VALUE FUND - INVESTOR CLASS (WVALX) Exchange: NMFQS
Data as of Oct. 9, 2024
$57.94 ($0.61) 1.06%
VALUE FUND - INVESTOR CLASS - Daily Information
Click for more stock information on VALUE FUND - INVESTOR CLASS.Daily Information | Data |
---|---|
Date | Oct. 9, 2024 |
Open | $57.94 |
Previous Close | $57.94 |
High | $57.94 |
Low | $57.94 |
Adjusted Open | $57.94 |
Previous Adjusted Close | $57.94 |
Adjusted High | $57.94 |
Adjusted Low | $57.94 |
About VALUE FUND - INVESTOR CLASS (WVALX)
The Fund’s investment strategy (which we call “Quality at a Discount”) is to buy above-average to highest-quality businesses, at prices that we believe are less than what the companies are worth. Under normal circumstances, the Fund will invest the majority of its assets in common stock of larger companies. The Fund considers larger companies to be issuers with market capitalizations equal to or greater than the median company in the Russell 1000 Index, which was $15.207 billion as of June 30, 2021. The Fund may invest in securities issued by non-U.S. companies, which may be denominated in U.S. dollars or foreign currencies. As part of the Fund’s strategy, the Fund may concentrate its investments in securities of relatively few issuers. We assess a company’s quality based on its competitive position, return on invested capital, ability to redeploy capital, cash flow consistency, financial leverage and management team. We compare the company’s stock price to our estimate of business value, i.e., all the cash that the company will generate for its owners in the future. For each company, we look at a range of business value estimates. We then seek to buy stocks of companies that meet our quality criteria when they are priced are at a discount to our estimates of business value. We invest with a multiple-year time horizon. We believe that purchasing stocks at prices less than our business value estimates provides opportunities for stock price appreciation, both as business values grow and as the market recognizes companies’ values. Typically, we consider selling stocks as they approach or exceed our business value estimates. We may also sell stocks for other reasons, including for the purchase of stocks that we believe offer better investment opportunities. We do not try to “time” the market. However, if there is cash available for investment and there are not securities that meet the Fund’s investment criteria, the Fund may invest without limitation in high-quality cash and cash equivalents such as U.S. government securities or government money market fund shares. If the Fund takes such a defensive position, it may be temporarily unable to achieve its investment objective.
Invest in VALUE FUND - INVESTOR CLASS (WVALX)
Historical Stock Data for VALUE FUND - INVESTOR CLASS (WVALX)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2024-10-08 | $57.94 | $57.94 | $57.94 | $57.94 | $57.94 | 0 |
2024-10-07 | $57.33 | $57.33 | $57.33 | $57.33 | $57.33 | 0 |
2024-10-04 | $58.05 | $58.05 | $58.05 | $58.05 | $58.05 | 0 |
2024-10-03 | $57.74 | $57.74 | $57.74 | $57.74 | $57.74 | 0 |
2024-10-02 | $58.01 | $58.01 | $58.01 | $58.01 | $58.01 | 0 |
2024-10-01 | $58.05 | $58.05 | $58.05 | $58.05 | $58.05 | 0 |
2024-09-30 | $58.43 | $58.43 | $58.43 | $58.43 | $58.43 | 0 |
2024-09-27 | $58.20 | $58.20 | $58.20 | $58.20 | $58.20 | 0 |
2024-09-26 | $58.09 | $58.09 | $58.09 | $58.09 | $58.09 | 0 |
2024-09-25 | $57.45 | $57.45 | $57.45 | $57.45 | $57.45 | 0 |
2024-09-24 | $58.13 | $58.13 | $58.13 | $58.13 | $58.13 | 0 |
2024-09-23 | $58.56 | $58.56 | $58.56 | $58.56 | $58.56 | 0 |
2024-09-20 | $58.41 | $58.41 | $58.41 | $58.41 | $58.41 | 0 |
2024-09-19 | $58.82 | $58.82 | $58.82 | $58.82 | $58.82 | 0 |
2024-09-18 | $58.00 | $58.00 | $58.00 | $58.00 | $58.00 | 0 |
2024-09-17 | $58.24 | $58.24 | $58.24 | $58.24 | $58.24 | 0 |
2024-09-16 | $58.43 | $58.43 | $58.43 | $58.43 | $58.43 | 0 |
2024-09-13 | $58.05 | $58.05 | $58.05 | $58.05 | $58.05 | 0 |
2024-09-12 | $57.83 | $57.83 | $57.83 | $57.83 | $57.83 | 0 |
2024-09-11 | $57.46 | $57.46 | $57.46 | $57.46 | $57.46 | 0 |
2024-09-10 | $57.42 | $57.42 | $57.42 | $57.42 | $57.42 | 0 |
2024-09-09 | $57.15 | $57.15 | $57.15 | $57.15 | $57.15 | 0 |
2024-09-06 | $56.52 | $56.52 | $56.52 | $56.52 | $56.52 | 0 |
2024-09-05 | $57.09 | $57.09 | $57.09 | $57.09 | $57.09 | 0 |
2024-09-04 | $57.44 | $57.44 | $57.44 | $57.44 | $57.44 | 0 |
2024-09-03 | $57.43 | $57.43 | $57.43 | $57.43 | $57.43 | 0 |
2024-08-30 | $58.19 | $58.19 | $58.19 | $58.19 | $58.19 | 0 |
2024-08-29 | $57.78 | $57.78 | $57.78 | $57.78 | $57.78 | 0 |
2024-08-28 | $57.40 | $57.40 | $57.40 | $57.40 | $57.40 | 0 |
2024-08-27 | $57.75 | $57.75 | $57.75 | $57.75 | $57.75 | 0 |
2024-08-26 | $57.62 | $57.62 | $57.62 | $57.62 | $57.62 | 0 |
2024-08-23 | $57.65 | $57.65 | $57.65 | $57.65 | $57.65 | 0 |
2024-08-22 | $57.08 | $57.08 | $57.08 | $57.08 | $57.08 | 0 |
2024-08-21 | $57.46 | $57.46 | $57.46 | $57.46 | $57.46 | 0 |
2024-08-20 | $57.16 | $57.16 | $57.16 | $57.16 | $57.16 | 0 |
2024-08-19 | $57.22 | $57.22 | $57.22 | $57.22 | $57.22 | 0 |
2024-08-16 | $56.86 | $56.86 | $56.86 | $56.86 | $56.86 | 0 |
2024-08-15 | $56.83 | $56.83 | $56.83 | $56.83 | $56.83 | 0 |
2024-08-14 | $56.02 | $56.02 | $56.02 | $56.02 | $56.02 | 0 |
2024-08-13 | $55.98 | $55.98 | $55.98 | $55.98 | $55.98 | 0 |
2024-08-12 | $55.15 | $55.15 | $55.15 | $55.15 | $55.15 | 0 |
2024-08-09 | $55.57 | $55.57 | $55.57 | $55.57 | $55.57 | 0 |
2024-08-08 | $55.51 | $55.51 | $55.51 | $55.51 | $55.51 | 0 |
2024-08-07 | $54.37 | $54.37 | $54.37 | $54.37 | $54.37 | 0 |
2024-08-06 | $54.62 | $54.62 | $54.62 | $54.62 | $54.62 | 0 |
2024-08-05 | $54.23 | $54.23 | $54.23 | $54.23 | $54.23 | 0 |
2024-08-02 | $55.86 | $55.86 | $55.86 | $55.86 | $55.86 | 0 |
2024-08-01 | $56.97 | $56.97 | $56.97 | $56.97 | $56.97 | 0 |
2024-07-31 | $57.42 | $57.42 | $57.42 | $57.42 | $57.42 | 0 |
2024-07-30 | $56.94 | $56.94 | $56.94 | $56.94 | $56.94 | 0 |
2024-07-29 | $56.55 | $56.55 | $56.55 | $56.55 | $56.55 | 0 |
2024-07-26 | $56.50 | $56.50 | $56.50 | $56.50 | $56.50 | 0 |
2024-07-25 | $55.16 | $55.16 | $55.16 | $55.16 | $55.16 | 0 |
2024-07-24 | $54.86 | $54.86 | $54.86 | $54.86 | $54.86 | 0 |
2024-07-23 | $55.78 | $55.78 | $55.78 | $55.78 | $55.78 | 0 |
2024-07-22 | $55.80 | $55.80 | $55.80 | $55.80 | $55.80 | 0 |
2024-07-19 | $55.08 | $55.08 | $55.08 | $55.08 | $55.08 | 0 |
2024-07-18 | $55.53 | $55.53 | $55.53 | $55.53 | $55.53 | 0 |
2024-07-17 | $55.99 | $55.99 | $55.99 | $55.99 | $55.99 | 0 |
2024-07-16 | $56.40 | $56.40 | $56.40 | $56.40 | $56.40 | 0 |
2024-07-15 | $55.72 | $55.72 | $55.72 | $55.72 | $55.72 | 0 |
2024-07-12 | $55.38 | $55.38 | $55.38 | $55.38 | $55.38 | 0 |
2024-07-11 | $54.92 | $54.92 | $54.92 | $54.92 | $54.92 | 0 |
2024-07-10 | $54.55 | $54.55 | $54.55 | $54.55 | $54.55 | 0 |
2024-07-09 | $54.17 | $54.17 | $54.17 | $54.17 | $54.17 | 0 |
2024-07-08 | $54.45 | $54.45 | $54.45 | $54.45 | $54.45 | 0 |
2024-07-05 | $54.71 | $54.71 | $54.71 | $54.71 | $54.71 | 0 |
2024-07-03 | $54.41 | $54.41 | $54.41 | $54.41 | $54.41 | 0 |
2024-07-02 | $54.33 | $54.33 | $54.33 | $54.33 | $54.33 | 0 |
2024-07-01 | $53.90 | $53.90 | $53.90 | $53.90 | $53.90 | 0 |
2024-06-28 | $54.21 | $54.21 | $54.21 | $54.21 | $54.21 | 0 |
2024-06-27 | $54.25 | $54.25 | $54.25 | $54.25 | $54.25 | 0 |
2024-06-26 | $54.10 | $54.10 | $54.10 | $54.10 | $54.10 | 0 |
2024-06-25 | $54.14 | $54.14 | $54.14 | $54.14 | $54.14 | 0 |
2024-06-24 | $54.24 | $54.24 | $54.24 | $54.24 | $54.24 | 0 |
2024-06-21 | $54.18 | $54.18 | $54.18 | $54.18 | $54.18 | 0 |
2024-06-20 | $53.85 | $53.85 | $53.85 | $53.85 | $53.85 | 0 |
2024-06-18 | $53.80 | $53.80 | $53.80 | $53.80 | $53.80 | 0 |
2024-06-17 | $53.72 | $53.72 | $53.72 | $53.72 | $53.72 | 0 |
2024-06-14 | $53.52 | $53.52 | $53.52 | $53.52 | $53.52 | 0 |
2024-06-13 | $53.44 | $53.44 | $53.44 | $53.44 | $53.44 | 0 |
2024-06-12 | $53.94 | $53.94 | $53.94 | $53.94 | $53.94 | 0 |
2024-06-11 | $53.54 | $53.54 | $53.54 | $53.54 | $53.54 | 0 |
2024-06-10 | $53.56 | $53.56 | $53.56 | $53.56 | $53.56 | 0 |
2024-06-07 | $53.45 | $53.45 | $53.45 | $53.45 | $53.45 | 0 |
2024-06-06 | $53.64 | $53.64 | $53.64 | $53.64 | $53.64 | 0 |
2024-06-05 | $53.60 | $53.60 | $53.60 | $53.60 | $53.60 | 0 |
2024-06-04 | $53.06 | $53.06 | $53.06 | $53.06 | $53.06 | 0 |
2024-06-03 | $52.94 | $52.94 | $52.94 | $52.94 | $52.94 | 0 |
2024-05-31 | $52.91 | $52.91 | $52.91 | $52.91 | $52.91 | 0 |
2024-05-30 | $52.40 | $52.40 | $52.40 | $52.40 | $52.40 | 0 |
2024-05-29 | $53.04 | $53.04 | $53.04 | $53.04 | $53.04 | 0 |
2024-05-28 | $53.65 | $53.65 | $53.65 | $53.65 | $53.65 | 0 |
2024-05-24 | $54.09 | $54.09 | $54.09 | $54.09 | $54.09 | 0 |
2024-05-23 | $53.91 | $53.91 | $53.91 | $53.91 | $53.91 | 0 |
2024-05-22 | $54.62 | $54.62 | $54.62 | $54.62 | $54.62 | 0 |
2024-05-21 | $54.42 | $54.42 | $54.42 | $54.42 | $54.42 | 0 |
2024-05-20 | $54.68 | $54.68 | $54.68 | $54.68 | $54.68 | 0 |
2024-05-17 | $54.64 | $54.64 | $54.64 | $54.64 | $54.64 | 0 |
2024-05-16 | $54.61 | $54.61 | $54.61 | $54.61 | $54.61 | 0 |
2024-05-15 | $54.71 | $54.71 | $54.71 | $54.71 | $54.71 | 0 |
2024-05-14 | $54.26 | $54.26 | $54.26 | $54.26 | $54.26 | 0 |
2024-05-13 | $53.99 | $53.99 | $53.99 | $53.99 | $53.99 | 0 |
2024-05-10 | $54.02 | $54.02 | $54.02 | $54.02 | $54.02 | 0 |
2024-05-09 | $53.75 | $53.75 | $53.75 | $53.75 | $53.75 | 0 |
2024-05-08 | $53.63 | $53.63 | $53.63 | $53.63 | $53.63 | 0 |
2024-05-07 | $53.65 | $53.65 | $53.65 | $53.65 | $53.65 | 0 |
2024-05-06 | $53.35 | $53.35 | $53.35 | $53.35 | $53.35 | 0 |
2024-05-03 | $52.78 | $52.78 | $52.78 | $52.78 | $52.78 | 0 |
2024-05-02 | $52.26 | $52.26 | $52.26 | $52.26 | $52.26 | 0 |
2024-05-01 | $51.93 | $51.93 | $51.93 | $51.93 | $51.93 | 0 |
2024-04-30 | $52.05 | $52.05 | $52.05 | $52.05 | $52.05 | 0 |
2024-04-29 | $52.88 | $52.88 | $52.88 | $52.88 | $52.88 | 0 |
2024-04-26 | $53.01 | $53.01 | $53.01 | $53.01 | $53.01 | 0 |
2024-04-25 | $52.65 | $52.65 | $52.65 | $52.65 | $52.65 | 0 |
2024-04-24 | $53.34 | $53.34 | $53.34 | $53.34 | $53.34 | 0 |
2024-04-23 | $53.16 | $53.16 | $53.16 | $53.16 | $53.16 | 0 |
2024-04-22 | $52.32 | $52.32 | $52.32 | $52.32 | $52.32 | 0 |
2024-04-19 | $51.89 | $51.89 | $51.89 | $51.89 | $51.89 | 0 |
2024-04-18 | $52.14 | $52.14 | $52.14 | $52.14 | $52.14 | 0 |
2024-04-17 | $52.48 | $52.48 | $52.48 | $52.48 | $52.48 | 0 |
2024-04-16 | $52.71 | $52.71 | $52.71 | $52.71 | $52.71 | 0 |
2024-04-15 | $52.78 | $52.78 | $52.78 | $52.78 | $52.78 | 0 |
2024-04-12 | $53.52 | $53.52 | $53.52 | $53.52 | $53.52 | 0 |
2024-04-11 | $54.32 | $54.32 | $54.32 | $54.32 | $54.32 | 0 |
2024-04-10 | $54.20 | $54.20 | $54.20 | $54.20 | $54.20 | 0 |
2024-04-09 | $55.17 | $55.17 | $55.17 | $55.17 | $55.17 | 0 |
2024-04-08 | $54.90 | $54.90 | $54.90 | $54.90 | $54.90 | 0 |
2024-04-05 | $54.78 | $54.78 | $54.78 | $54.78 | $54.78 | 0 |
2024-04-04 | $54.11 | $54.11 | $54.11 | $54.11 | $54.11 | 0 |
2024-04-03 | $54.85 | $54.85 | $54.85 | $54.85 | $54.85 | 0 |
2024-04-02 | $54.84 | $54.84 | $54.84 | $54.84 | $54.84 | 0 |
2024-04-01 | $55.23 | $55.23 | $55.23 | $55.23 | $55.23 | 0 |
2024-03-28 | $55.57 | $55.57 | $55.57 | $55.57 | $55.57 | 0 |
2024-03-27 | $55.39 | $55.39 | $55.39 | $55.39 | $55.39 | 0 |
2024-03-26 | $55.04 | $55.04 | $55.04 | $55.04 | $55.04 | 0 |
2024-03-25 | $55.08 | $55.08 | $55.08 | $55.08 | $55.08 | 0 |
2024-03-22 | $55.41 | $55.41 | $55.41 | $55.41 | $55.41 | 0 |
2024-03-21 | $55.79 | $55.79 | $55.79 | $55.79 | $55.79 | 0 |
