.74 $38.74 $38.74 $38.74 $27.26 0
2016-05-25 $38.81 $38.81 $38.81 $38.81 $27.31 0
2016-05-24 $38.65 $38.65 $38.65 $38.65 $27.20 0
2016-05-23 $38.22 $38.22 $38.22 $38.22 $26.90 0
2016-05-20 $38.33 $38.33 $38.33 $38.33 $26.97 0
2016-05-19 $38.04 $38.04 $38.04 $38.04 $26.77 0
2016-05-18 $38.15 $38.15 $38.15 $38.15 $26.85 0
2016-05-17 $38.25 $38.25 $38.25 $38.25 $26.92 0
2016-05-16 $38.42 $38.42 $38.42 $38.42 $27.04 0
2016-05-13 $38.35 $38.35 $38.35 $38.35 $26.99 0
2016-05-12 $38.43 $38.43 $38.43 $38.43 $27.04 0
2016-05-11 $38.53 $38.53 $38.53 $38.53 $27.11 0
2016-05-10 $38.85 $38.85 $38.85 $38.85 $27.34 0
2016-05-09 $38.30 $38.30 $38.30 $38.30 $26.95 0
2016-05-06 $38.26 $38.26 $38.26 $38.26 $26.92 0
2016-05-05 $38.76 $38.76 $38.76 $38.76 $27.28 0
2016-05-04 $38.73 $38.73 $38.73 $38.73 $27.25 0
2016-05-03 $38.94 $38.94 $38.94 $38.94 $27.40 0
2016-05-02 $39.37 $39.37 $39.37 $39.37 $27.71 0
2016-04-29 $39.07 $39.07 $39.07 $39.07 $27.49 0
2016-04-28 $39.20 $39.20 $39.20 $39.20 $27.59 0
2016-04-27 $39.57 $39.57 $39.57 $39.57 $27.85 0
2016-04-26 $39.47 $39.47 $39.47 $39.47 $27.78 0
2016-04-25 $39.27 $39.27 $39.27 $39.27 $27.63 0
2016-04-22 $39.45 $39.45 $39.45 $39.45 $27.76 0
2016-04-21 $39.19 $39.19 $39.19 $39.19 $27.58 0
2016-04-20 $39.18 $39.18 $39.18 $39.18 $27.57 0
2016-04-19 $39.21 $39.21 $39.21 $39.21 $27.59 0
2016-04-18 $38.90 $38.90 $38.90 $38.90 $27.37 0
2016-04-15 $38.72 $38.72 $38.72 $38.72 $27.25 0
2016-04-14 $38.74 $38.74 $38.74 $38.74 $27.26 0
2016-04-13 $38.85 $38.85 $38.85 $38.85 $27.34 0
2016-04-12 $38.50 $38.50 $38.50 $38.50 $27.09 0
2016-04-11 $38.15 $38.15 $38.15 $38.15 $26.85 0
2016-04-08 $38.38 $38.38 $38.38 $38.38 $27.01 0
2016-04-07 $38.18 $38.18 $38.18 $38.18 $26.87 0
2016-04-06 $38.50 $38.50 $38.50 $38.50 $27.09 0
2016-04-05 $37.98 $37.98 $37.98 $37.98 $26.73 0
2016-04-04 $38.62 $38.62 $38.62 $38.62 $27.18 0
2016-04-01 $38.68 $38.68 $38.68 $38.68 $27.22 0
2016-03-31 $38.43 $38.43 $38.43 $38.43 $27.04 0
2016-03-30 $38.52 $38.52 $38.52 $38.52 $27.11 0
2016-03-29 $38.42 $38.42 $38.42 $38.42 $27.04 0
2016-03-28 $38.07 $38.07 $38.07 $38.07 $26.79 0
2016-03-24 $37.98 $37.98 $37.98 $37.98 $26.73 0
2016-03-23 $37.98 $37.98 $37.98 $37.98 $26.73 0
2016-03-22 $38.32 $38.32 $38.32 $38.32 $26.97 0
2016-03-21 $38.33 $38.33 $38.33 $38.33 $26.97 0