2024-03-20 | $55.67 | $55.67 | $55.67 | $55.67 | $55.67 | 0 |
2024-03-19 | $55.27 | $55.27 | $55.27 | $55.27 | $55.27 | 0 |
2024-03-18 | $55.04 | $55.04 | $55.04 | $55.04 | $55.04 | 0 |
2024-03-15 | $54.65 | $54.65 | $54.65 | $54.65 | $54.65 | 0 |
2024-03-14 | $55.05 | $55.05 | $55.05 | $55.05 | $55.05 | 0 |
2024-03-13 | $55.30 | $55.30 | $55.30 | $55.30 | $55.30 | 0 |
2024-03-12 | $55.30 | $55.30 | $55.30 | $55.30 | $55.30 | 0 |
2024-03-11 | $54.68 | $54.68 | $54.68 | $54.68 | $54.68 | 0 |
2024-03-08 | $54.61 | $54.61 | $54.61 | $54.61 | $54.61 | 0 |
2024-03-07 | $54.74 | $54.74 | $54.74 | $54.74 | $54.74 | 0 |
2024-03-06 | $54.26 | $54.26 | $54.26 | $54.26 | $54.26 | 0 |
2024-03-05 | $53.99 | $53.99 | $53.99 | $53.99 | $53.99 | 0 |
2024-03-04 | $54.55 | $54.55 | $54.55 | $54.55 | $54.55 | 0 |
2024-03-01 | $54.86 | $54.86 | $54.86 | $54.86 | $54.86 | 0 |
2024-02-29 | $54.47 | $54.47 | $54.47 | $54.47 | $54.47 | 0 |
2024-02-28 | $54.14 | $54.14 | $54.14 | $54.14 | $54.14 | 0 |
2024-02-27 | $54.20 | $54.20 | $54.20 | $54.20 | $54.20 | 0 |
2024-02-26 | $54.05 | $54.05 | $54.05 | $54.05 | $54.05 | 0 |
2024-02-23 | $54.27 | $54.27 | $54.27 | $54.27 | $54.27 | 0 |
2024-02-22 | $54.02 | $54.02 | $54.02 | $54.02 | $54.02 | 0 |
2024-02-21 | $53.14 | $53.14 | $53.14 | $53.14 | $53.14 | 0 |
2024-02-20 | $52.97 | $52.97 | $52.97 | $52.97 | $52.97 | 0 |
2024-02-16 | $53.29 | $53.29 | $53.29 | $53.29 | $53.29 | 0 |
2024-02-15 | $53.63 | $53.63 | $53.63 | $53.63 | $53.63 | 0 |
2024-02-14 | $53.25 | $53.25 | $53.25 | $53.25 | $53.25 | 0 |
2024-02-13 | $52.69 | $52.69 | $52.69 | $52.69 | $52.69 | 0 |
2024-02-12 | $53.57 | $53.57 | $53.57 | $53.57 | $53.57 | 0 |
2024-02-09 | $53.61 | $53.61 | $53.61 | $53.61 | $53.61 | 0 |
2024-02-08 | $53.28 | $53.28 | $53.28 | $53.28 | $53.28 | 0 |
2024-02-07 | $53.35 | $53.35 | $53.35 | $53.35 | $53.35 | 0 |
2024-02-06 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 0 |
2024-02-05 | $53.04 | $53.04 | $53.04 | $53.04 | $53.04 | 0 |
2024-02-02 | $53.47 | $53.47 | $53.47 | $53.47 | $53.47 | 0 |
2024-02-01 | $53.24 | $53.24 | $53.24 | $53.24 | $53.24 | 0 |
2024-01-31 | $52.40 | $52.40 | $52.40 | $52.40 | $52.40 | 0 |
2024-01-30 | $53.49 | $53.49 | $53.49 | $53.49 | $53.49 | 0 |
2024-01-29 | $53.41 | $53.41 | $53.41 | $53.41 | $53.41 | 0 |
2024-01-26 | $52.86 | $52.86 | $52.86 | $52.86 | $52.86 | 0 |
2024-01-25 | $52.74 | $52.74 | $52.74 | $52.74 | $52.74 | 0 |
2024-01-24 | $52.47 | $52.47 | $52.47 | $52.47 | $52.47 | 0 |
2024-01-23 | $52.66 | $52.66 | $52.66 | $52.66 | $52.66 | 0 |
2024-01-22 | $52.56 | $52.56 | $52.56 | $52.56 | $52.56 | 0 |
2024-01-19 | $52.33 | $52.33 | $52.33 | $52.33 | $52.33 | 0 |
2024-01-18 | $51.64 | $51.64 | $51.64 | $51.64 | $51.64 | 0 |
2024-01-17 | $51.06 | $51.06 | $51.06 | $51.06 | $51.06 | 0 |
2024-01-16 | $51.26 | $51.26 | $51.26 | $51.26 | $51.26 | 0 |
2024-01-12 | $51.44 | $51.44 | $51.44 | $51.44 | $51.44 | 0 |
2024-01-11 | $51.32 | $51.32 | $51.32 | $51.32 | $51.32 | 0 |
2024-01-10 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2024-01-09 | $51.08 | $51.08 | $51.08 | $51.08 | $51.08 | 0 |
2024-01-08 | $51.13 | $51.13 | $51.13 | $51.13 | $51.13 | 0 |
2024-01-05 | $50.29 | $50.29 | $50.29 | $50.29 | $50.29 | 0 |
2024-01-04 | $50.25 | $50.25 | $50.25 | $50.25 | $50.25 | 0 |
2024-01-03 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2024-01-02 | $51.16 | $51.16 | $51.16 | $51.16 | $51.16 | 0 |
2023-12-29 | $51.58 | $51.58 | $51.58 | $51.58 | $51.58 | 0 |
2023-12-28 | $51.80 | $51.80 | $51.80 | $51.80 | $51.80 | 0 |
2023-12-27 | $51.72 | $51.72 | $51.72 | $51.72 | $51.72 | 0 |
2023-12-26 | $51.60 | $51.60 | $51.60 | $51.60 | $51.60 | 0 |
2023-12-22 | $51.47 | $51.47 | $51.47 | $51.47 | $51.47 | 0 |
2023-12-21 | $51.34 | $51.34 | $51.34 | $51.34 | $51.34 | 0 |
2023-12-20 | $50.71 | $50.71 | $50.71 | $50.71 | $50.71 | 0 |
2023-12-19 | $51.52 | $51.52 | $51.52 | $51.52 | $51.52 | 0 |
2023-12-18 | $51.19 | $51.19 | $51.19 | $51.19 | $51.19 | 0 |
2023-12-15 | $50.82 | $50.82 | $50.82 | $50.82 | $50.82 | 0 |
2023-12-14 | $50.91 | $50.91 | $50.91 | $50.91 | $50.91 | 0 |
2023-12-13 | $50.90 | $50.90 | $50.90 | $50.90 | $50.90 | 0 |
2023-12-12 | $52.95 | $52.95 | $52.95 | $52.95 | $50.21 | 0 |
2023-12-11 | $52.85 | $52.85 | $52.85 | $52.85 | $50.12 | 0 |
2023-12-08 | $52.39 | $52.39 | $52.39 | $52.39 | $49.68 | 0 |
2023-12-07 | $52.29 | $52.29 | $52.29 | $52.29 | $49.59 | 0 |
2023-12-06 | $51.84 | $51.84 | $51.84 | $51.84 | $49.16 | 0 |
2023-12-05 | $51.96 | $51.96 | $51.96 | $51.96 | $49.28 | 0 |
2023-12-04 | $52.46 | $52.46 | $52.46 | $52.46 | $49.75 | 0 |
2023-12-01 | $52.85 | $52.85 | $52.85 | $52.85 | $52.85 | 0 |
2023-11-30 | $52.48 | $52.48 | $52.48 | $52.48 | $52.48 | 0 |
2023-11-29 | $52.16 | $52.16 | $52.16 | $52.16 | $52.16 | 0 |
2023-11-28 | $52.08 | $52.08 | $52.08 | $52.08 | $52.08 | 0 |
2023-11-27 | $52.12 | $52.12 | $52.12 | $52.12 | $52.12 | 0 |
2023-11-24 | $52.27 | $52.27 | $52.27 | $52.27 | $52.27 | 0 |
2023-11-22 | $52.21 | $52.21 | $52.21 | $52.21 | $52.21 | 0 |
2023-11-21 | $51.85 | $51.85 | $51.85 | $51.85 | $51.85 | 0 |
2023-11-20 | $51.85 | $51.85 | $51.85 | $51.85 | $51.85 | 0 |
2023-11-17 | $51.45 | $51.45 | $51.45 | $51.45 | $51.45 | 0 |
2023-11-16 | $51.40 | $51.40 | $51.40 | $51.40 | $51.40 | 0 |
2023-11-15 | $51.29 | $51.29 | $51.29 | $51.29 | $51.29 | 0 |
2023-11-14 | $51.25 | $51.25 | $51.25 | $51.25 | $51.25 | 0 |
2023-11-13 | $50.07 | $50.07 | $50.07 | $50.07 | $50.07 | 0 |
2023-11-10 | $50.20 | $50.20 | $50.20 | $50.20 | $50.20 | 0 |
2023-11-09 | $49.39 | $49.39 | $49.39 | $49.39 | $49.39 | 0 |
2023-11-08 | $49.69 | $49.69 | $49.69 | $49.69 | $49.69 | 0 |
2023-11-07 | $49.59 | $49.59 | $49.59 | $49.59 | $49.59 | 0 |
2023-11-06 | $49.30 | $49.30 | $49.30 | $49.30 | $49.30 | 0 |
2023-11-03 | $49.39 | $49.39 | $49.39 | $49.39 | $49.39 | 0 |
2023-11-02 | $48.45 | $48.45 | $48.45 | $48.45 | $48.45 | 0 |
2023-11-01 | $47.55 | $47.55 | $47.55 | $47.55 | $47.55 | 0 |
2023-10-31 | $47.05 | $47.05 | $47.05 | $47.05 | $47.05 | 0 |
2023-10-30 | $46.49 | $46.49 | $46.49 | $46.49 | $46.49 | 0 |
2023-10-27 | $45.93 | $45.93 | $45.93 | $45.93 | $45.93 | 0 |
2023-10-26 | $46.39 | $46.39 | $46.39 | $46.39 | $46.39 | 0 |
2023-10-25 | $46.86 | $46.86 | $46.86 | $46.86 | $46.86 | 0 |
2023-10-24 | $48.14 | $48.14 | $48.14 | $48.14 | $48.14 | 0 |
2023-10-23 | $47.98 | $47.98 | $47.98 | $47.98 | $47.98 | 0 |
2023-10-20 | $48.08 | $48.08 | $48.08 | $48.08 | $48.08 | 0 |
2023-10-19 | $48.74 | $48.74 | $48.74 | $48.74 | $48.74 | 0 |
2023-10-18 | $49.14 | $49.14 | $49.14 | $49.14 | $49.14 | 0 |
2023-10-17 | $50.11 | $50.11 | $50.11 | $50.11 | $50.11 | 0 |
2023-10-16 | $50.06 | $50.06 | $50.06 | $50.06 | $50.06 | 0 |
2023-10-13 | $49.56 | $49.56 | $49.56 | $49.56 | $49.56 | 0 |
2023-10-12 | $49.86 | $49.86 | $49.86 | $49.86 | $49.86 | 0 |
2023-10-11 | $50.33 | $50.33 | $50.33 | $50.33 | $50.33 | 0 |
2023-10-10 | $50.07 | $50.07 | $50.07 | $50.07 | $50.07 | 0 |
2023-10-09 | $49.79 | $49.79 | $49.79 | $49.79 | $49.79 | 0 |
2023-10-06 | $49.65 | $49.65 | $49.65 | $49.65 | $49.65 | 0 |
2023-10-05 | $49.08 | $49.08 | $49.08 | $49.08 | $49.08 | 0 |
2023-10-04 | $49.04 | $49.04 | $49.04 | $49.04 | $49.04 | 0 |
2023-10-03 | $48.45 | $48.45 | $48.45 | $48.45 | $48.45 | 0 |
2023-10-02 | $49.08 | $49.08 | $49.08 | $49.08 | $49.08 | 0 |
2023-09-29 | $49.06 | $49.06 | $49.06 | $49.06 | $49.06 | 0 |
2023-09-28 | $49.23 | $49.23 | $49.23 | $49.23 | $49.23 | 0 |
2023-09-27 | $49.09 | $49.09 | $49.09 | $49.09 | $49.09 | 0 |
2023-09-26 | $48.94 | $48.94 | $48.94 | $48.94 | $48.94 | 0 |
2023-09-25 | $49.70 | $49.70 | $49.70 | $49.70 | $49.70 | 0 |
2023-09-22 | $49.58 | $49.58 | $49.58 | $49.58 | $49.58 | 0 |
2023-09-21 | $49.63 | $49.63 | $49.63 | $49.63 | $49.63 | 0 |
2023-09-20 | $50.64 | $50.64 | $50.64 | $50.64 | $50.64 | 0 |
2023-09-19 | $51.02 | $51.02 | $51.02 | $51.02 | $51.02 | 0 |
2023-09-18 | $50.96 | $50.96 | $50.96 | $50.96 | $50.96 | 0 |
2023-09-15 | $50.81 | $50.81 | $50.81 | $50.81 | $50.81 | 0 |
2023-09-14 | $51.42 | $51.42 | $51.42 | $51.42 | $51.42 | 0 |
2023-09-13 | $51.06 | $51.06 | $51.06 | $51.06 | $51.06 | 0 |
2023-09-12 | $50.86 | $50.86 | $50.86 | $50.86 | $50.86 | 0 |
2023-09-11 | $51.48 | $51.48 | $51.48 | $51.48 | $51.48 | 0 |
2023-09-08 | $51.20 | $51.20 | $51.20 | $51.20 | $51.20 | 0 |
2023-09-07 | $51.32 | $51.32 | $51.32 | $51.32 | $51.32 | 0 |
2023-09-06 | $51.35 | $51.35 | $51.35 | $51.35 | $51.35 | 0 |
2023-09-05 | $51.38 | $51.38 | $51.38 | $51.38 | $51.38 | 0 |
2023-09-01 | $51.84 | $51.84 | $51.84 | $51.84 | $51.84 | 0 |
2023-08-31 | $51.68 | $51.68 | $51.68 | $51.68 | $51.68 | 0 |
2023-08-30 | $51.66 | $51.66 | $51.66 | $51.66 | $51.66 | 0 |
2023-08-29 | $51.50 | $51.50 | $51.50 | $51.50 | $51.50 | 0 |
2023-08-28 | $50.76 | $50.76 | $50.76 | $50.76 | $50.76 | 0 |
2023-08-25 | $50.29 | $50.29 | $50.29 | $50.29 | $50.29 | 0 |
2023-08-24 | $49.83 | $49.83 | $49.83 | $49.83 | $49.83 | 0 |
2023-08-23 | $50.47 | $50.47 | $50.47 | $50.47 | $50.47 | 0 |
2023-08-22 | $49.82 | $49.82 | $49.82 | $49.82 | $49.82 | 0 |
2023-08-21 | $49.87 | $49.87 | $49.87 | $49.87 | $49.87 | 0 |
2023-08-18 | $49.63 | $49.63 | $49.63 | $49.63 | $49.63 | 0 |
2023-08-17 | $49.76 | $49.76 | $49.76 | $49.76 | $49.76 | 0 |
2023-08-16 | $50.16 | $50.16 | $50.16 | $50.16 | $50.16 | 0 |
2023-08-15 | $50.52 | $50.52 | $50.52 | $50.52 | $50.52 | 0 |
2023-08-14 | $50.99 | $50.99 | $50.99 | $50.99 | $50.99 | 0 |
2023-08-11 | $50.63 | $50.63 | $50.63 | $50.63 | $50.63 | 0 |
2023-08-10 | $50.65 | $50.65 | $50.65 | $50.65 | $50.65 | 0 |
2023-08-09 | $50.59 | $50.59 | $50.59 | $50.59 | $50.59 | 0 |
2023-08-08 | $50.96 | $50.96 | $50.96 | $50.96 | $50.96 | 0 |
2023-08-07 | $51.24 | $51.24 | $51.24 | $51.24 | $51.24 | 0 |
2023-08-04 | $50.68 | $50.68 | $50.68 | $50.68 | $50.68 | 0 |
2023-08-03 | $50.73 | $50.73 | $50.73 | $50.73 | $50.73 | 0 |
2023-08-02 | $50.91 | $50.91 | $50.91 | $50.91 | $50.91 | 0 |
2023-08-01 | $51.40 | $51.40 | $51.40 | $51.40 | $51.40 | 0 |
2023-07-31 | $51.32 | $51.32 | $51.32 | $51.32 | $51.32 | 0 |
2023-07-28 | $51.16 | $51.16 | $51.16 | $51.16 | $51.16 | 0 |
2023-07-27 | $50.88 | $50.88 | $50.88 | $50.88 | $50.88 | 0 |
2023-07-26 | $51.27 | $51.27 | $51.27 | $51.27 | $51.27 | 0 |
2023-07-25 | $51.35 | $51.35 | $51.35 | $51.35 | $51.35 | 0 |
2023-07-24 | $51.26 | $51.26 | $51.26 | $51.26 | $51.26 | 0 |
2023-07-21 | $51.18 | $51.18 | $51.18 | $51.18 | $51.18 | 0 |
2023-07-20 | $50.94 | $50.94 | $50.94 | $50.94 | $50.94 | 0 |
2023-07-19 | $51.38 | $51.38 | $51.38 | $51.38 | $51.38 | 0 |
2023-07-18 | $51.35 | $51.35 | $51.35 | $51.35 | $51.35 | 0 |
2023-07-17 | $51.08 | $51.08 | $51.08 | $51.08 | $51.08 | 0 |
2023-07-14 | $50.94 | $50.94 | $50.94 | $50.94 | $50.94 | 0 |
2023-07-13 | $51.03 | $51.03 | $51.03 | $51.03 | $51.03 | 0 |
2023-07-12 | $50.56 | $50.56 | $50.56 | $50.56 | $50.56 | 0 |
2023-07-11 | $50.10 | $50.10 | $50.10 | $50.10 | $50.10 | 0 |
2023-07-10 | $49.64 | $49.64 | $49.64 | $49.64 | $49.64 | 0 |
2023-07-07 | $49.42 | $49.42 | $49.42 | $49.42 | $49.42 | 0 |
2023-07-06 | $49.57 | $49.57 | $49.57 | $49.57 | $49.57 | 0 |
2023-07-05 | $49.91 | $49.91 | $49.91 | $49.91 | $49.91 | 0 |
2023-07-03 | $49.80 | $49.80 | $49.80 | $49.80 | $49.80 | 0 |
2023-06-30 | $49.94 | $49.94 | $49.94 | $49.94 | $49.94 | 0 |
2023-06-29 | $49.43 | $49.43 | $49.43 | $49.43 | $49.43 | 0 |
2023-06-28 | $49.11 | $49.11 | $49.11 | $49.11 | $49.11 | 0 |
2023-06-27 | $48.98 | $48.98 | $48.98 | $48.98 | $48.98 | 0 |
2023-06-26 | $48.35 | $48.35 | $48.35 | $48.35 | $48.35 | 0 |
2023-06-23 | $48.70 | $48.70 | $48.70 | $48.70 | $48.70 | 0 |
2023-06-22 | $48.73 | $48.73 | $48.73 | $48.73 | $48.73 | 0 |
2023-06-21 | $48.57 | $48.57 | $48.57 | $48.57 | $48.57 | 0 |
2023-06-20 | $48.77 | $48.77 | $48.77 | $48.77 | $48.77 | 0 |
2023-06-16 | $49.06 | $49.06 | $49.06 | $49.06 | $49.06 | 0 |
2023-06-15 | $49.23 | $49.23 | $49.23 | $49.23 | $49.23 | 0 |
2023-06-14 | $48.54 | $48.54 | $48.54 | $48.54 | $48.54 | 0 |
2023-06-13 | $48.47 | $48.47 | $48.47 | $48.47 | $48.47 | 0 |
2023-06-12 | $48.19 | $48.19 | $48.19 | $48.19 | $48.19 | 0 |
2023-06-09 | $47.53 | $47.53 | $47.53 | $47.53 | $47.53 | 0 |
2023-06-08 | $47.45 | $47.45 | $47.45 | $47.45 | $47.45 | 0 |
2023-06-07 | $47.22 | $47.22 | $47.22 | $47.22 | $47.22 | 0 |
2023-06-06 | $47.62 | $47.62 | $47.62 | $47.62 | $47.62 | 0 |
2023-06-05 | $47.34 | $47.34 | $47.34 | $47.34 | $47.34 | 0 |
2023-06-02 | $47.43 | $47.43 | $47.43 | $47.43 | $47.43 | 0 |
2023-06-01 | $46.96 | $46.96 | $46.96 | $46.96 | $46.96 | 0 |
2023-05-31 | $46.57 | $46.57 | $46.57 | $46.57 | $46.57 | 0 |
2023-05-30 | $46.64 | $46.64 | $46.64 | $46.64 | $46.64 | 0 |
2023-05-26 | $46.64 | $46.64 | $46.64 | $46.64 | $46.64 | 0 |
2023-05-25 | $45.93 | $45.93 | $45.93 | $45.93 | $45.93 | 0 |
2023-05-24 | $45.56 | $45.56 | $45.56 | $45.56 | $45.56 | 0 |
2023-05-23 | $46.01 | $46.01 | $46.01 | $46.01 | $46.01 | 0 |
2023-05-22 | $46.75 | $46.75 | $46.75 | $46.75 | $46.75 | 0 |
2023-05-19 | $46.58 | $46.58 | $46.58 | $46.58 | $46.58 | 0 |
2023-05-18 | $46.65 | $46.65 | $46.65 | $46.65 | $46.65 | 0 |
2023-05-17 | $46.06 | $46.06 | $46.06 | $46.06 | $46.06 | 0 |
2023-05-16 | $45.58 | $45.58 | $45.58 | $45.58 | $45.58 | 0 |
2023-05-15 | $45.68 | $45.68 | $45.68 | $45.68 | $45.68 | 0 |
2023-05-12 | $45.41 | $45.41 | $45.41 | $45.41 | $45.41 | 0 |
2023-05-11 | $45.50 | $45.50 | $45.50 | $45.50 | $45.50 | 0 |
2023-05-10 | $45.37 | $45.37 | $45.37 | $45.37 | $45.37 | 0 |
2023-05-09 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
2023-05-08 | $45.23 | $45.23 | $45.23 | $45.23 | $45.23 | 0 |
2023-05-05 | $45.15 | $45.15 | $45.15 | $45.15 | $45.15 | 0 |
2023-05-04 | $44.50 | $44.50 | $44.50 | $44.50 | $44.50 | 0 |
2023-05-03 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
2023-05-02 | $44.96 | $44.96 | $44.96 | $44.96 | $44.96 | 0 |
2023-05-01 | $45.43 | $45.43 | $45.43 | $45.43 | $45.43 | 0 |
2023-04-28 | $45.38 | $45.38 | $45.38 | $45.38 | $45.38 | 0 |
2023-04-27 | $44.96 | $44.96 | $44.96 | $44.96 | $44.96 | 0 |
2023-04-26 | $43.61 | $43.61 | $43.61 | $43.61 | $43.61 | 0 |
2023-04-25 | $43.72 | $43.72 | $43.72 | $43.72 | $43.72 | 0 |
2023-04-24 | $44.72 | $44.72 | $44.72 | $44.72 | $44.72 | 0 |
2023-04-21 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
2023-04-20 | $44.62 | $44.62 | $44.62 | $44.62 | $44.62 | 0 |
2023-04-19 | $44.85 | $44.85 | $44.85 | $44.85 | $44.85 | 0 |
2023-04-18 | $44.98 | $44.98 | $44.98 | $44.98 | $44.98 | 0 |
2023-04-17 | $45.06 | $45.06 | $45.06 | $45.06 | $45.06 | 0 |
2023-04-14 | $44.94 | $44.94 | $44.94 | $44.94 | $44.94 | 0 |
2023-04-13 | $45.03 | $45.03 | $45.03 | $45.03 | $45.03 | 0 |
2023-04-12 | $44.31 | $44.31 | $44.31 | $44.31 | $44.31 | 0 |
2023-04-11 | $44.50 | $44.50 | $44.50 | $44.50 | $44.50 | 0 |
2023-04-10 | $44.34 | $44.34 | $44.34 | $44.34 | $44.34 | 0 |
2023-04-06 | $44.35 | $44.35 | $44.35 | $44.35 | $44.35 | 0 |
2023-04-05 | $44.20 | $44.20 | $44.20 | $44.20 | $44.20 | 0 |
2023-04-04 | $44.35 | $44.35 | $44.35 | $44.35 | $44.35 | 0 |
2023-04-03 | $44.53 | $44.53 | $44.53 | $44.53 | $44.53 | 0 |
2023-03-31 | $44.48 | $44.48 | $44.48 | $44.48 | $44.48 | 0 |
2023-03-30 | $43.77 | $43.77 | $43.77 | $43.77 | $43.77 | 0 |
2023-03-29 | $43.52 | $43.52 | $43.52 | $43.52 | $43.52 | 0 |
2023-03-28 | $42.98 | $42.98 | $42.98 | $42.98 | $42.98 | 0 |
2023-03-27 | $43.12 | $43.12 | $43.12 | $43.12 | $43.12 | 0 |
2023-03-24 | $43.07 | $43.07 | $43.07 | $43.07 | $43.07 | 0 |
2023-03-23 | $42.84 | $42.84 | $42.84 | $42.84 | $42.84 | 0 |
2023-03-22 | $42.59 | $42.59 | $42.59 | $42.59 | $42.59 | 0 |
2023-03-21 | $43.24 | $43.24 | $43.24 | $43.24 | $43.24 | 0 |
2023-03-20 | $42.46 | $42.46 | $42.46 | $42.46 | $42.46 | 0 |
2023-03-17 | $42.15 | $42.15 | $42.15 | $42.15 | $42.15 | 0 |
2023-03-16 | $42.66 | $42.66 | $42.66 | $42.66 | $42.66 | 0 |
2023-03-15 | $41.87 | $41.87 | $41.87 | $41.87 | $41.87 | 0 |
2023-03-14 | $42.20 | $42.20 | $42.20 | $42.20 | $42.20 | 0 |
2023-03-13 | $41.31 | $41.31 | $41.31 | $41.31 | $41.31 | 0 |
2023-03-10 | $41.65 | $41.65 | $41.65 | $41.65 | $41.65 | 0 |
2023-03-09 | $42.68 | $42.68 | $42.68 | $42.68 | $42.68 | 0 |
2023-03-08 | $43.66 | $43.66 | $43.66 | $43.66 | $43.66 | 0 |
2023-03-07 | $43.53 | $43.53 | $43.53 | $43.53 | $43.53 | 0 |
2023-03-06 | $44.25 | $44.25 | $44.25 | $44.25 | $44.25 | 0 |
2023-03-03 | $44.22 | $44.22 | $44.22 | $44.22 | $44.22 | 0 |
2023-03-02 | $43.47 | $43.47 | $43.47 | $43.47 | $43.47 | 0 |
2023-03-01 | $42.96 | $42.96 | $42.96 | $42.96 | $42.96 | 0 |
2023-02-28 | $43.23 | $43.23 | $43.23 | $43.23 | $43.23 | 0 |
2023-02-27 | $43.20 | $43.20 | $43.20 | $43.20 | $43.20 | 0 |
2023-02-24 | $43.29 | $43.29 | $43.29 | $43.29 | $43.29 | 0 |
2023-02-23 | $43.72 | $43.72 | $43.72 | $43.72 | $43.72 | 0 |
2023-02-22 | $43.60 | $43.60 | $43.60 | $43.60 | $43.60 | 0 |
2023-02-21 | $43.76 | $43.76 | $43.76 | $43.76 | $43.76 | 0 |
2023-02-17 | $44.74 | $44.74 | $44.74 | $44.74 | $44.74 | 0 |
2023-02-16 | $44.96 | $44.96 | $44.96 | $44.96 | $44.96 | 0 |
2023-02-15 | $45.51 | $45.51 | $45.51 | $45.51 | $45.51 | 0 |
2023-02-14 | $45.11 | $45.11 | $45.11 | $45.11 | $45.11 | 0 |
2023-02-13 | $45.27 | $45.27 | $45.27 | $45.27 | $45.27 | 0 |
2023-02-10 | $44.97 | $44.97 | $44.97 | $44.97 | $44.97 | 0 |
2023-02-09 | $45.06 | $45.06 | $45.06 | $45.06 | $45.06 | 0 |
2023-02-08 | $45.49 | $45.49 | $45.49 | $45.49 | $45.49 | 0 |
2023-02-07 | $46.26 | $46.26 | $46.26 | $46.26 | $46.26 | 0 |
2023-02-06 | $45.57 | $45.57 | $45.57 | $45.57 | $45.57 | 0 |
2023-02-03 | $46.01 | $46.01 | $46.01 | $46.01 | $46.01 | 0 |
2023-02-02 | $46.83 | $46.83 | $46.83 | $46.83 | $46.83 | 0 |
2023-02-01 | $45.73 | $45.73 | $45.73 | $45.73 | $45.73 | 0 |
2023-01-31 | $44.97 | $44.97 | $44.97 | $44.97 | $44.97 | 0 |
2023-01-30 | $44.45 | $44.45 | $44.45 | $44.45 | $44.45 | 0 |
2023-01-27 | $44.94 | $44.94 | $44.94 | $44.94 | $44.94 | 0 |
2023-01-26 | $44.90 | $44.90 | $44.90 | $44.90 | $44.90 | 0 |
2023-01-25 | $44.48 | $44.48 | $44.48 | $44.48 | $44.48 | 0 |
2023-01-24 | $44.69 | $44.69 | $44.69 | $44.69 | $44.69 | 0 |
2023-01-23 | $44.96 | $44.96 | $44.96 | $44.96 | $44.96 | 0 |
2023-01-20 | $44.53 | $44.53 | $44.53 | $44.53 | $44.53 | 0 |
2023-01-19 | $43.49 | $43.49 | $43.49 | $43.49 | $43.49 | 0 |
2023-01-18 | $43.67 | $43.67 | $43.67 | $43.67 | $43.67 | 0 |
2023-01-17 | $44.38 | $44.38 | $44.38 | $44.38 | $44.38 | 0 |
2023-01-13 | $44.45 | $44.45 | $44.45 | $44.45 | $44.45 | 0 |
2023-01-12 | $44.34 | $44.34 | $44.34 | $44.34 | $44.34 | 0 |
2023-01-11 | $44.26 | $44.26 | $44.26 | $44.26 | $44.26 | 0 |
2023-01-10 | $43.51 | $43.51 | $43.51 | $43.51 | $43.51 | 0 |
2023-01-09 | $43.13 | $43.13 | $43.13 | $43.13 | $43.13 | 0 |
2023-01-06 | $42.88 | $42.88 | $42.88 | $42.88 | $42.88 | 0 |
2023-01-05 | $42.06 | $42.06 | $42.06 | $42.06 | $42.06 | 0 |
2023-01-04 | $42.75 | $42.75 | $42.75 | $42.75 | $42.75 | 0 |
2023-01-03 | $42.14 | $42.14 | $42.14 | $42.14 | $42.14 | 0 |
2022-12-30 | $41.96 | $41.96 | $41.96 | $41.96 | $41.96 | 0 |
2022-12-29 | $42.12 | $42.12 | $42.12 | $42.12 | $42.12 | 0 |
2022-12-28 | $41.24 | $41.24 | $41.24 | $41.24 | $41.24 | 0 |
2022-12-27 | $41.61 | $41.61 | $41.61 | $41.61 | $41.61 | 0 |
2022-12-23 | $41.69 | $41.69 | $41.69 | $41.69 | $41.69 | 0 |
2022-12-22 | $41.39 | $41.39 | $41.39 | $41.39 | $41.39 | 0 |
2022-12-21 | $41.89 | $41.89 | $41.89 | $41.89 | $41.89 | 0 |
2022-12-20 | $41.31 | $41.31 | $41.31 | $41.31 | $41.31 | 0 |
2022-12-19 | $41.19 | $41.19 | $41.19 | $41.19 | $41.19 | 0 |
2022-12-16 | $41.67 | $41.67 | $41.67 | $41.67 | $41.67 | 0 |
2022-12-15 | $42.08 | $42.08 | $42.08 | $42.08 | $42.08 | 0 |
2022-12-14 | $43.32 | $43.32 | $43.32 | $43.32 | $43.32 | 0 |
2022-12-13 | $49.85 | $49.85 | $49.85 | $49.85 | $43.84 | 0 |
2022-12-12 | $49.36 | $49.36 | $49.36 | $49.36 | $43.41 | 0 |
2022-12-09 | $48.80 | $48.80 | $48.80 | $48.80 | $42.92 | 0 |
2022-12-08 | $49.05 | $49.05 | $49.05 | $49.05 | $43.14 | 0 |
2022-12-07 | $48.59 | $48.59 | $48.59 | $48.59 | $42.73 | 0 |
2022-12-06 | $48.76 | $48.76 | $48.76 | $48.76 | $48.76 | 0 |
2022-12-05 | $49.58 | $49.58 | $49.58 | $49.58 | $49.58 | 0 |
2022-12-02 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2022-12-01 | $50.55 | $50.55 | $50.55 | $50.55 | $50.55 | 0 |
2022-11-30 | $50.46 | $50.46 | $50.46 | $50.46 | $50.46 | 0 |
2022-11-29 | $48.69 | $48.69 | $48.69 | $48.69 | $48.69 | 0 |
2022-11-28 | $48.83 | $48.83 | $48.83 | $48.83 | $48.83 | 0 |
2022-11-25 | $49.55 | $49.55 | $49.55 | $49.55 | $49.55 | 0 |
2022-11-23 | $49.45 | $49.45 | $49.45 | $49.45 | $49.45 | 0 |
2022-11-22 | $49.12 | $49.12 | $49.12 | $49.12 | $49.12 | 0 |
2022-11-21 | $48.27 | $48.27 | $48.27 | $48.27 | $48.27 | 0 |
2022-11-18 | $48.53 | $48.53 | $48.53 | $48.53 | $48.53 | 0 |
2022-11-17 | $48.48 | $48.48 | $48.48 | $48.48 | $48.48 | 0 |
2022-11-16 | $49.02 | $49.02 | $49.02 | $49.02 | $49.02 | 0 |
2022-11-15 | $49.50 | $49.50 | $49.50 | $49.50 | $49.50 | 0 |
2022-11-14 | $48.95 | $48.95 | $48.95 | $48.95 | $48.95 | 0 |
2022-11-11 | $49.33 | $49.33 | $49.33 | $49.33 | $49.33 | 0 |
2022-11-10 | $48.66 | $48.66 | $48.66 | $48.66 | $48.66 | 0 |
2022-11-09 | $45.75 | $45.75 | $45.75 | $45.75 | $45.75 | 0 |
2022-11-08 | $46.38 | $46.38 | $46.38 | $46.38 | $46.38 | 0 |
2022-11-07 | $46.16 | $46.16 | $46.16 | $46.16 | $46.16 | 0 |
2022-11-04 | $45.39 | $45.39 | $45.39 | $45.39 | $45.39 | 0 |
2022-11-03 | $44.76 | $44.76 | $44.76 | $44.76 | $44.76 | 0 |
2022-11-02 | $45.77 | $45.77 | $45.77 | $45.77 | $45.77 | 0 |
2022-11-01 | $47.12 | $47.12 | $47.12 | $47.12 | $47.12 | 0 |
2022-10-31 | $47.16 | $47.16 | $47.16 | $47.16 | $47.16 | 0 |
2022-10-28 | $47.62 | $47.62 | $47.62 | $47.62 | $47.62 | 0 |
2022-10-27 | $46.53 | $46.53 | $46.53 | $46.53 | $46.53 | 0 |
2022-10-26 | $46.90 | $46.90 | $46.90 | $46.90 | $46.90 | 0 |
2022-10-25 | $47.13 | $47.13 | $47.13 | $47.13 | $47.13 | 0 |
2022-10-24 | $46.10 | $46.10 | $46.10 | $46.10 | $46.10 | 0 |
2022-10-21 | $45.69 | $45.69 | $45.69 | $45.69 | $45.69 | 0 |
2022-10-20 | $44.85 | $44.85 | $44.85 | $44.85 | $44.85 | 0 |
2022-10-19 | $45.25 | $45.25 | $45.25 | $45.25 | $45.25 | 0 |
2022-10-18 | $45.79 | $45.79 | $45.79 | $45.79 | $45.79 | 0 |
2022-10-17 | $45.28 | $45.28 | $45.28 | $45.28 | $45.28 | 0 |
2022-10-14 | $44.13 | $44.13 | $44.13 | $44.13 | $44.13 | 0 |
2022-10-13 | $45.15 | $45.15 | $45.15 | $45.15 | $45.15 | 0 |
2022-10-12 | $44.21 | $44.21 | $44.21 | $44.21 | $44.21 | 0 |
2022-10-11 | $44.40 | $44.40 | $44.40 | $44.40 | $44.40 | 0 |
2022-10-10 | $44.98 | $44.98 | $44.98 | $44.98 | $44.98 | 0 |
2022-10-07 | $45.39 | $45.39 | $45.39 | $45.39 | $45.39 | 0 |
2022-10-06 | $46.64 | $46.64 | $46.64 | $46.64 | $46.64 | 0 |
2022-10-05 | $47.01 | $47.01 | $47.01 | $47.01 | $47.01 | 0 |
2022-10-04 | $46.92 | $46.92 | $46.92 | $46.92 | $46.92 | 0 |
2022-10-03 | $45.54 | $45.54 | $45.54 | $45.54 | $45.54 | 0 |
2022-09-30 | $44.29 | $44.29 | $44.29 | $44.29 | $44.29 | 0 |
2022-09-29 | $44.81 | $44.81 | $44.81 | $44.81 | $44.81 | 0 |