2016-03-18 $38.41 $38.41 $38.41 $38.41 $27.03 0
2016-03-17 $38.36 $38.36 $38.36 $38.36 $26.99 0
2016-03-16 $38.17 $38.17 $38.17 $38.17 $26.86 0
2016-03-15 $37.81 $37.81 $37.81 $37.81 $26.61 0
2016-03-14 $38.14 $38.14 $38.14 $38.14 $26.84 0
2016-03-11 $38.25 $38.25 $38.25 $38.25 $26.92 0
2016-03-10 $37.57 $37.57 $37.57 $37.57 $26.44 0
2016-03-09 $37.70 $37.70 $37.70 $37.70 $26.53 0
2016-03-08 $37.49 $37.49 $37.49 $37.49 $26.38 0
2016-03-07 $38.14 $38.14 $38.14 $38.14 $26.84 0
2016-03-04 $37.97 $37.97 $37.97 $37.97 $26.72 0
2016-03-03 $37.82 $37.82 $37.82 $37.82 $26.61 0
2016-03-02 $37.56 $37.56 $37.56 $37.56 $26.43 0
2016-03-01 $37.51 $37.51 $37.51 $37.51 $26.40 0
2016-02-29 $36.79 $36.79 $36.79 $36.79 $25.89 0
2016-02-26 $37.21 $37.21 $37.21 $37.21 $26.19 0
2016-02-25 $37.13 $37.13 $37.13 $37.13 $26.13 0
2016-02-24 $36.83 $36.83 $36.83 $36.83 $25.92 0
2016-02-23 $36.65 $36.65 $36.65 $36.65 $25.79 0
2016-02-22 $36.99 $36.99 $36.99 $36.99 $26.03 0
2016-02-19 $36.45 $36.45 $36.45 $36.45 $25.65 0
2016-02-18 $36.54 $36.54 $36.54 $36.54 $25.71 0
2016-02-17 $36.74 $36.74 $36.74 $36.74 $25.85 0
2016-02-16 $36.07 $36.07 $36.07 $36.07 $25.38 0
2016-02-12 $35.52 $35.52 $35.52 $35.52 $25.00 0
2016-02-11 $34.98 $34.98 $34.98 $34.98 $24.62 0
2016-02-10 $35.25 $35.25 $35.25 $35.25 $24.81 0
2016-02-09 $35.32 $35.32 $35.32 $35.32 $24.86 0
2016-02-08 $35.61 $35.61 $35.61 $35.61 $25.06 0
2016-02-05 $36.22 $36.22 $36.22 $36.22 $25.49 0
2016-02-04 $36.76 $36.76 $36.76 $36.76 $25.87 0
2016-02-03 $36.68 $36.68 $36.68 $36.68 $25.81 0
2016-02-02 $36.45 $36.45 $36.45 $36.45 $25.65 0
2016-02-01 $37.11 $37.11 $37.11 $37.11 $26.11 0
2016-01-29 $37.10 $37.10 $37.10 $37.10 $26.11 0
2016-01-28 $36.35 $36.35 $36.35 $36.35 $25.58 0
2016-01-27 $36.36 $36.36 $36.36 $36.36 $25.59 0
2016-01-26 $36.63 $36.63 $36.63 $36.63 $25.78 0
2016-01-25 $35.97 $35.97 $35.97 $35.97 $25.31 0
2016-01-22 $36.52 $36.52 $36.52 $36.52 $25.70 0
2016-01-21 $35.91 $35.91 $35.91 $35.91 $25.27 0
2016-01-20 $35.49 $35.49 $35.49 $35.49 $24.97 0
2016-01-19 $35.72 $35.72 $35.72 $35.72 $25.14 0
2016-01-15 $35.83 $35.83 $35.83 $35.83 $25.21 0
2016-01-14 $36.55 $36.55 $36.55 $36.55 $25.72 0
2016-01-13 $36.14 $36.14 $36.14 $36.14 $25.43 0
2016-01-12 $36.84 $36.84 $36.84 $36.84 $25.92 0
2016-01-11 $36.76 $36.76 $36.76 $36.76 $25.87 0