2022-09-28 | $45.81 | $45.81 | $45.81 | $45.81 | $45.81 | 0 |
2022-09-27 | $44.82 | $44.82 | $44.82 | $44.82 | $44.82 | 0 |
2022-09-26 | $45.02 | $45.02 | $45.02 | $45.02 | $45.02 | 0 |
2022-09-23 | $45.53 | $45.53 | $45.53 | $45.53 | $45.53 | 0 |
2022-09-22 | $46.09 | $46.09 | $46.09 | $46.09 | $46.09 | 0 |
2022-09-21 | $46.51 | $46.51 | $46.51 | $46.51 | $46.51 | 0 |
2022-09-20 | $47.32 | $47.32 | $47.32 | $47.32 | $47.32 | 0 |
2022-09-19 | $47.98 | $47.98 | $47.98 | $47.98 | $47.98 | 0 |
2022-09-16 | $47.76 | $47.76 | $47.76 | $47.76 | $47.76 | 0 |
2022-09-15 | $48.28 | $48.28 | $48.28 | $48.28 | $48.28 | 0 |
2022-09-14 | $49.12 | $49.12 | $49.12 | $49.12 | $49.12 | 0 |
2022-09-13 | $49.41 | $49.41 | $49.41 | $49.41 | $49.41 | 0 |
2022-09-12 | $51.59 | $51.59 | $51.59 | $51.59 | $51.59 | 0 |
2022-09-09 | $51.18 | $51.18 | $51.18 | $51.18 | $51.18 | 0 |
2022-09-08 | $50.39 | $50.39 | $50.39 | $50.39 | $50.39 | 0 |
2022-09-07 | $50.06 | $50.06 | $50.06 | $50.06 | $50.06 | 0 |
2022-09-06 | $49.09 | $49.09 | $49.09 | $49.09 | $49.09 | 0 |
2022-09-02 | $49.11 | $49.11 | $49.11 | $49.11 | $49.11 | 0 |
2022-09-01 | $49.66 | $49.66 | $49.66 | $49.66 | $49.66 | 0 |
2022-08-31 | $49.40 | $49.40 | $49.40 | $49.40 | $49.40 | 0 |
2022-08-30 | $49.79 | $49.79 | $49.79 | $49.79 | $49.79 | 0 |
2022-08-29 | $50.12 | $50.12 | $50.12 | $50.12 | $50.12 | 0 |
2022-08-26 | $50.53 | $50.53 | $50.53 | $50.53 | $50.53 | 0 |
2022-08-25 | $52.41 | $52.41 | $52.41 | $52.41 | $52.41 | 0 |
2022-08-24 | $51.62 | $51.62 | $51.62 | $51.62 | $51.62 | 0 |
2022-08-23 | $51.63 | $51.63 | $51.63 | $51.63 | $51.63 | 0 |
2022-08-22 | $51.96 | $51.96 | $51.96 | $51.96 | $51.96 | 0 |
2022-08-19 | $53.24 | $53.24 | $53.24 | $53.24 | $53.24 | 0 |
2022-08-18 | $54.08 | $54.08 | $54.08 | $54.08 | $54.08 | 0 |
2022-08-17 | $54.17 | $54.17 | $54.17 | $54.17 | $54.17 | 0 |
2022-08-16 | $55.06 | $55.06 | $55.06 | $55.06 | $55.06 | 0 |
2022-08-15 | $55.02 | $55.02 | $55.02 | $55.02 | $55.02 | 0 |
2022-08-12 | $54.72 | $54.72 | $54.72 | $54.72 | $54.72 | 0 |
2022-08-11 | $53.79 | $53.79 | $53.79 | $53.79 | $53.79 | 0 |
2022-08-10 | $53.86 | $53.86 | $53.86 | $53.86 | $53.86 | 0 |
2022-08-09 | $52.61 | $52.61 | $52.61 | $52.61 | $52.61 | 0 |
2022-08-08 | $53.07 | $53.07 | $53.07 | $53.07 | $53.07 | 0 |
2022-08-05 | $53.12 | $53.12 | $53.12 | $53.12 | $53.12 | 0 |
2022-08-04 | $53.10 | $53.10 | $53.10 | $53.10 | $53.10 | 0 |
2022-08-03 | $52.89 | $52.89 | $52.89 | $52.89 | $52.89 | 0 |
2022-08-02 | $51.97 | $51.97 | $51.97 | $51.97 | $51.97 | 0 |
2022-08-01 | $52.20 | $52.20 | $52.20 | $52.20 | $52.20 | 0 |
2022-07-29 | $52.48 | $52.48 | $52.48 | $52.48 | $52.48 | 0 |
2022-07-28 | $51.87 | $51.87 | $51.87 | $51.87 | $51.87 | 0 |
2022-07-27 | $51.34 | $51.34 | $51.34 | $51.34 | $51.34 | 0 |
2022-07-26 | $49.75 | $49.75 | $49.75 | $49.75 | $49.75 | 0 |
2022-07-25 | $50.35 | $50.35 | $50.35 | $50.35 | $50.35 | 0 |
2022-07-22 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2022-07-21 | $51.28 | $51.28 | $51.28 | $51.28 | $51.28 | 0 |
2022-07-20 | $50.39 | $50.39 | $50.39 | $50.39 | $50.39 | 0 |
2022-07-19 | $49.87 | $49.87 | $49.87 | $49.87 | $49.87 | 0 |
2022-07-18 | $48.29 | $48.29 | $48.29 | $48.29 | $48.29 | 0 |
2022-07-15 | $48.79 | $48.79 | $48.79 | $48.79 | $48.79 | 0 |
2022-07-14 | $47.72 | $47.72 | $47.72 | $47.72 | $47.72 | 0 |
2022-07-13 | $47.98 | $47.98 | $47.98 | $47.98 | $47.98 | 0 |
2022-07-12 | $48.23 | $48.23 | $48.23 | $48.23 | $48.23 | 0 |
2022-07-11 | $48.75 | $48.75 | $48.75 | $48.75 | $48.75 | 0 |
2022-07-08 | $49.29 | $49.29 | $49.29 | $49.29 | $49.29 | 0 |
2022-07-07 | $49.33 | $49.33 | $49.33 | $49.33 | $49.33 | 0 |
2022-07-06 | $48.91 | $48.91 | $48.91 | $48.91 | $48.91 | 0 |
2022-07-05 | $48.65 | $48.65 | $48.65 | $48.65 | $48.65 | 0 |
2022-07-01 | $48.26 | $48.26 | $48.26 | $48.26 | $48.26 | 0 |
2022-06-30 | $47.71 | $47.71 | $47.71 | $47.71 | $47.71 | 0 |
2022-06-29 | $48.12 | $48.12 | $48.12 | $48.12 | $48.12 | 0 |
2022-06-28 | $47.99 | $47.99 | $47.99 | $47.99 | $47.99 | 0 |
2022-06-27 | $49.23 | $49.23 | $49.23 | $49.23 | $49.23 | 0 |
2022-06-24 | $49.64 | $49.64 | $49.64 | $49.64 | $49.64 | 0 |
2022-06-23 | $47.85 | $47.85 | $47.85 | $47.85 | $47.85 | 0 |
2022-06-22 | $47.17 | $47.17 | $47.17 | $47.17 | $47.17 | 0 |
2022-06-21 | $46.98 | $46.98 | $46.98 | $46.98 | $46.98 | 0 |
2022-06-17 | $46.38 | $46.38 | $46.38 | $46.38 | $46.38 | 0 |
2022-06-16 | $45.90 | $45.90 | $45.90 | $45.90 | $45.90 | 0 |
2022-06-15 | $47.63 | $47.63 | $47.63 | $47.63 | $47.63 | 0 |
2022-06-14 | $46.97 | $46.97 | $46.97 | $46.97 | $46.97 | 0 |
2022-06-13 | $47.03 | $47.03 | $47.03 | $47.03 | $47.03 | 0 |
2022-06-10 | $49.00 | $49.00 | $49.00 | $49.00 | $49.00 | 0 |
2022-06-09 | $50.54 | $50.54 | $50.54 | $50.54 | $50.54 | 0 |
2022-06-08 | $51.82 | $51.82 | $51.82 | $51.82 | $51.82 | 0 |
2022-06-07 | $52.32 | $52.32 | $52.32 | $52.32 | $52.32 | 0 |
2022-06-06 | $52.02 | $52.02 | $52.02 | $52.02 | $52.02 | 0 |
2022-06-03 | $51.93 | $51.93 | $51.93 | $51.93 | $51.93 | 0 |
2022-06-02 | $52.99 | $52.99 | $52.99 | $52.99 | $52.99 | 0 |
2022-06-01 | $51.57 | $51.57 | $51.57 | $51.57 | $51.57 | 0 |
2022-05-31 | $51.96 | $51.96 | $51.96 | $51.96 | $51.96 | 0 |
2022-05-27 | $52.42 | $52.42 | $52.42 | $52.42 | $52.42 | 0 |
2022-05-26 | $50.99 | $50.99 | $50.99 | $50.99 | $50.99 | 0 |
2022-05-25 | $49.96 | $49.96 | $49.96 | $49.96 | $49.96 | 0 |
2022-05-24 | $49.68 | $49.68 | $49.68 | $49.68 | $49.68 | 0 |
2022-05-23 | $50.40 | $50.40 | $50.40 | $50.40 | $50.40 | 0 |
2022-05-20 | $49.72 | $49.72 | $49.72 | $49.72 | $49.72 | 0 |
2022-05-19 | $49.36 | $49.36 | $49.36 | $49.36 | $49.36 | 0 |
2022-05-18 | $49.25 | $49.25 | $49.25 | $49.25 | $49.25 | 0 |
2022-05-17 | $50.88 | $50.88 | $50.88 | $50.88 | $50.88 | 0 |
2022-05-16 | $49.82 | $49.82 | $49.82 | $49.82 | $49.82 | 0 |
2022-05-13 | $50.28 | $50.28 | $50.28 | $50.28 | $50.28 | 0 |
2022-05-12 | $49.13 | $49.13 | $49.13 | $49.13 | $49.13 | 0 |
2022-05-11 | $48.72 | $48.72 | $48.72 | $48.72 | $48.72 | 0 |
2022-05-10 | $49.42 | $49.42 | $49.42 | $49.42 | $49.42 | 0 |
2022-05-09 | $49.17 | $49.17 | $49.17 | $49.17 | $49.17 | 0 |
2022-05-06 | $50.80 | $50.80 | $50.80 | $50.80 | $50.80 | 0 |
2022-05-05 | $51.44 | $51.44 | $51.44 | $51.44 | $51.44 | 0 |
2022-05-04 | $53.54 | $53.54 | $53.54 | $53.54 | $53.54 | 0 |
2022-05-03 | $51.92 | $51.92 | $51.92 | $51.92 | $51.92 | 0 |
2022-05-02 | $51.94 | $51.94 | $51.94 | $51.94 | $51.94 | 0 |
2022-04-29 | $51.63 | $51.63 | $51.63 | $51.63 | $51.63 | 0 |
2022-04-28 | $53.57 | $53.57 | $53.57 | $53.57 | $53.57 | 0 |
2022-04-27 | $52.17 | $52.17 | $52.17 | $52.17 | $52.17 | 0 |
2022-04-26 | $51.84 | $51.84 | $51.84 | $51.84 | $51.84 | 0 |
2022-04-25 | $53.44 | $53.44 | $53.44 | $53.44 | $53.44 | 0 |
2022-04-22 | $53.07 | $53.07 | $53.07 | $53.07 | $53.07 | 0 |
2022-04-21 | $54.77 | $54.77 | $54.77 | $54.77 | $54.77 | 0 |
2022-04-20 | $55.69 | $55.69 | $55.69 | $55.69 | $55.69 | 0 |
2022-04-19 | $55.80 | $55.80 | $55.80 | $55.80 | $55.80 | 0 |
2022-04-18 | $54.76 | $54.76 | $54.76 | $54.76 | $54.76 | 0 |
2022-04-14 | $55.09 | $55.09 | $55.09 | $55.09 | $55.09 | 0 |
2022-04-13 | $55.71 | $55.71 | $55.71 | $55.71 | $55.71 | 0 |
2022-04-12 | $55.17 | $55.17 | $55.17 | $55.17 | $55.17 | 0 |
2022-04-11 | $55.89 | $55.89 | $55.89 | $55.89 | $55.89 | 0 |
2022-04-08 | $56.63 | $56.63 | $56.63 | $56.63 | $56.63 | 0 |
2022-04-07 | $56.60 | $56.60 | $56.60 | $56.60 | $56.60 | 0 |
2022-04-06 | $56.42 | $56.42 | $56.42 | $56.42 | $56.42 | 0 |
2022-04-05 | $57.08 | $57.08 | $57.08 | $57.08 | $57.08 | 0 |
2022-04-04 | $57.59 | $57.59 | $57.59 | $57.59 | $57.59 | 0 |
2022-04-01 | $57.12 | $57.12 | $57.12 | $57.12 | $57.12 | 0 |
2022-03-31 | $56.83 | $56.83 | $56.83 | $56.83 | $56.83 | 0 |
2022-03-30 | $57.82 | $57.82 | $57.82 | $57.82 | $57.82 | 0 |
2022-03-29 | $58.36 | $58.36 | $58.36 | $58.36 | $58.36 | 0 |
2022-03-28 | $57.42 | $57.42 | $57.42 | $57.42 | $57.42 | 0 |
2022-03-25 | $56.93 | $56.93 | $56.93 | $56.93 | $56.93 | 0 |
2022-03-24 | $56.68 | $56.68 | $56.68 | $56.68 | $56.68 | 0 |
2022-03-23 | $55.96 | $55.96 | $55.96 | $55.96 | $55.96 | 0 |
2022-03-22 | $56.94 | $56.94 | $56.94 | $56.94 | $56.94 | 0 |
2022-03-21 | $56.23 | $56.23 | $56.23 | $56.23 | $56.23 | 0 |
2022-03-18 | $56.56 | $56.56 | $56.56 | $56.56 | $56.56 | 0 |
2022-03-17 | $55.71 | $55.71 | $55.71 | $55.71 | $55.71 | 0 |
2022-03-16 | $55.04 | $55.04 | $55.04 | $55.04 | $55.04 | 0 |
2022-03-15 | $53.78 | $53.78 | $53.78 | $53.78 | $53.78 | 0 |
2022-03-14 | $52.53 | $52.53 | $52.53 | $52.53 | $52.53 | 0 |
2022-03-11 | $52.54 | $52.54 | $52.54 | $52.54 | $52.54 | 0 |
2022-03-10 | $52.92 | $52.92 | $52.92 | $52.92 | $52.92 | 0 |
2022-03-09 | $53.23 | $53.23 | $53.23 | $53.23 | $53.23 | 0 |
2022-03-08 | $51.47 | $51.47 | $51.47 | $51.47 | $51.47 | 0 |
2022-03-07 | $51.64 | $51.64 | $51.64 | $51.64 | $51.64 | 0 |
2022-03-04 | $53.58 | $53.58 | $53.58 | $53.58 | $53.58 | 0 |
2022-03-03 | $54.28 | $54.28 | $54.28 | $54.28 | $54.28 | 0 |
2022-03-02 | $54.60 | $54.60 | $54.60 | $54.60 | $54.60 | 0 |
2022-03-01 | $53.99 | $53.99 | $53.99 | $53.99 | $53.99 | 0 |
2022-02-28 | $55.05 | $55.05 | $55.05 | $55.05 | $55.05 | 0 |
2022-02-25 | $55.44 | $55.44 | $55.44 | $55.44 | $55.44 | 0 |
2022-02-24 | $54.42 | $54.42 | $54.42 | $54.42 | $54.42 | 0 |
2022-02-23 | $52.98 | $52.98 | $52.98 | $52.98 | $52.98 | 0 |
2022-02-22 | $54.41 | $54.41 | $54.41 | $54.41 | $54.41 | 0 |
2022-02-18 | $54.95 | $54.95 | $54.95 | $54.95 | $54.95 | 0 |
2022-02-17 | $55.21 | $55.21 | $55.21 | $55.21 | $55.21 | 0 |
2022-02-16 | $56.65 | $56.65 | $56.65 | $56.65 | $56.65 | 0 |
2022-02-15 | $56.58 | $56.58 | $56.58 | $56.58 | $56.58 | 0 |
2022-02-14 | $56.07 | $56.07 | $56.07 | $56.07 | $56.07 | 0 |
2022-02-11 | $56.25 | $56.25 | $56.25 | $56.25 | $56.25 | 0 |
2022-02-10 | $57.56 | $57.56 | $57.56 | $57.56 | $57.56 | 0 |
2022-02-09 | $58.62 | $58.62 | $58.62 | $58.62 | $58.62 | 0 |
2022-02-08 | $57.62 | $57.62 | $57.62 | $57.62 | $57.62 | 0 |
2022-02-07 | $57.32 | $57.32 | $57.32 | $57.32 | $57.32 | 0 |
2022-02-04 | $57.86 | $57.86 | $57.86 | $57.86 | $57.86 | 0 |
2022-02-03 | $57.67 | $57.67 | $57.67 | $57.67 | $57.67 | 0 |
2022-02-02 | $59.57 | $59.57 | $59.57 | $59.57 | $59.57 | 0 |
2022-02-01 | $58.84 | $58.84 | $58.84 | $58.84 | $58.84 | 0 |
2022-01-31 | $58.20 | $58.20 | $58.20 | $58.20 | $58.20 | 0 |
2022-01-28 | $57.26 | $57.26 | $57.26 | $57.26 | $57.26 | 0 |
2022-01-27 | $55.34 | $55.34 | $55.34 | $55.34 | $55.34 | 0 |
2022-01-26 | $55.43 | $55.43 | $55.43 | $55.43 | $55.43 | 0 |
2022-01-25 | $55.65 | $55.65 | $55.65 | $55.65 | $55.65 | 0 |
2022-01-24 | $56.76 | $56.76 | $56.76 | $56.76 | $56.76 | 0 |
2022-01-21 | $56.56 | $56.56 | $56.56 | $56.56 | $56.56 | 0 |
2022-01-20 | $57.42 | $57.42 | $57.42 | $57.42 | $57.42 | 0 |
2022-01-19 | $57.93 | $57.93 | $57.93 | $57.93 | $57.93 | 0 |
2022-01-18 | $58.32 | $58.32 | $58.32 | $58.32 | $58.32 | 0 |
2022-01-14 | $59.52 | $59.52 | $59.52 | $59.52 | $59.52 | 0 |
2022-01-13 | $59.72 | $59.72 | $59.72 | $59.72 | $59.72 | 0 |
2022-01-12 | $60.68 | $60.68 | $60.68 | $60.68 | $60.68 | 0 |
2022-01-11 | $60.43 | $60.43 | $60.43 | $60.43 | $60.43 | 0 |
2022-01-10 | $59.79 | $59.79 | $59.79 | $59.79 | $59.79 | 0 |
2022-01-07 | $59.91 | $59.91 | $59.91 | $59.91 | $59.91 | 0 |
2022-01-06 | $60.39 | $60.39 | $60.39 | $60.39 | $60.39 | 0 |
2022-01-05 | $60.36 | $60.36 | $60.36 | $60.36 | $60.36 | 0 |
2022-01-04 | $61.36 | $61.36 | $61.36 | $61.36 | $61.36 | 0 |
2022-01-03 | $61.56 | $61.56 | $61.56 | $61.56 | $61.56 | 0 |
2021-12-31 | $61.77 | $61.77 | $61.77 | $61.77 | $61.77 | 0 |
2021-12-30 | $61.94 | $61.94 | $61.94 | $61.94 | $61.94 | 0 |
2021-12-29 | $61.95 | $61.95 | $61.95 | $61.95 | $61.95 | 0 |
2021-12-28 | $61.85 | $61.85 | $61.85 | $61.85 | $61.85 | 0 |
2021-12-27 | $61.91 | $61.91 | $61.91 | $61.91 | $61.91 | 0 |
2021-12-23 | $61.27 | $61.27 | $61.27 | $61.27 | $61.27 | 0 |
2021-12-22 | $61.07 | $61.07 | $61.07 | $61.07 | $61.07 | 0 |
2021-12-21 | $60.78 | $60.78 | $60.78 | $60.78 | $60.78 | 0 |
2021-12-20 | $59.88 | $59.88 | $59.88 | $59.88 | $59.88 | 0 |
2021-12-17 | $60.80 | $60.80 | $60.80 | $60.80 | $60.80 | 0 |
2021-12-16 | $61.39 | $61.39 | $61.39 | $61.39 | $61.39 | 0 |
2021-12-15 | $61.33 | $61.33 | $61.33 | $61.33 | $61.33 | 0 |
2021-12-14 | $62.71 | $62.71 | $62.71 | $62.71 | $60.42 | 0 |
2021-12-13 | $62.99 | $62.99 | $62.99 | $62.99 | $60.69 | 0 |
2021-12-10 | $63.35 | $63.35 | $63.35 | $63.35 | $61.03 | 0 |
2021-12-09 | $62.72 | $62.72 | $62.72 | $62.72 | $60.43 | 0 |
2021-12-08 | $63.27 | $63.27 | $63.27 | $63.27 | $60.96 | 0 |
2021-12-07 | $63.15 | $63.15 | $63.15 | $63.15 | $60.84 | 0 |
2021-12-06 | $62.20 | $62.20 | $62.20 | $62.20 | $59.93 | 0 |
2021-12-03 | $61.55 | $61.55 | $61.55 | $61.55 | $59.30 | 0 |
2021-12-02 | $61.94 | $61.94 | $61.94 | $61.94 | $59.67 | 0 |
2021-12-01 | $60.62 | $60.62 | $60.62 | $60.62 | $58.40 | 0 |
2021-11-30 | $61.66 | $61.66 | $61.66 | $61.66 | $59.40 | 0 |
2021-11-29 | $63.12 | $63.12 | $63.12 | $63.12 | $60.81 | 0 |
2021-11-26 | $62.45 | $62.45 | $62.45 | $62.45 | $60.17 | 0 |
2021-11-24 | $63.56 | $63.56 | $63.56 | $63.56 | $61.24 | 0 |
2021-11-23 | $63.40 | $63.40 | $63.40 | $63.40 | $61.08 | 0 |
2021-11-22 | $63.34 | $63.34 | $63.34 | $63.34 | $61.02 | 0 |
2021-11-19 | $63.88 | $63.88 | $63.88 | $63.88 | $61.54 | 0 |
2021-11-18 | $64.10 | $64.10 | $64.10 | $64.10 | $61.76 | 0 |
2021-11-17 | $64.48 | $64.48 | $64.48 | $64.48 | $62.12 | 0 |
2021-11-16 | $64.88 | $64.88 | $64.88 | $64.88 | $62.51 | 0 |
2021-11-15 | $64.61 | $64.61 | $64.61 | $64.61 | $62.25 | 0 |
2021-11-12 | $64.65 | $64.65 | $64.65 | $64.65 | $62.29 | 0 |
2021-11-11 | $64.08 | $64.08 | $64.08 | $64.08 | $61.74 | 0 |
2021-11-10 | $64.11 | $64.11 | $64.11 | $64.11 | $61.77 | 0 |
2021-11-09 | $64.37 | $64.37 | $64.37 | $64.37 | $62.02 | 0 |
2021-11-08 | $64.47 | $64.47 | $64.47 | $64.47 | $62.11 | 0 |
2021-11-05 | $64.01 | $64.01 | $64.01 | $64.01 | $61.67 | 0 |
2021-11-04 | $63.81 | $63.81 | $63.81 | $63.81 | $61.48 | 0 |
2021-11-03 | $63.62 | $63.62 | $63.62 | $63.62 | $61.29 | 0 |
2021-11-02 | $63.38 | $63.38 | $63.38 | $63.38 | $61.06 | 0 |
2021-11-01 | $63.16 | $63.16 | $63.16 | $63.16 | $60.85 | 0 |
2021-10-29 | $63.40 | $63.40 | $63.40 | $63.40 | $61.08 | 0 |
2021-10-28 | $63.32 | $63.32 | $63.32 | $63.32 | $61.00 | 0 |
2021-10-27 | $63.18 | $63.18 | $63.18 | $63.18 | $60.87 | 0 |
2021-10-26 | $64.17 | $64.17 | $64.17 | $64.17 | $61.82 | 0 |
2021-10-25 | $64.24 | $64.24 | $64.24 | $64.24 | $61.89 | 0 |
2021-10-22 | $64.29 | $64.29 | $64.29 | $64.29 | $61.94 | 0 |
2021-10-21 | $64.20 | $64.20 | $64.20 | $64.20 | $61.85 | 0 |
2021-10-20 | $63.99 | $63.99 | $63.99 | $63.99 | $61.65 | 0 |
2021-10-19 | $63.75 | $63.75 | $63.75 | $63.75 | $61.42 | 0 |
2021-10-18 | $63.14 | $63.14 | $63.14 | $63.14 | $60.83 | 0 |
2021-10-15 | $62.85 | $62.85 | $62.85 | $62.85 | $60.55 | 0 |
2021-10-14 | $62.30 | $62.30 | $62.30 | $62.30 | $60.02 | 0 |
2021-10-13 | $61.21 | $61.21 | $61.21 | $61.21 | $58.97 | 0 |
2021-10-12 | $61.06 | $61.06 | $61.06 | $61.06 | $58.83 | 0 |
2021-10-11 | $61.12 | $61.12 | $61.12 | $61.12 | $58.88 | 0 |
2021-10-08 | $61.71 | $61.71 | $61.71 | $61.71 | $59.45 | 0 |
2021-10-07 | $61.93 | $61.93 | $61.93 | $61.93 | $59.67 | 0 |
2021-10-06 | $61.43 | $61.43 | $61.43 | $61.43 | $59.18 | 0 |
2021-10-05 | $61.12 | $61.12 | $61.12 | $61.12 | $58.88 | 0 |
2021-10-04 | $60.46 | $60.46 | $60.46 | $60.46 | $58.25 | 0 |
2021-10-01 | $61.50 | $61.50 | $61.50 | $61.50 | $59.25 | 0 |
2021-09-30 | $60.72 | $60.72 | $60.72 | $60.72 | $58.50 | 0 |
2021-09-29 | $61.71 | $61.71 | $61.71 | $61.71 | $59.45 | 0 |
2021-09-28 | $61.59 | $61.59 | $61.59 | $61.59 | $59.34 | 0 |
2021-09-27 | $62.93 | $62.93 | $62.93 | $62.93 | $60.63 | 0 |
2021-09-24 | $63.21 | $63.21 | $63.21 | $63.21 | $60.90 | 0 |
2021-09-23 | $62.94 | $62.94 | $62.94 | $62.94 | $60.64 | 0 |
2021-09-22 | $62.09 | $62.09 | $62.09 | $62.09 | $59.82 | 0 |
2021-09-21 | $61.59 | $61.59 | $61.59 | $61.59 | $59.34 | 0 |
2021-09-20 | $61.49 | $61.49 | $61.49 | $61.49 | $59.24 | 0 |
2021-09-17 | $62.19 | $62.19 | $62.19 | $62.19 | $59.92 | 0 |
2021-09-16 | $62.53 | $62.53 | $62.53 | $62.53 | $60.24 | 0 |
2021-09-15 | $62.59 | $62.59 | $62.59 | $62.59 | $60.30 | 0 |
2021-09-14 | $62.20 | $62.20 | $62.20 | $62.20 | $59.93 | 0 |
2021-09-13 | $62.67 | $62.67 | $62.67 | $62.67 | $60.38 | 0 |
2021-09-10 | $62.69 | $62.69 | $62.69 | $62.69 | $60.40 | 0 |
2021-09-09 | $62.98 | $62.98 | $62.98 | $62.98 | $60.68 | 0 |
2021-09-08 | $63.03 | $63.03 | $63.03 | $63.03 | $60.72 | 0 |
2021-09-07 | $62.83 | $62.83 | $62.83 | $62.83 | $60.53 | 0 |
2021-09-03 | $63.10 | $63.10 | $63.10 | $63.10 | $60.79 | 0 |
2021-09-02 | $63.11 | $63.11 | $63.11 | $63.11 | $60.80 | 0 |
2021-09-01 | $63.28 | $63.28 | $63.28 | $63.28 | $60.97 | 0 |
2021-08-31 | $62.93 | $62.93 | $62.93 | $62.93 | $60.63 | 0 |
2021-08-30 | $63.04 | $63.04 | $63.04 | $63.04 | $60.73 | 0 |
2021-08-27 | $62.87 | $62.87 | $62.87 | $62.87 | $60.57 | 0 |
2021-08-26 | $62.43 | $62.43 | $62.43 | $62.43 | $60.15 | 0 |
2021-08-25 | $62.69 | $62.69 | $62.69 | $62.69 | $60.40 | 0 |
2021-08-24 | $62.52 | $62.52 | $62.52 | $62.52 | $60.23 | 0 |
2021-08-23 | $62.40 | $62.40 | $62.40 | $62.40 | $60.12 | 0 |
2021-08-20 | $62.10 | $62.10 | $62.10 | $62.10 | $59.83 | 0 |
2021-08-19 | $61.70 | $61.70 | $61.70 | $61.70 | $59.44 | 0 |
2021-08-18 | $61.68 | $61.68 | $61.68 | $61.68 | $59.42 | 0 |
2021-08-17 | $62.32 | $62.32 | $62.32 | $62.32 | $60.04 | 0 |
2021-08-16 | $62.58 | $62.58 | $62.58 | $62.58 | $60.29 | 0 |
2021-08-13 | $62.33 | $62.33 | $62.33 | $62.33 | $60.05 | 0 |
2021-08-12 | $62.30 | $62.30 | $62.30 | $62.30 | $60.02 | 0 |
2021-08-11 | $62.22 | $62.22 | $62.22 | $62.22 | $59.94 | 0 |
2021-08-10 | $62.10 | $62.10 | $62.10 | $62.10 | $59.83 | 0 |
2021-08-09 | $62.05 | $62.05 | $62.05 | $62.05 | $59.78 | 0 |
2021-08-06 | $62.07 | $62.07 | $62.07 | $62.07 | $59.80 | 0 |
2021-08-05 | $61.85 | $61.85 | $61.85 | $61.85 | $59.59 | 0 |
2021-08-04 | $61.45 | $61.45 | $61.45 | $61.45 | $59.20 | 0 |
2021-08-03 | $61.48 | $61.48 | $61.48 | $61.48 | $59.23 | 0 |
2021-08-02 | $61.30 | $61.30 | $61.30 | $61.30 | $59.06 | 0 |
2021-07-30 | $61.58 | $61.58 | $61.58 | $61.58 | $59.33 | 0 |
2021-07-29 | $61.77 | $61.77 | $61.77 | $61.77 | $59.51 | 0 |
2021-07-28 | $61.49 | $61.49 | $61.49 | $61.49 | $59.24 | 0 |
2021-07-27 | $61.64 | $61.64 | $61.64 | $61.64 | $59.39 | 0 |
2021-07-26 | $61.66 | $61.66 | $61.66 | $61.66 | $59.40 | 0 |
2021-07-23 | $61.43 | $61.43 | $61.43 | $61.43 | $59.18 | 0 |
2021-07-22 | $60.71 | $60.71 | $60.71 | $60.71 | $58.49 | 0 |
2021-07-21 | $60.51 | $60.51 | $60.51 | $60.51 | $58.30 | 0 |
2021-07-20 | $60.09 | $60.09 | $60.09 | $60.09 | $57.89 | 0 |
2021-07-19 | $59.23 | $59.23 | $59.23 | $59.23 | $57.06 | 0 |
2021-07-16 | $60.23 | $60.23 | $60.23 | $60.23 | $58.03 | 0 |
2021-07-15 | $60.37 | $60.37 | $60.37 | $60.37 | $58.16 | 0 |
2021-07-14 | $60.42 | $60.42 | $60.42 | $60.42 | $58.21 | 0 |
2021-07-13 | $60.30 | $60.30 | $60.30 | $60.30 | $58.09 | 0 |
2021-07-12 | $60.46 | $60.46 | $60.46 | $60.46 | $58.25 | 0 |
2021-07-09 | $60.48 | $60.48 | $60.48 | $60.48 | $58.27 | 0 |
2021-07-08 | $59.87 | $59.87 | $59.87 | $59.87 | $57.68 | 0 |
2021-07-07 | $60.50 | $60.50 | $60.50 | $60.50 | $58.29 | 0 |
2021-07-06 | $60.16 | $60.16 | $60.16 | $60.16 | $57.96 | 0 |
2021-07-02 | $60.14 | $60.14 | $60.14 | $60.14 | $57.94 | 0 |
2021-07-01 | $59.72 | $59.72 | $59.72 | $59.72 | $57.54 | 0 |
2021-06-30 | $59.29 | $59.29 | $59.29 | $59.29 | $57.12 | 0 |
2021-06-29 | $59.51 | $59.51 | $59.51 | $59.51 | $57.33 | 0 |
2021-06-28 | $59.55 | $59.55 | $59.55 | $59.55 | $57.37 | 0 |
2021-06-25 | $59.49 | $59.49 | $59.49 | $59.49 | $57.31 | 0 |
2021-06-24 | $59.01 | $59.01 | $59.01 | $59.01 | $56.85 | 0 |
2021-06-23 | $58.56 | $58.56 | $58.56 | $58.56 | $56.42 | 0 |
2021-06-22 | $58.73 | $58.73 | $58.73 | $58.73 | $56.58 | 0 |
2021-06-21 | $58.29 | $58.29 | $58.29 | $58.29 | $56.16 | 0 |
2021-06-18 | $57.44 | $57.44 | $57.44 | $57.44 | $55.34 | 0 |
2021-06-17 | $58.10 | $58.10 | $58.10 | $58.10 | $55.98 | 0 |
2021-06-16 | $57.96 | $57.96 | $57.96 | $57.96 | $55.84 | 0 |
2021-06-15 | $58.41 | $58.41 | $58.41 | $58.41 | $56.27 | 0 |
2021-06-14 | $58.53 | $58.53 | $58.53 | $58.53 | $56.39 | 0 |
2021-06-11 | $58.44 | $58.44 | $58.44 | $58.44 | $56.30 | 0 |
2021-06-10 | $58.19 | $58.19 | $58.19 | $58.19 | $56.06 | 0 |
2021-06-09 | $57.93 | $57.93 | $57.93 | $57.93 | $55.81 | 0 |
2021-06-08 | $58.03 | $58.03 | $58.03 | $58.03 | $55.91 | 0 |
2021-06-07 | $57.91 | $57.91 | $57.91 | $57.91 | $55.79 | 0 |
2021-06-04 | $58.17 | $58.17 | $58.17 | $58.17 | $56.04 | 0 |
2021-06-03 | $57.76 | $57.76 | $57.76 | $57.76 | $55.65 | 0 |
2021-06-02 | $58.05 | $58.05 | $58.05 | $58.05 | $55.93 | 0 |
2021-06-01 | $58.06 | $58.06 | $58.06 | $58.06 | $55.94 | 0 |
2021-05-28 | $58.31 | $58.31 | $58.31 | $58.31 | $56.18 | 0 |
2021-05-27 | $58.28 | $58.28 | $58.28 | $58.28 | $56.15 | 0 |
2021-05-26 | $57.96 | $57.96 | $57.96 | $57.96 | $55.84 | 0 |
2021-05-25 | $58.00 | $58.00 | $58.00 | $58.00 | $55.88 | 0 |
2021-05-24 | $58.09 | $58.09 | $58.09 | $58.09 | $55.97 | 0 |
2021-05-21 | $57.58 | $57.58 | $57.58 | $57.58 | $55.47 | 0 |
2021-05-20 | $57.63 | $57.63 | $57.63 | $57.63 | $55.52 | 0 |
2021-05-19 | $56.95 | $56.95 | $56.95 | $56.95 | $54.87 | 0 |
2021-05-18 | $57.03 | $57.03 | $57.03 | $57.03 | $54.94 | 0 |
2021-05-17 | $57.55 | $57.55 | $57.55 | $57.55 | $55.45 | 0 |
2021-05-14 | $57.91 | $57.91 | $57.91 | $57.91 | $55.79 | 0 |
2021-05-13 | $57.07 | $57.07 | $57.07 | $57.07 | $54.98 | 0 |
2021-05-12 | $56.40 | $56.40 | $56.40 | $56.40 | $54.34 | 0 |
2021-05-11 | $57.58 | $57.58 | $57.58 | $57.58 | $55.47 | 0 |
2021-05-10 | $58.02 | $58.02 | $58.02 | $58.02 | $55.90 | 0 |
2021-05-07 | $58.68 | $58.68 | $58.68 | $58.68 | $56.53 | 0 |
2021-05-06 | $58.38 | $58.38 | $58.38 | $58.38 | $56.24 | 0 |
2021-05-05 | $57.99 | $57.99 | $57.99 | $57.99 | $55.87 | 0 |
2021-05-04 | $58.03 | $58.03 | $58.03 | $58.03 | $55.91 | 0 |
2021-05-03 | $58.10 | $58.10 | $58.10 | $58.10 | $55.98 | 0 |
2021-04-30 | $58.07 | $58.07 | $58.07 | $58.07 | $55.95 | 0 |
2021-04-29 | $58.46 | $58.46 | $58.46 | $58.46 | $56.32 | 0 |
2021-04-28 | $57.74 | $57.74 | $57.74 | $57.74 | $55.63 | 0 |
2021-04-27 | $57.72 | $57.72 | $57.72 | $57.72 | $55.61 | 0 |
2021-04-26 | $57.58 | $57.58 | $57.58 | $57.58 | $55.47 | 0 |
2021-04-23 | $57.50 | $57.50 | $57.50 | $57.50 | $55.40 | 0 |
2021-04-22 | $56.89 | $56.89 | $56.89 | $56.89 | $54.81 | 0 |
2021-04-21 | $57.11 | $57.11 | $57.11 | $57.11 | $55.02 | 0 |
2021-04-20 | $56.76 | $56.76 | $56.76 | $56.76 | $54.68 | 0 |
2021-04-19 | $57.03 | $57.03 | $57.03 | $57.03 | $54.94 | 0 |
2021-04-16 | $57.27 | $57.27 | $57.27 | $57.27 | $55.18 | 0 |
2021-04-15 | $57.08 | $57.08 | $57.08 | $57.08 | $54.99 | 0 |
2021-04-14 | $56.40 | $56.40 | $56.40 | $56.40 | $54.34 | 0 |