2016-01-08 $36.93 $36.93 $36.93 $36.93 $25.99 0
2016-01-07 $37.11 $37.11 $37.11 $37.11 $26.11 0
2016-01-06 $37.64 $37.64 $37.64 $37.64 $26.49 0
2016-01-05 $38.09 $38.09 $38.09 $38.09 $26.80 0
2016-01-04 $38.13 $38.13 $38.13 $38.13 $26.83 0
2015-12-31 $38.54 $38.54 $38.54 $38.54 $27.12 0
2015-12-30 $38.47 $38.47 $38.47 $38.47 $27.07 0
2015-12-29 $38.68 $38.68 $38.68 $38.68 $27.22 0
2015-12-28 $40.27 $40.27 $40.27 $40.27 $27.00 0
2015-12-24 $40.44 $40.44 $40.44 $40.44 $27.11 0
2015-12-23 $40.44 $40.44 $40.44 $40.44 $27.11 0
2015-12-22 $40.00 $40.00 $40.00 $40.00 $26.82 0
2015-12-21 $39.73 $39.73 $39.73 $39.73 $26.64 0
2015-12-18 $39.62 $39.62 $39.62 $39.62 $26.56 0
2015-12-17 $40.13 $40.13 $40.13 $40.13 $26.90 0
2015-12-16 $40.66 $40.66 $40.66 $40.66 $27.26 0
2015-12-15 $40.38 $40.38 $40.38 $40.38 $27.07 0
2015-12-14 $40.02 $40.02 $40.02 $40.02 $26.83 0
2015-12-11 $40.16 $40.16 $40.16 $40.16 $26.92 0
2015-12-10 $40.85 $40.85 $40.85 $40.85 $27.39 0
2015-12-09 $40.81 $40.81 $40.81 $40.81 $27.36 0
2015-12-08 $41.06 $41.06 $41.06 $41.06 $27.53 0
2015-12-07 $41.38 $41.38 $41.38 $41.38 $27.74 0
2015-12-04 $41.72 $41.72 $41.72 $41.72 $27.97 0
2015-12-03 $41.23 $41.23 $41.23 $41.23 $27.64 0
2015-12-02 $41.65 $41.65 $41.65 $41.65 $27.92 0
2015-12-01 $41.96 $41.96 $41.96 $41.96 $28.13 0
2015-11-30 $41.55 $41.55 $41.55 $41.55 $27.86 0
2015-11-27 $41.63 $41.63 $41.63 $41.63 $27.91 0
2015-11-25 $41.70 $41.70 $41.70 $41.70 $27.96 0
2015-11-24 $41.62 $41.62 $41.62 $41.62 $27.90 0
2015-11-23 $41.63 $41.63 $41.63 $41.63 $27.91 0
2015-11-20 $41.69 $41.69 $41.69 $41.69 $27.95 0
2015-11-19 $41.55 $41.55 $41.55 $41.55 $27.86 0
2015-11-18 $41.80 $41.80 $41.80 $41.80 $28.02 0
2015-11-17 $41.39 $41.39 $41.39 $41.39 $27.75 0
2015-11-16 $41.64 $41.64 $41.64 $41.64 $27.92 0
2015-11-13 $41.24 $41.24 $41.24 $41.24 $27.65 0
2015-11-12 $41.36 $41.36 $41.36 $41.36 $27.73 0
2015-11-11 $41.59 $41.59 $41.59 $41.59 $27.88 0
2015-11-10 $41.68 $41.68 $41.68 $41.68 $27.94 0
2015-11-09 $41.44 $41.44 $41.44 $41.44 $27.78 0
2015-11-06 $41.72 $41.72 $41.72 $41.72 $27.97 0
2015-11-05 $41.73 $41.73 $41.73 $41.73 $27.98 0
2015-11-04 $41.87 $41.87 $41.87 $41.87 $28.07 0
2015-11-03 $42.18 $42.18 $42.18 $42.18 $28.28 0
2015-11-02 $41.93 $41.93 $41.93 $41.93 $28.11 0
2015-10-30 $41.47 $41.47 $41.47 $41.47 $27.80 0