2021-04-13 | $56.72 | $56.72 | $56.72 | $56.72 | $54.65 | 0 |
2021-04-12 | $56.67 | $56.67 | $56.67 | $56.67 | $54.60 | 0 |
2021-04-09 | $56.65 | $56.65 | $56.65 | $56.65 | $54.58 | 0 |
2021-04-08 | $56.17 | $56.17 | $56.17 | $56.17 | $54.12 | 0 |
2021-04-07 | $55.82 | $55.82 | $55.82 | $55.82 | $53.78 | 0 |
2021-04-06 | $55.72 | $55.72 | $55.72 | $55.72 | $53.68 | 0 |
2021-04-05 | $54.93 | $54.93 | $54.93 | $54.93 | $52.92 | 0 |
2021-04-01 | $54.93 | $54.93 | $54.93 | $54.93 | $52.92 | 0 |
2021-03-31 | $54.30 | $54.30 | $54.30 | $54.30 | $52.31 | 0 |
2021-03-30 | $54.36 | $54.36 | $54.36 | $54.36 | $52.37 | 0 |
2021-03-29 | $54.60 | $54.60 | $54.60 | $54.60 | $52.60 | 0 |
2021-03-26 | $54.55 | $54.55 | $54.55 | $54.55 | $52.56 | 0 |
2021-03-25 | $53.62 | $53.62 | $53.62 | $53.62 | $51.66 | 0 |
2021-03-24 | $53.50 | $53.50 | $53.50 | $53.50 | $51.54 | 0 |
2021-03-23 | $53.52 | $53.52 | $53.52 | $53.52 | $51.56 | 0 |
2021-03-22 | $53.80 | $53.80 | $53.80 | $53.80 | $51.83 | 0 |
2021-03-19 | $53.63 | $53.63 | $53.63 | $53.63 | $51.67 | 0 |
2021-03-18 | $53.75 | $53.75 | $53.75 | $53.75 | $51.78 | 0 |
2021-03-17 | $54.22 | $54.22 | $54.22 | $54.22 | $52.24 | 0 |
2021-03-16 | $54.27 | $54.27 | $54.27 | $54.27 | $52.29 | 0 |
2021-03-15 | $54.27 | $54.27 | $54.27 | $54.27 | $52.29 | 0 |
2021-03-12 | $54.19 | $54.19 | $54.19 | $54.19 | $52.21 | 0 |
2021-03-11 | $54.36 | $54.36 | $54.36 | $54.36 | $52.37 | 0 |
2021-03-10 | $53.59 | $53.59 | $53.59 | $53.59 | $51.63 | 0 |
2021-03-09 | $53.59 | $53.59 | $53.59 | $53.59 | $51.63 | 0 |
2021-03-08 | $53.12 | $53.12 | $53.12 | $53.12 | $51.18 | 0 |
2021-03-05 | $53.11 | $53.11 | $53.11 | $53.11 | $51.17 | 0 |
2021-03-04 | $51.92 | $51.92 | $51.92 | $51.92 | $50.02 | 0 |
2021-03-03 | $52.53 | $52.53 | $52.53 | $52.53 | $50.61 | 0 |
2021-03-02 | $53.05 | $53.05 | $53.05 | $53.05 | $51.11 | 0 |
2021-03-01 | $53.32 | $53.32 | $53.32 | $53.32 | $51.37 | 0 |
2021-02-26 | $52.26 | $52.26 | $52.26 | $52.26 | $50.35 | 0 |
2021-02-25 | $52.46 | $52.46 | $52.46 | $52.46 | $50.54 | 0 |
2021-02-24 | $53.64 | $53.64 | $53.64 | $53.64 | $51.68 | 0 |
2021-02-23 | $53.02 | $53.02 | $53.02 | $53.02 | $51.08 | 0 |
2021-02-22 | $52.79 | $52.79 | $52.79 | $52.79 | $50.86 | 0 |
2021-02-19 | $52.95 | $52.95 | $52.95 | $52.95 | $51.01 | 0 |
2021-02-18 | $53.18 | $53.18 | $53.18 | $53.18 | $51.24 | 0 |
2021-02-17 | $53.37 | $53.37 | $53.37 | $53.37 | $51.42 | 0 |
2021-02-16 | $53.27 | $53.27 | $53.27 | $53.27 | $51.32 | 0 |
2021-02-12 | $53.32 | $53.32 | $53.32 | $53.32 | $51.37 | 0 |
2021-02-11 | $53.00 | $53.00 | $53.00 | $53.00 | $51.06 | 0 |
2021-02-10 | $52.52 | $52.52 | $52.52 | $52.52 | $50.60 | 0 |
2021-02-09 | $52.50 | $52.50 | $52.50 | $52.50 | $50.58 | 0 |
2021-02-08 | $52.37 | $52.37 | $52.37 | $52.37 | $50.45 | 0 |
2021-02-05 | $52.19 | $52.19 | $52.19 | $52.19 | $50.28 | 0 |
2021-02-04 | $51.97 | $51.97 | $51.97 | $51.97 | $50.07 | 0 |
2021-02-03 | $51.52 | $51.52 | $51.52 | $51.52 | $49.64 | 0 |
2021-02-02 | $51.75 | $51.75 | $51.75 | $51.75 | $49.86 | 0 |
2021-02-01 | $50.87 | $50.87 | $50.87 | $50.87 | $49.01 | 0 |
2021-01-29 | $49.96 | $49.96 | $49.96 | $49.96 | $48.13 | 0 |
2021-01-28 | $50.59 | $50.59 | $50.59 | $50.59 | $48.74 | 0 |
2021-01-27 | $49.66 | $49.66 | $49.66 | $49.66 | $47.84 | 0 |
2021-01-26 | $51.48 | $51.48 | $51.48 | $51.48 | $49.60 | 0 |
2021-01-25 | $51.35 | $51.35 | $51.35 | $51.35 | $49.47 | 0 |
2021-01-22 | $51.34 | $51.34 | $51.34 | $51.34 | $49.46 | 0 |
2021-01-21 | $51.66 | $51.66 | $51.66 | $51.66 | $49.77 | 0 |
2021-01-20 | $51.78 | $51.78 | $51.78 | $51.78 | $49.89 | 0 |
2021-01-19 | $50.94 | $50.94 | $50.94 | $50.94 | $49.08 | 0 |
2021-01-15 | $50.36 | $50.36 | $50.36 | $50.36 | $48.52 | 0 |
2021-01-14 | $50.47 | $50.47 | $50.47 | $50.47 | $48.62 | 0 |
2021-01-13 | $50.95 | $50.95 | $50.95 | $50.95 | $49.09 | 0 |
2021-01-12 | $51.02 | $51.02 | $51.02 | $51.02 | $49.15 | 0 |
2021-01-11 | $51.41 | $51.41 | $51.41 | $51.41 | $49.53 | 0 |
2021-01-08 | $51.65 | $51.65 | $51.65 | $51.65 | $49.76 | 0 |
2021-01-07 | $51.41 | $51.41 | $51.41 | $51.41 | $49.53 | 0 |
2021-01-06 | $50.79 | $50.79 | $50.79 | $50.79 | $48.93 | 0 |
2021-01-05 | $50.05 | $50.05 | $50.05 | $50.05 | $48.22 | 0 |
2021-01-04 | $49.98 | $49.98 | $49.98 | $49.98 | $48.15 | 0 |
2020-12-31 | $50.57 | $50.57 | $50.57 | $50.57 | $48.72 | 0 |
2020-12-30 | $50.19 | $50.19 | $50.19 | $50.19 | $48.35 | 0 |
2020-12-29 | $50.15 | $50.15 | $50.15 | $50.15 | $48.32 | 0 |
2020-12-28 | $50.16 | $50.16 | $50.16 | $50.16 | $48.33 | 0 |
2020-12-24 | $49.74 | $49.74 | $49.74 | $49.74 | $47.92 | 0 |
2020-12-23 | $49.49 | $49.49 | $49.49 | $49.49 | $47.68 | 0 |
2020-12-22 | $49.46 | $49.46 | $49.46 | $49.46 | $47.65 | 0 |
2020-12-21 | $49.87 | $49.87 | $49.87 | $49.87 | $48.05 | 0 |
2020-12-18 | $50.05 | $50.05 | $50.05 | $50.05 | $48.22 | 0 |
2020-12-17 | $50.05 | $50.05 | $50.05 | $50.05 | $48.22 | 0 |
2020-12-16 | $49.55 | $49.55 | $49.55 | $49.55 | $47.74 | 0 |
2020-12-15 | $52.95 | $52.95 | $52.95 | $52.95 | $47.78 | 0 |
2020-12-14 | $52.46 | $52.46 | $52.46 | $52.46 | $47.34 | 0 |
2020-12-11 | $52.63 | $52.63 | $52.63 | $52.63 | $47.49 | 0 |
2020-12-10 | $52.71 | $52.71 | $52.71 | $52.71 | $47.57 | 0 |
2020-12-09 | $52.84 | $52.84 | $52.84 | $52.84 | $47.68 | 0 |
2020-12-08 | $53.47 | $53.47 | $53.47 | $53.47 | $48.25 | 0 |
2020-12-07 | $53.55 | $53.55 | $53.55 | $53.55 | $48.32 | 0 |
2020-12-04 | $53.61 | $53.61 | $53.61 | $53.61 | $48.38 | 0 |
2020-12-03 | $53.11 | $53.11 | $53.11 | $53.11 | $47.93 | 0 |
2020-12-02 | $53.21 | $53.21 | $53.21 | $53.21 | $48.02 | 0 |
2020-12-01 | $53.41 | $53.41 | $53.41 | $53.41 | $48.20 | 0 |
2020-11-30 | $52.83 | $52.83 | $52.83 | $52.83 | $47.67 | 0 |
2020-11-27 | $53.05 | $53.05 | $53.05 | $53.05 | $47.87 | 0 |
2020-11-25 | $52.91 | $52.91 | $52.91 | $52.91 | $47.75 | 0 |
2020-11-24 | $53.10 | $53.10 | $53.10 | $53.10 | $47.92 | 0 |
2020-11-23 | $52.41 | $52.41 | $52.41 | $52.41 | $47.30 | 0 |
2020-11-20 | $52.15 | $52.15 | $52.15 | $52.15 | $47.06 | 0 |
2020-11-19 | $52.59 | $52.59 | $52.59 | $52.59 | $47.46 | 0 |
2020-11-18 | $52.33 | $52.33 | $52.33 | $52.33 | $47.22 | 0 |
2020-11-17 | $53.01 | $53.01 | $53.01 | $53.01 | $47.84 | 0 |
2020-11-16 | $53.06 | $53.06 | $53.06 | $53.06 | $47.88 | 0 |
2020-11-13 | $52.57 | $52.57 | $52.57 | $52.57 | $47.44 | 0 |
2020-11-12 | $51.95 | $51.95 | $51.95 | $51.95 | $46.88 | 0 |
2020-11-11 | $52.44 | $52.44 | $52.44 | $52.44 | $47.32 | 0 |
2020-11-10 | $52.02 | $52.02 | $52.02 | $52.02 | $46.94 | 0 |
2020-11-09 | $52.10 | $52.10 | $52.10 | $52.10 | $47.02 | 0 |
2020-11-06 | $51.44 | $51.44 | $51.44 | $51.44 | $46.42 | 0 |
2020-11-05 | $51.33 | $51.33 | $51.33 | $51.33 | $46.32 | 0 |
2020-11-04 | $50.44 | $50.44 | $50.44 | $50.44 | $45.52 | 0 |
2020-11-03 | $49.42 | $49.42 | $49.42 | $49.42 | $44.60 | 0 |
2020-11-02 | $48.55 | $48.55 | $48.55 | $48.55 | $43.81 | 0 |
2020-10-30 | $48.16 | $48.16 | $48.16 | $48.16 | $43.46 | 0 |
2020-10-29 | $48.32 | $48.32 | $48.32 | $48.32 | $43.60 | 0 |
2020-10-28 | $47.88 | $47.88 | $47.88 | $47.88 | $43.21 | 0 |
2020-10-27 | $49.49 | $49.49 | $49.49 | $49.49 | $44.66 | 0 |
2020-10-26 | $49.41 | $49.41 | $49.41 | $49.41 | $44.59 | 0 |
2020-10-23 | $50.49 | $50.49 | $50.49 | $50.49 | $45.56 | 0 |
2020-10-22 | $50.33 | $50.33 | $50.33 | $50.33 | $45.42 | 0 |
2020-10-21 | $49.96 | $49.96 | $49.96 | $49.96 | $45.08 | 0 |
2020-10-20 | $49.89 | $49.89 | $49.89 | $49.89 | $45.02 | 0 |
2020-10-19 | $49.61 | $49.61 | $49.61 | $49.61 | $44.77 | 0 |
2020-10-16 | $50.40 | $50.40 | $50.40 | $50.40 | $45.48 | 0 |
2020-10-15 | $50.26 | $50.26 | $50.26 | $50.26 | $45.36 | 0 |
2020-10-14 | $50.37 | $50.37 | $50.37 | $50.37 | $45.45 | 0 |
2020-10-13 | $50.75 | $50.75 | $50.75 | $50.75 | $45.80 | 0 |
2020-10-12 | $51.15 | $51.15 | $51.15 | $51.15 | $46.16 | 0 |
2020-10-09 | $50.66 | $50.66 | $50.66 | $50.66 | $45.72 | 0 |
2020-10-08 | $50.24 | $50.24 | $50.24 | $50.24 | $45.34 | 0 |
2020-10-07 | $49.83 | $49.83 | $49.83 | $49.83 | $44.97 | 0 |
2020-10-06 | $49.06 | $49.06 | $49.06 | $49.06 | $44.27 | 0 |
2020-10-05 | $49.67 | $49.67 | $49.67 | $49.67 | $44.82 | 0 |
2020-10-02 | $48.94 | $48.94 | $48.94 | $48.94 | $44.16 | 0 |
2020-10-01 | $49.43 | $49.43 | $49.43 | $49.43 | $44.61 | 0 |
2020-09-30 | $49.03 | $49.03 | $49.03 | $49.03 | $44.25 | 0 |
2020-09-29 | $48.76 | $48.76 | $48.76 | $48.76 | $44.00 | 0 |
2020-09-28 | $48.82 | $48.82 | $48.82 | $48.82 | $44.06 | 0 |
2020-09-25 | $47.91 | $47.91 | $47.91 | $47.91 | $43.23 | 0 |
2020-09-24 | $47.38 | $47.38 | $47.38 | $47.38 | $42.76 | 0 |
2020-09-23 | $47.62 | $47.62 | $47.62 | $47.62 | $42.97 | 0 |
2020-09-22 | $48.60 | $48.60 | $48.60 | $48.60 | $43.86 | 0 |
2020-09-21 | $48.04 | $48.04 | $48.04 | $48.04 | $43.35 | 0 |
2020-09-18 | $48.68 | $48.68 | $48.68 | $48.68 | $43.93 | 0 |
2020-09-17 | $49.07 | $49.07 | $49.07 | $49.07 | $44.28 | 0 |
2020-09-16 | $49.51 | $49.51 | $49.51 | $49.51 | $44.68 | 0 |
2020-09-15 | $49.56 | $49.56 | $49.56 | $49.56 | $44.72 | 0 |
2020-09-14 | $49.19 | $49.19 | $49.19 | $49.19 | $44.39 | 0 |
2020-09-11 | $48.50 | $48.50 | $48.50 | $48.50 | $43.77 | 0 |
2020-09-10 | $48.48 | $48.48 | $48.48 | $48.48 | $43.75 | 0 |
2020-09-09 | $48.96 | $48.96 | $48.96 | $48.96 | $44.18 | 0 |
2020-09-08 | $48.02 | $48.02 | $48.02 | $48.02 | $43.33 | 0 |
2020-09-04 | $49.03 | $49.03 | $49.03 | $49.03 | $44.25 | 0 |
2020-09-03 | $49.66 | $49.66 | $49.66 | $49.66 | $44.81 | 0 |
2020-09-02 | $51.26 | $51.26 | $51.26 | $51.26 | $46.26 | 0 |
2020-09-01 | $50.44 | $50.44 | $50.44 | $50.44 | $45.52 | 0 |
2020-08-31 | $49.99 | $49.99 | $49.99 | $49.99 | $45.11 | 0 |
2020-08-28 | $50.37 | $50.37 | $50.37 | $50.37 | $45.45 | 0 |
2020-08-27 | $50.05 | $50.05 | $50.05 | $50.05 | $45.17 | 0 |
2020-08-26 | $50.05 | $50.05 | $50.05 | $50.05 | $45.17 | 0 |
2020-08-25 | $49.11 | $49.11 | $49.11 | $49.11 | $44.32 | 0 |
2020-08-24 | $48.72 | $48.72 | $48.72 | $48.72 | $43.97 | 0 |
2020-08-21 | $48.33 | $48.33 | $48.33 | $48.33 | $43.61 | 0 |
2020-08-20 | $48.39 | $48.39 | $48.39 | $48.39 | $43.67 | 0 |
2020-08-19 | $48.31 | $48.31 | $48.31 | $48.31 | $43.60 | 0 |
2020-08-18 | $48.35 | $48.35 | $48.35 | $48.35 | $43.63 | 0 |
2020-08-17 | $48.04 | $48.04 | $48.04 | $48.04 | $43.35 | 0 |
2020-08-14 | $48.01 | $48.01 | $48.01 | $48.01 | $43.33 | 0 |
2020-08-13 | $48.16 | $48.16 | $48.16 | $48.16 | $43.46 | 0 |
2020-08-12 | $48.07 | $48.07 | $48.07 | $48.07 | $43.38 | 0 |
2020-08-11 | $47.64 | $47.64 | $47.64 | $47.64 | $42.99 | 0 |
2020-08-10 | $47.80 | $47.80 | $47.80 | $47.80 | $43.14 | 0 |
2020-08-07 | $48.01 | $48.01 | $48.01 | $48.01 | $43.33 | 0 |
2020-08-06 | $47.92 | $47.92 | $47.92 | $47.92 | $43.24 | 0 |
2020-08-05 | $47.67 | $47.67 | $47.67 | $47.67 | $43.02 | 0 |
2020-08-04 | $47.41 | $47.41 | $47.41 | $47.41 | $42.78 | 0 |
2020-08-03 | $47.31 | $47.31 | $47.31 | $47.31 | $42.69 | 0 |
2020-07-31 | $47.06 | $47.06 | $47.06 | $47.06 | $42.47 | 0 |
2020-07-30 | $46.94 | $46.94 | $46.94 | $46.94 | $42.36 | 0 |
2020-07-29 | $47.10 | $47.10 | $47.10 | $47.10 | $42.50 | 0 |
2020-07-28 | $46.40 | $46.40 | $46.40 | $46.40 | $41.87 | 0 |
2020-07-27 | $46.79 | $46.79 | $46.79 | $46.79 | $42.22 | 0 |
2020-07-24 | $46.51 | $46.51 | $46.51 | $46.51 | $41.97 | 0 |
2020-07-23 | $46.61 | $46.61 | $46.61 | $46.61 | $42.06 | 0 |
2020-07-22 | $46.97 | $46.97 | $46.97 | $46.97 | $42.39 | 0 |
2020-07-21 | $46.80 | $46.80 | $46.80 | $46.80 | $42.23 | 0 |
2020-07-20 | $46.71 | $46.71 | $46.71 | $46.71 | $42.15 | 0 |
2020-07-17 | $46.23 | $46.23 | $46.23 | $46.23 | $41.72 | 0 |
2020-07-16 | $46.10 | $46.10 | $46.10 | $46.10 | $41.60 | 0 |
2020-07-15 | $46.25 | $46.25 | $46.25 | $46.25 | $41.74 | 0 |
2020-07-14 | $45.78 | $45.78 | $45.78 | $45.78 | $41.31 | 0 |
2020-07-13 | $45.08 | $45.08 | $45.08 | $45.08 | $40.68 | 0 |
2020-07-10 | $45.70 | $45.70 | $45.70 | $45.70 | $41.24 | 0 |
2020-07-09 | $45.31 | $45.31 | $45.31 | $45.31 | $40.89 | 0 |
2020-07-08 | $45.47 | $45.47 | $45.47 | $45.47 | $41.03 | 0 |
2020-07-07 | $45.18 | $45.18 | $45.18 | $45.18 | $40.77 | 0 |
2020-07-06 | $45.47 | $45.47 | $45.47 | $45.47 | $41.03 | 0 |
2020-07-02 | $44.63 | $44.63 | $44.63 | $44.63 | $40.27 | 0 |
2020-07-01 | $44.36 | $44.36 | $44.36 | $44.36 | $40.03 | 0 |
2020-06-30 | $43.99 | $43.99 | $43.99 | $43.99 | $39.70 | 0 |
2020-06-29 | $43.33 | $43.33 | $43.33 | $43.33 | $39.10 | 0 |
2020-06-26 | $42.87 | $42.87 | $42.87 | $42.87 | $38.69 | 0 |
2020-06-25 | $44.01 | $44.01 | $44.01 | $44.01 | $39.72 | 0 |
2020-06-24 | $43.51 | $43.51 | $43.51 | $43.51 | $39.26 | 0 |
2020-06-23 | $44.69 | $44.69 | $44.69 | $44.69 | $40.33 | 0 |
2020-06-22 | $44.49 | $44.49 | $44.49 | $44.49 | $40.15 | 0 |
2020-06-19 | $44.23 | $44.23 | $44.23 | $44.23 | $39.91 | 0 |
2020-06-18 | $44.56 | $44.56 | $44.56 | $44.56 | $40.21 | 0 |
2020-06-17 | $44.42 | $44.42 | $44.42 | $44.42 | $40.09 | 0 |
2020-06-16 | $45.82 | $45.82 | $45.82 | $45.82 | $40.21 | 0 |
2020-06-15 | $45.02 | $45.02 | $45.02 | $45.02 | $39.51 | 0 |
2020-06-12 | $44.68 | $44.68 | $44.68 | $44.68 | $39.21 | 0 |
2020-06-11 | $43.98 | $43.98 | $43.98 | $43.98 | $38.59 | 0 |
2020-06-10 | $46.48 | $46.48 | $46.48 | $46.48 | $40.79 | 0 |
2020-06-09 | $46.67 | $46.67 | $46.67 | $46.67 | $40.95 | 0 |
2020-06-08 | $47.19 | $47.19 | $47.19 | $47.19 | $41.41 | 0 |
2020-06-05 | $47.01 | $47.01 | $47.01 | $47.01 | $41.25 | 0 |
2020-06-04 | $46.11 | $46.11 | $46.11 | $46.11 | $40.46 | 0 |
2020-06-03 | $46.26 | $46.26 | $46.26 | $46.26 | $40.59 | 0 |
2020-06-02 | $45.57 | $45.57 | $45.57 | $45.57 | $39.99 | 0 |
2020-06-01 | $45.23 | $45.23 | $45.23 | $45.23 | $39.69 | 0 |
2020-05-29 | $45.04 | $45.04 | $45.04 | $45.04 | $39.52 | 0 |
2020-05-28 | $44.90 | $44.90 | $44.90 | $44.90 | $39.40 | 0 |
2020-05-27 | $44.85 | $44.85 | $44.85 | $44.85 | $39.36 | 0 |
2020-05-26 | $44.07 | $44.07 | $44.07 | $44.07 | $38.67 | 0 |
2020-05-22 | $43.53 | $43.53 | $43.53 | $43.53 | $38.20 | 0 |
2020-05-21 | $43.45 | $43.45 | $43.45 | $43.45 | $38.13 | 0 |
2020-05-20 | $43.78 | $43.78 | $43.78 | $43.78 | $38.42 | 0 |
2020-05-19 | $43.10 | $43.10 | $43.10 | $43.10 | $37.82 | 0 |
2020-05-18 | $43.34 | $43.34 | $43.34 | $43.34 | $38.03 | 0 |
2020-05-15 | $42.19 | $42.19 | $42.19 | $42.19 | $37.02 | 0 |
2020-05-14 | $42.00 | $42.00 | $42.00 | $42.00 | $36.86 | 0 |
2020-05-13 | $41.44 | $41.44 | $41.44 | $41.44 | $36.36 | 0 |
2020-05-12 | $42.22 | $42.22 | $42.22 | $42.22 | $37.05 | 0 |
2020-05-11 | $42.99 | $42.99 | $42.99 | $42.99 | $37.72 | 0 |
2020-05-08 | $43.04 | $43.04 | $43.04 | $43.04 | $37.77 | 0 |
2020-05-07 | $42.40 | $42.40 | $42.40 | $42.40 | $37.21 | 0 |
2020-05-06 | $41.83 | $41.83 | $41.83 | $41.83 | $36.71 | 0 |
2020-05-05 | $42.27 | $42.27 | $42.27 | $42.27 | $37.09 | 0 |
2020-05-04 | $41.96 | $41.96 | $41.96 | $41.96 | $36.82 | 0 |
2020-05-01 | $41.95 | $41.95 | $41.95 | $41.95 | $36.81 | 0 |
2020-04-30 | $42.81 | $42.81 | $42.81 | $42.81 | $37.57 | 0 |
2020-04-29 | $43.29 | $43.29 | $43.29 | $43.29 | $37.99 | 0 |
2020-04-28 | $42.08 | $42.08 | $42.08 | $42.08 | $36.93 | 0 |
2020-04-27 | $42.38 | $42.38 | $42.38 | $42.38 | $37.19 | 0 |
2020-04-24 | $41.49 | $41.49 | $41.49 | $41.49 | $36.41 | 0 |
2020-04-23 | $40.91 | $40.91 | $40.91 | $40.91 | $35.90 | 0 |
2020-04-22 | $40.94 | $40.94 | $40.94 | $40.94 | $35.93 | 0 |
2020-04-21 | $39.93 | $39.93 | $39.93 | $39.93 | $35.04 | 0 |
2020-04-20 | $41.14 | $41.14 | $41.14 | $41.14 | $36.10 | 0 |
2020-04-17 | $41.76 | $41.76 | $41.76 | $41.76 | $36.65 | 0 |
2020-04-16 | $40.71 | $40.71 | $40.71 | $40.71 | $35.72 | 0 |
2020-04-15 | $40.80 | $40.80 | $40.80 | $40.80 | $35.80 | 0 |
2020-04-14 | $41.61 | $41.61 | $41.61 | $41.61 | $36.51 | 0 |
2020-04-13 | $40.42 | $40.42 | $40.42 | $40.42 | $35.47 | 0 |
2020-04-09 | $41.06 | $41.06 | $41.06 | $41.06 | $36.03 | 0 |
2020-04-08 | $40.42 | $40.42 | $40.42 | $40.42 | $35.47 | 0 |
2020-04-07 | $39.00 | $39.00 | $39.00 | $39.00 | $34.22 | 0 |
2020-04-06 | $38.93 | $38.93 | $38.93 | $38.93 | $34.16 | 0 |
2020-04-03 | $36.31 | $36.31 | $36.31 | $36.31 | $31.86 | 0 |
2020-04-02 | $37.07 | $37.07 | $37.07 | $37.07 | $32.53 | 0 |
2020-04-01 | $36.31 | $36.31 | $36.31 | $36.31 | $31.86 | 0 |
2020-03-31 | $37.98 | $37.98 | $37.98 | $37.98 | $33.33 | 0 |
2020-03-30 | $38.54 | $38.54 | $38.54 | $38.54 | $33.82 | 0 |
2020-03-27 | $37.64 | $37.64 | $37.64 | $37.64 | $33.03 | 0 |
2020-03-26 | $38.90 | $38.90 | $38.90 | $38.90 | $34.14 | 0 |
2020-03-25 | $36.96 | $36.96 | $36.96 | $36.96 | $32.43 | 0 |
2020-03-24 | $36.66 | $36.66 | $36.66 | $36.66 | $32.17 | 0 |
2020-03-23 | $33.50 | $33.50 | $33.50 | $33.50 | $29.40 | 0 |
2020-03-20 | $34.48 | $34.48 | $34.48 | $34.48 | $30.26 | 0 |
2020-03-19 | $35.68 | $35.68 | $35.68 | $35.68 | $31.31 | 0 |
2020-03-18 | $34.90 | $34.90 | $34.90 | $34.90 | $30.63 | 0 |
2020-03-17 | $37.25 | $37.25 | $37.25 | $37.25 | $32.69 | 0 |
2020-03-16 | $35.66 | $35.66 | $35.66 | $35.66 | $31.29 | 0 |
2020-03-13 | $40.47 | $40.47 | $40.47 | $40.47 | $35.51 | 0 |
2020-03-12 | $37.17 | $37.17 | $37.17 | $37.17 | $32.62 | 0 |
2020-03-11 | $40.43 | $40.43 | $40.43 | $40.43 | $35.48 | 0 |
2020-03-10 | $42.30 | $42.30 | $42.30 | $42.30 | $37.12 | 0 |
2020-03-09 | $40.57 | $40.57 | $40.57 | $40.57 | $35.60 | 0 |
2020-03-06 | $43.52 | $43.52 | $43.52 | $43.52 | $38.19 | 0 |
2020-03-05 | $44.32 | $44.32 | $44.32 | $44.32 | $38.89 | 0 |
2020-03-04 | $45.98 | $45.98 | $45.98 | $45.98 | $40.35 | 0 |
2020-03-03 | $44.41 | $44.41 | $44.41 | $44.41 | $38.97 | 0 |
2020-03-02 | $45.66 | $45.66 | $45.66 | $45.66 | $40.07 | 0 |
2020-02-28 | $44.00 | $44.00 | $44.00 | $44.00 | $38.61 | 0 |
2020-02-27 | $44.45 | $44.45 | $44.45 | $44.45 | $39.01 | 0 |
2020-02-26 | $45.96 | $45.96 | $45.96 | $45.96 | $40.33 | 0 |
2020-02-25 | $46.21 | $46.21 | $46.21 | $46.21 | $40.55 | 0 |
2020-02-24 | $47.48 | $47.48 | $47.48 | $47.48 | $41.66 | 0 |
2020-02-21 | $49.04 | $49.04 | $49.04 | $49.04 | $43.03 | 0 |
2020-02-20 | $49.58 | $49.58 | $49.58 | $49.58 | $43.51 | 0 |
2020-02-19 | $49.68 | $49.68 | $49.68 | $49.68 | $43.60 | 0 |
2020-02-18 | $49.34 | $49.34 | $49.34 | $49.34 | $43.30 | 0 |
2020-02-14 | $49.44 | $49.44 | $49.44 | $49.44 | $43.38 | 0 |
2020-02-13 | $49.29 | $49.29 | $49.29 | $49.29 | $43.25 | 0 |
2020-02-12 | $49.20 | $49.20 | $49.20 | $49.20 | $43.17 | 0 |
2020-02-11 | $48.80 | $48.80 | $48.80 | $48.80 | $42.82 | 0 |
2020-02-10 | $48.63 | $48.63 | $48.63 | $48.63 | $42.67 | 0 |
2020-02-07 | $48.34 | $48.34 | $48.34 | $48.34 | $42.42 | 0 |
2020-02-06 | $48.64 | $48.64 | $48.64 | $48.64 | $42.68 | 0 |
2020-02-05 | $48.52 | $48.52 | $48.52 | $48.52 | $42.58 | 0 |
2020-02-04 | $48.19 | $48.19 | $48.19 | $48.19 | $42.29 | 0 |
2020-02-03 | $47.62 | $47.62 | $47.62 | $47.62 | $41.79 | 0 |
2020-01-31 | $47.09 | $47.09 | $47.09 | $47.09 | $41.32 | 0 |
2020-01-30 | $47.73 | $47.73 | $47.73 | $47.73 | $41.88 | 0 |
2020-01-29 | $47.59 | $47.59 | $47.59 | $47.59 | $41.76 | 0 |
2020-01-28 | $47.72 | $47.72 | $47.72 | $47.72 | $41.88 | 0 |
2020-01-27 | $47.26 | $47.26 | $47.26 | $47.26 | $41.47 | 0 |
2020-01-24 | $47.92 | $47.92 | $47.92 | $47.92 | $42.05 | 0 |
2020-01-23 | $48.45 | $48.45 | $48.45 | $48.45 | $42.52 | 0 |
2020-01-22 | $48.54 | $48.54 | $48.54 | $48.54 | $42.60 | 0 |
2020-01-21 | $48.45 | $48.45 | $48.45 | $48.45 | $42.52 | 0 |
2020-01-17 | $48.54 | $48.54 | $48.54 | $48.54 | $42.60 | 0 |
2020-01-16 | $48.37 | $48.37 | $48.37 | $48.37 | $42.45 | 0 |
2020-01-15 | $48.05 | $48.05 | $48.05 | $48.05 | $42.17 | 0 |
2020-01-14 | $47.93 | $47.93 | $47.93 | $47.93 | $42.06 | 0 |
2020-01-13 | $48.01 | $48.01 | $48.01 | $48.01 | $42.13 | 0 |
2020-01-10 | $47.64 | $47.64 | $47.64 | $47.64 | $41.81 | 0 |
2020-01-09 | $47.68 | $47.68 | $47.68 | $47.68 | $41.84 | 0 |
2020-01-08 | $47.36 | $47.36 | $47.36 | $47.36 | $41.56 | 0 |
2020-01-07 | $47.16 | $47.16 | $47.16 | $47.16 | $41.38 | 0 |
2020-01-06 | $47.16 | $47.16 | $47.16 | $47.16 | $41.38 | 0 |
2020-01-03 | $46.92 | $46.92 | $46.92 | $46.92 | $41.17 | 0 |
2020-01-02 | $47.27 | $47.27 | $47.27 | $47.27 | $41.48 | 0 |
2019-12-31 | $46.88 | $46.88 | $46.88 | $46.88 | $41.14 | 0 |
2019-12-30 | $46.75 | $46.75 | $46.75 | $46.75 | $41.02 | 0 |
2019-12-27 | $47.05 | $47.05 | $47.05 | $47.05 | $41.29 | 0 |
2019-12-26 | $47.02 | $47.02 | $47.02 | $47.02 | $41.26 | 0 |
2019-12-24 | $46.78 | $46.78 | $46.78 | $46.78 | $41.05 | 0 |
2019-12-23 | $46.76 | $46.76 | $46.76 | $46.76 | $41.03 | 0 |
2019-12-20 | $46.80 | $46.80 | $46.80 | $46.80 | $41.07 | 0 |
2019-12-19 | $46.69 | $46.69 | $46.69 | $46.69 | $40.97 | 0 |
2019-12-18 | $46.40 | $46.40 | $46.40 | $46.40 | $40.72 | 0 |
2019-12-17 | $46.47 | $46.47 | $46.47 | $46.47 | $40.78 | 0 |
2019-12-16 | $47.49 | $47.49 | $47.49 | $47.49 | $40.84 | 0 |
2019-12-13 | $47.35 | $47.35 | $47.35 | $47.35 | $40.72 | 0 |
2019-12-12 | $47.38 | $47.38 | $47.38 | $47.38 | $40.74 | 0 |
2019-12-11 | $47.00 | $47.00 | $47.00 | $47.00 | $40.42 | 0 |
2019-12-10 | $46.80 | $46.80 | $46.80 | $46.80 | $40.25 | 0 |
2019-12-09 | $46.93 | $46.93 | $46.93 | $46.93 | $40.36 | 0 |
2019-12-06 | $47.11 | $47.11 | $47.11 | $47.11 | $40.51 | 0 |
2019-12-05 | $46.77 | $46.77 | $46.77 | $46.77 | $40.22 | 0 |
2019-12-04 | $46.58 | $46.58 | $46.58 | $46.58 | $40.06 | 0 |
2019-12-03 | $46.40 | $46.40 | $46.40 | $46.40 | $39.90 | 0 |
2019-12-02 | $46.60 | $46.60 | $46.60 | $46.60 | $40.07 | 0 |
2019-11-29 | $46.98 | $46.98 | $46.98 | $46.98 | $40.40 | 0 |
2019-11-27 | $47.17 | $47.17 | $47.17 | $47.17 | $40.56 | 0 |
2019-11-26 | $46.89 | $46.89 | $46.89 | $46.89 | $40.32 | 0 |
2019-11-25 | $46.93 | $46.93 | $46.93 | $46.93 | $40.36 | 0 |
2019-11-22 | $46.63 | $46.63 | $46.63 | $46.63 | $40.10 | 0 |
2019-11-21 | $46.63 | $46.63 | $46.63 | $46.63 | $40.10 | 0 |
2019-11-20 | $46.59 | $46.59 | $46.59 | $46.59 | $40.06 | 0 |
2019-11-19 | $46.70 | $46.70 | $46.70 | $46.70 | $40.16 | 0 |
2019-11-18 | $46.48 | $46.48 | $46.48 | $46.48 | $39.97 | 0 |
2019-11-15 | $46.59 | $46.59 | $46.59 | $46.59 | $40.06 | 0 |
2019-11-14 | $46.42 | $46.42 | $46.42 | $46.42 | $39.92 | 0 |
2019-11-13 | $46.23 | $46.23 | $46.23 | $46.23 | $39.76 | 0 |
2019-11-12 | $46.17 | $46.17 | $46.17 | $46.17 | $39.70 | 0 |
2019-11-11 | $46.10 | $46.10 | $46.10 | $46.10 | $39.64 | 0 |
2019-11-08 | $46.16 | $46.16 | $46.16 | $46.16 | $39.70 | 0 |
2019-11-07 | $46.03 | $46.03 | $46.03 | $46.03 | $39.58 | 0 |
2019-11-06 | $46.08 | $46.08 | $46.08 | $46.08 | $39.63 | 0 |
2019-11-05 | $46.20 | $46.20 | $46.20 | $46.20 | $39.73 | 0 |
2019-11-04 | $46.26 | $46.26 | $46.26 | $46.26 | $39.78 | 0 |
2019-11-01 | $46.26 | $46.26 | $46.26 | $46.26 | $39.78 | 0 |
2019-10-31 | $45.79 | $45.79 | $45.79 | $45.79 | $39.38 | 0 |
2019-10-30 | $45.89 | $45.89 | $45.89 | $45.89 | $39.46 | 0 |
2019-10-29 | $45.69 | $45.69 | $45.69 | $45.69 | $39.29 | 0 |
2019-10-28 | $45.81 | $45.81 | $45.81 | $45.81 | $39.39 | 0 |
2019-10-25 | $45.54 | $45.54 | $45.54 | $45.54 | $39.16 | 0 |
2019-10-24 | $45.22 | $45.22 | $45.22 | $45.22 | $38.89 | 0 |
2019-10-23 | $45.21 | $45.21 | $45.21 | $45.21 | $38.88 | 0 |