2015-10-29 $41.72 $41.72 $41.72 $41.72 $27.97 0
2015-10-28 $41.60 $41.60 $41.60 $41.60 $27.89 0
2015-10-27 $41.11 $41.11 $41.11 $41.11 $27.56 0
2015-10-26 $41.27 $41.27 $41.27 $41.27 $27.67 0
2015-10-23 $41.37 $41.37 $41.37 $41.37 $27.74 0
2015-10-22 $40.90 $40.90 $40.90 $40.90 $27.42 0
2015-10-21 $40.80 $40.80 $40.80 $40.80 $27.35 0
2015-10-20 $41.60 $41.60 $41.60 $41.60 $27.89 0
2015-10-19 $41.81 $41.81 $41.81 $41.81 $28.03 0
2015-10-16 $42.09 $42.09 $42.09 $42.09 $28.22 0
2015-10-15 $41.87 $41.87 $41.87 $41.87 $28.07 0
2015-10-14 $41.43 $41.43 $41.43 $41.43 $27.78 0
2015-10-13 $41.39 $41.39 $41.39 $41.39 $27.75 0
2015-10-12 $41.65 $41.65 $41.65 $41.65 $27.92 0
2015-10-09 $41.73 $41.73 $41.73 $41.73 $27.98 0
2015-10-08 $41.72 $41.72 $41.72 $41.72 $27.97 0
2015-10-07 $41.33 $41.33 $41.33 $41.33 $27.71 0
2015-10-06 $41.12 $41.12 $41.12 $41.12 $27.57 0
2015-10-05 $41.17 $41.17 $41.17 $41.17 $27.60 0
2015-10-02 $40.93 $40.93 $40.93 $40.93 $27.44 0
2015-10-01 $40.31 $40.31 $40.31 $40.31 $27.03 0
2015-09-30 $40.10 $40.10 $40.10 $40.10 $26.88 0
2015-09-29 $39.25 $39.25 $39.25 $39.25 $26.31 0
2015-09-28 $39.46 $39.46 $39.46 $39.46 $26.46 0
2015-09-25 $40.83 $40.83 $40.83 $40.83 $27.37 0
2015-09-24 $41.06 $41.06 $41.06 $41.06 $27.53 0
2015-09-23 $41.29 $41.29 $41.29 $41.29 $27.68 0
2015-09-22 $41.41 $41.41 $41.41 $41.41 $27.76 0
2015-09-21 $41.98 $41.98 $41.98 $41.98 $28.14 0
2015-09-18 $42.01 $42.01 $42.01 $42.01 $28.16 0
2015-09-17 $42.53 $42.53 $42.53 $42.53 $28.51 0
2015-09-16 $42.43 $42.43 $42.43 $42.43 $28.45 0
2015-09-15 $42.01 $42.01 $42.01 $42.01 $28.16 0
2015-09-14 $41.58 $41.58 $41.58 $41.58 $27.88 0
2015-09-11 $41.81 $41.81 $41.81 $41.81 $28.03 0
2015-09-10 $41.87 $41.87 $41.87 $41.87 $28.07 0
2015-09-09 $41.70 $41.70 $41.70 $41.70 $27.96 0
2015-09-08 $42.21 $42.21 $42.21 $42.21 $28.30 0
2015-09-04 $41.47 $41.47 $41.47 $41.47 $27.80 0
2015-09-03 $41.88 $41.88 $41.88 $41.88 $28.08 0
2015-09-02 $41.83 $41.83 $41.83 $41.83 $28.04 0
2015-09-01 $41.25 $41.25 $41.25 $41.25 $27.66 0
2015-08-31 $42.13 $42.13 $42.13 $42.13 $28.25 0

VALUE FUND - INVESTOR CLASS (WVALX) News Headlines

Recent VALUE FUND - INVESTOR CLASS (WVALX) News
Similar Companies to VALUE FUND - INVESTOR CLASS (WVALX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.