2019-10-22 | $45.01 | $45.01 | $45.01 | $45.01 | $38.71 | 0 |
2019-10-21 | $45.50 | $45.50 | $45.50 | $45.50 | $39.13 | 0 |
2019-10-18 | $45.20 | $45.20 | $45.20 | $45.20 | $38.87 | 0 |
2019-10-17 | $45.44 | $45.44 | $45.44 | $45.44 | $39.08 | 0 |
2019-10-16 | $45.38 | $45.38 | $45.38 | $45.38 | $39.02 | 0 |
2019-10-15 | $45.43 | $45.43 | $45.43 | $45.43 | $39.07 | 0 |
2019-10-14 | $44.78 | $44.78 | $44.78 | $44.78 | $38.51 | 0 |
2019-10-11 | $44.80 | $44.80 | $44.80 | $44.80 | $38.53 | 0 |
2019-10-10 | $44.32 | $44.32 | $44.32 | $44.32 | $38.11 | 0 |
2019-10-09 | $44.16 | $44.16 | $44.16 | $44.16 | $37.98 | 0 |
2019-10-08 | $43.72 | $43.72 | $43.72 | $43.72 | $37.60 | 0 |
2019-10-07 | $44.42 | $44.42 | $44.42 | $44.42 | $38.20 | 0 |
2019-10-04 | $44.62 | $44.62 | $44.62 | $44.62 | $38.37 | 0 |
2019-10-03 | $43.92 | $43.92 | $43.92 | $43.92 | $37.77 | 0 |
2019-10-02 | $43.59 | $43.59 | $43.59 | $43.59 | $37.49 | 0 |
2019-10-01 | $44.33 | $44.33 | $44.33 | $44.33 | $38.12 | 0 |
2019-09-30 | $44.83 | $44.83 | $44.83 | $44.83 | $38.55 | 0 |
2019-09-27 | $44.57 | $44.57 | $44.57 | $44.57 | $38.33 | 0 |
2019-09-26 | $44.82 | $44.82 | $44.82 | $44.82 | $38.54 | 0 |
2019-09-25 | $45.02 | $45.02 | $45.02 | $45.02 | $38.71 | 0 |
2019-09-24 | $44.82 | $44.82 | $44.82 | $44.82 | $38.54 | 0 |
2019-09-23 | $45.29 | $45.29 | $45.29 | $45.29 | $38.95 | 0 |
2019-09-20 | $45.36 | $45.36 | $45.36 | $45.36 | $39.01 | 0 |
2019-09-19 | $45.66 | $45.66 | $45.66 | $45.66 | $39.27 | 0 |
2019-09-18 | $45.62 | $45.62 | $45.62 | $45.62 | $39.23 | 0 |
2019-09-17 | $45.58 | $45.58 | $45.58 | $45.58 | $39.20 | 0 |
2019-09-16 | $45.42 | $45.42 | $45.42 | $45.42 | $39.06 | 0 |
2019-09-13 | $45.81 | $45.81 | $45.81 | $45.81 | $39.39 | 0 |
2019-09-12 | $45.68 | $45.68 | $45.68 | $45.68 | $39.28 | 0 |
2019-09-11 | $45.44 | $45.44 | $45.44 | $45.44 | $39.08 | 0 |
2019-09-10 | $45.10 | $45.10 | $45.10 | $45.10 | $38.78 | 0 |
2019-09-09 | $45.18 | $45.18 | $45.18 | $45.18 | $38.85 | 0 |
2019-09-06 | $45.33 | $45.33 | $45.33 | $45.33 | $38.98 | 0 |
2019-09-05 | $45.26 | $45.26 | $45.26 | $45.26 | $38.92 | 0 |
2019-09-04 | $44.71 | $44.71 | $44.71 | $44.71 | $38.45 | 0 |
2019-09-03 | $44.11 | $44.11 | $44.11 | $44.11 | $37.93 | 0 |
2019-08-30 | $44.45 | $44.45 | $44.45 | $44.45 | $38.22 | 0 |
2019-08-29 | $44.27 | $44.27 | $44.27 | $44.27 | $38.07 | 0 |
2019-08-28 | $43.67 | $43.67 | $43.67 | $43.67 | $37.55 | 0 |
2019-08-27 | $43.38 | $43.38 | $43.38 | $43.38 | $37.30 | 0 |
2019-08-26 | $43.42 | $43.42 | $43.42 | $43.42 | $37.34 | 0 |
2019-08-23 | $42.97 | $42.97 | $42.97 | $42.97 | $36.95 | 0 |
2019-08-22 | $44.00 | $44.00 | $44.00 | $44.00 | $37.84 | 0 |
2019-08-21 | $44.03 | $44.03 | $44.03 | $44.03 | $37.86 | 0 |
2019-08-20 | $43.78 | $43.78 | $43.78 | $43.78 | $37.65 | 0 |
2019-08-19 | $44.14 | $44.14 | $44.14 | $44.14 | $37.96 | 0 |
2019-08-16 | $43.68 | $43.68 | $43.68 | $43.68 | $37.56 | 0 |
2019-08-15 | $43.15 | $43.15 | $43.15 | $43.15 | $37.11 | 0 |
2019-08-14 | $42.86 | $42.86 | $42.86 | $42.86 | $36.86 | 0 |
2019-08-13 | $43.89 | $43.89 | $43.89 | $43.89 | $37.74 | 0 |
2019-08-12 | $43.25 | $43.25 | $43.25 | $43.25 | $37.19 | 0 |
2019-08-09 | $43.63 | $43.63 | $43.63 | $43.63 | $37.52 | 0 |
2019-08-08 | $43.96 | $43.96 | $43.96 | $43.96 | $37.80 | 0 |
2019-08-07 | $43.09 | $43.09 | $43.09 | $43.09 | $37.06 | 0 |
2019-08-06 | $43.15 | $43.15 | $43.15 | $43.15 | $37.11 | 0 |
2019-08-05 | $42.48 | $42.48 | $42.48 | $42.48 | $36.53 | 0 |
2019-08-02 | $43.75 | $43.75 | $43.75 | $43.75 | $37.62 | 0 |
2019-08-01 | $44.06 | $44.06 | $44.06 | $44.06 | $37.89 | 0 |
2019-07-31 | $44.41 | $44.41 | $44.41 | $44.41 | $38.19 | 0 |
2019-07-30 | $44.97 | $44.97 | $44.97 | $44.97 | $38.67 | 0 |
2019-07-29 | $45.19 | $45.19 | $45.19 | $45.19 | $38.86 | 0 |
2019-07-26 | $45.48 | $45.48 | $45.48 | $45.48 | $39.11 | 0 |
2019-07-25 | $45.20 | $45.20 | $45.20 | $45.20 | $38.87 | 0 |
2019-07-24 | $45.46 | $45.46 | $45.46 | $45.46 | $39.09 | 0 |
2019-07-23 | $45.17 | $45.17 | $45.17 | $45.17 | $38.84 | 0 |
2019-07-22 | $44.89 | $44.89 | $44.89 | $44.89 | $38.60 | 0 |
2019-07-19 | $44.81 | $44.81 | $44.81 | $44.81 | $38.53 | 0 |
2019-07-18 | $45.17 | $45.17 | $45.17 | $45.17 | $38.84 | 0 |
2019-07-17 | $44.88 | $44.88 | $44.88 | $44.88 | $38.59 | 0 |
2019-07-16 | $45.23 | $45.23 | $45.23 | $45.23 | $38.90 | 0 |
2019-07-15 | $45.32 | $45.32 | $45.32 | $45.32 | $38.97 | 0 |
2019-07-12 | $45.40 | $45.40 | $45.40 | $45.40 | $39.04 | 0 |
2019-07-11 | $45.27 | $45.27 | $45.27 | $45.27 | $38.93 | 0 |
2019-07-10 | $45.14 | $45.14 | $45.14 | $45.14 | $38.82 | 0 |
2019-07-09 | $44.96 | $44.96 | $44.96 | $44.96 | $38.66 | 0 |
2019-07-08 | $44.85 | $44.85 | $44.85 | $44.85 | $38.57 | 0 |
2019-07-05 | $45.16 | $45.16 | $45.16 | $45.16 | $38.84 | 0 |
2019-07-03 | $45.15 | $45.15 | $45.15 | $45.15 | $38.83 | 0 |
2019-07-02 | $44.84 | $44.84 | $44.84 | $44.84 | $38.56 | 0 |
2019-07-01 | $44.67 | $44.67 | $44.67 | $44.67 | $38.41 | 0 |
2019-06-28 | $44.23 | $44.23 | $44.23 | $44.23 | $38.04 | 0 |
2019-06-27 | $43.89 | $43.89 | $43.89 | $43.89 | $37.74 | 0 |
2019-06-26 | $43.58 | $43.58 | $43.58 | $43.58 | $37.48 | 0 |
2019-06-25 | $43.68 | $43.68 | $43.68 | $43.68 | $37.56 | 0 |
2019-06-24 | $44.12 | $44.12 | $44.12 | $44.12 | $37.94 | 0 |
2019-06-21 | $44.29 | $44.29 | $44.29 | $44.29 | $38.09 | 0 |
2019-06-20 | $44.19 | $44.19 | $44.19 | $44.19 | $38.00 | 0 |
2019-06-19 | $43.75 | $43.75 | $43.75 | $43.75 | $37.62 | 0 |
2019-06-18 | $43.60 | $43.60 | $43.60 | $43.60 | $37.49 | 0 |
2019-06-17 | $44.49 | $44.49 | $44.49 | $44.49 | $37.19 | 0 |
2019-06-14 | $44.44 | $44.44 | $44.44 | $44.44 | $37.15 | 0 |
2019-06-13 | $44.45 | $44.45 | $44.45 | $44.45 | $37.16 | 0 |
2019-06-12 | $44.28 | $44.28 | $44.28 | $44.28 | $37.01 | 0 |
2019-06-11 | $44.37 | $44.37 | $44.37 | $44.37 | $37.09 | 0 |
2019-06-10 | $44.50 | $44.50 | $44.50 | $44.50 | $37.20 | 0 |
2019-06-07 | $44.10 | $44.10 | $44.10 | $44.10 | $36.86 | 0 |
2019-06-06 | $43.66 | $43.66 | $43.66 | $43.66 | $36.50 | 0 |
2019-06-05 | $43.42 | $43.42 | $43.42 | $43.42 | $36.30 | 0 |
2019-06-04 | $43.18 | $43.18 | $43.18 | $43.18 | $36.09 | 0 |
2019-06-03 | $42.31 | $42.31 | $42.31 | $42.31 | $35.37 | 0 |
2019-05-31 | $42.68 | $42.68 | $42.68 | $42.68 | $35.68 | 0 |
2019-05-30 | $43.09 | $43.09 | $43.09 | $43.09 | $36.02 | 0 |
2019-05-29 | $42.93 | $42.93 | $42.93 | $42.93 | $35.89 | 0 |
2019-05-28 | $43.18 | $43.18 | $43.18 | $43.18 | $36.09 | 0 |
2019-05-24 | $43.34 | $43.34 | $43.34 | $43.34 | $36.23 | 0 |
2019-05-23 | $43.25 | $43.25 | $43.25 | $43.25 | $36.15 | 0 |
2019-05-22 | $43.88 | $43.88 | $43.88 | $43.88 | $36.68 | 0 |
2019-05-21 | $43.89 | $43.89 | $43.89 | $43.89 | $36.69 | 0 |
2019-05-20 | $43.53 | $43.53 | $43.53 | $43.53 | $36.39 | 0 |
2019-05-17 | $43.87 | $43.87 | $43.87 | $43.87 | $36.67 | 0 |
2019-05-16 | $44.13 | $44.13 | $44.13 | $44.13 | $36.89 | 0 |
2019-05-15 | $43.70 | $43.70 | $43.70 | $43.70 | $36.53 | 0 |
2019-05-14 | $43.49 | $43.49 | $43.49 | $43.49 | $36.35 | 0 |
2019-05-13 | $43.22 | $43.22 | $43.22 | $43.22 | $36.13 | 0 |
2019-05-10 | $44.35 | $44.35 | $44.35 | $44.35 | $37.07 | 0 |
2019-05-09 | $44.08 | $44.08 | $44.08 | $44.08 | $36.85 | 0 |
2019-05-08 | $44.12 | $44.12 | $44.12 | $44.12 | $36.88 | 0 |
2019-05-07 | $44.16 | $44.16 | $44.16 | $44.16 | $36.91 | 0 |
2019-05-06 | $44.77 | $44.77 | $44.77 | $44.77 | $37.42 | 0 |
2019-05-03 | $44.99 | $44.99 | $44.99 | $44.99 | $37.61 | 0 |
2019-05-02 | $44.66 | $44.66 | $44.66 | $44.66 | $37.33 | 0 |
2019-05-01 | $44.62 | $44.62 | $44.62 | $44.62 | $37.30 | 0 |
2019-04-30 | $44.93 | $44.93 | $44.93 | $44.93 | $37.56 | 0 |
2019-04-29 | $44.89 | $44.89 | $44.89 | $44.89 | $37.52 | 0 |
2019-04-26 | $44.71 | $44.71 | $44.71 | $44.71 | $37.37 | 0 |
2019-04-25 | $44.43 | $44.43 | $44.43 | $44.43 | $37.14 | 0 |
2019-04-24 | $44.27 | $44.27 | $44.27 | $44.27 | $37.01 | 0 |
2019-04-23 | $44.31 | $44.31 | $44.31 | $44.31 | $37.04 | 0 |
2019-04-22 | $43.82 | $43.82 | $43.82 | $43.82 | $36.63 | 0 |
2019-04-18 | $43.86 | $43.86 | $43.86 | $43.86 | $36.66 | 0 |
2019-04-17 | $43.80 | $43.80 | $43.80 | $43.80 | $36.61 | 0 |
2019-04-16 | $43.88 | $43.88 | $43.88 | $43.88 | $36.68 | 0 |
2019-04-15 | $43.93 | $43.93 | $43.93 | $43.93 | $36.72 | 0 |
2019-04-12 | $43.91 | $43.91 | $43.91 | $43.91 | $36.71 | 0 |
2019-04-11 | $43.49 | $43.49 | $43.49 | $43.49 | $36.35 | 0 |
2019-04-10 | $43.43 | $43.43 | $43.43 | $43.43 | $36.30 | 0 |
2019-04-09 | $43.28 | $43.28 | $43.28 | $43.28 | $36.18 | 0 |
2019-04-08 | $43.36 | $43.36 | $43.36 | $43.36 | $36.25 | 0 |
2019-04-05 | $43.35 | $43.35 | $43.35 | $43.35 | $36.24 | 0 |
2019-04-04 | $43.21 | $43.21 | $43.21 | $43.21 | $36.12 | 0 |
2019-04-03 | $43.10 | $43.10 | $43.10 | $43.10 | $36.03 | 0 |
2019-04-02 | $42.93 | $42.93 | $42.93 | $42.93 | $35.89 | 0 |
2019-04-01 | $42.78 | $42.78 | $42.78 | $42.78 | $35.76 | 0 |
2019-03-29 | $42.31 | $42.31 | $42.31 | $42.31 | $35.37 | 0 |
2019-03-28 | $41.96 | $41.96 | $41.96 | $41.96 | $35.07 | 0 |
2019-03-27 | $41.82 | $41.82 | $41.82 | $41.82 | $34.96 | 0 |
2019-03-26 | $41.96 | $41.96 | $41.96 | $41.96 | $35.07 | 0 |
2019-03-25 | $41.74 | $41.74 | $41.74 | $41.74 | $34.89 | 0 |
2019-03-22 | $41.79 | $41.79 | $41.79 | $41.79 | $34.93 | 0 |
2019-03-21 | $42.61 | $42.61 | $42.61 | $42.61 | $35.62 | 0 |
2019-03-20 | $42.21 | $42.21 | $42.21 | $42.21 | $35.28 | 0 |
2019-03-19 | $42.30 | $42.30 | $42.30 | $42.30 | $35.36 | 0 |
2019-03-18 | $42.23 | $42.23 | $42.23 | $42.23 | $35.30 | 0 |
2019-03-15 | $42.20 | $42.20 | $42.20 | $42.20 | $35.28 | 0 |
2019-03-14 | $42.00 | $42.00 | $42.00 | $42.00 | $35.11 | 0 |
2019-03-13 | $42.01 | $42.01 | $42.01 | $42.01 | $35.12 | 0 |
2019-03-12 | $41.75 | $41.75 | $41.75 | $41.75 | $34.90 | 0 |
2019-03-11 | $41.55 | $41.55 | $41.55 | $41.55 | $34.73 | 0 |
2019-03-08 | $40.99 | $40.99 | $40.99 | $40.99 | $34.26 | 0 |
2019-03-07 | $41.08 | $41.08 | $41.08 | $41.08 | $34.34 | 0 |
2019-03-06 | $41.33 | $41.33 | $41.33 | $41.33 | $34.55 | 0 |
2019-03-05 | $41.33 | $41.33 | $41.33 | $41.33 | $34.55 | 0 |
2019-03-04 | $41.43 | $41.43 | $41.43 | $41.43 | $34.63 | 0 |
2019-03-01 | $41.57 | $41.57 | $41.57 | $41.57 | $34.75 | 0 |
2019-02-28 | $41.30 | $41.30 | $41.30 | $41.30 | $34.52 | 0 |
2019-02-27 | $41.31 | $41.31 | $41.31 | $41.31 | $34.53 | 0 |
2019-02-26 | $41.36 | $41.36 | $41.36 | $41.36 | $34.57 | 0 |
2019-02-25 | $41.26 | $41.26 | $41.26 | $41.26 | $34.49 | 0 |
2019-02-22 | $41.23 | $41.23 | $41.23 | $41.23 | $34.46 | 0 |
2019-02-21 | $41.07 | $41.07 | $41.07 | $41.07 | $34.33 | 0 |
2019-02-20 | $41.27 | $41.27 | $41.27 | $41.27 | $34.50 | 0 |
2019-02-19 | $41.15 | $41.15 | $41.15 | $41.15 | $34.40 | 0 |
2019-02-15 | $41.19 | $41.19 | $41.19 | $41.19 | $34.43 | 0 |
2019-02-14 | $40.77 | $40.77 | $40.77 | $40.77 | $34.08 | 0 |
2019-02-13 | $40.81 | $40.81 | $40.81 | $40.81 | $34.11 | 0 |
2019-02-12 | $40.76 | $40.76 | $40.76 | $40.76 | $34.07 | 0 |
2019-02-11 | $40.24 | $40.24 | $40.24 | $40.24 | $33.64 | 0 |
2019-02-08 | $40.25 | $40.25 | $40.25 | $40.25 | $33.65 | 0 |
2019-02-07 | $40.21 | $40.21 | $40.21 | $40.21 | $33.61 | 0 |
2019-02-06 | $40.49 | $40.49 | $40.49 | $40.49 | $33.85 | 0 |
2019-02-05 | $40.73 | $40.73 | $40.73 | $40.73 | $34.05 | 0 |
2019-02-04 | $40.46 | $40.46 | $40.46 | $40.46 | $33.82 | 0 |
2019-02-01 | $40.26 | $40.26 | $40.26 | $40.26 | $33.65 | 0 |
2019-01-31 | $39.87 | $39.87 | $39.87 | $39.87 | $33.33 | 0 |
2019-01-30 | $39.05 | $39.05 | $39.05 | $39.05 | $32.64 | 0 |
2019-01-29 | $38.55 | $38.55 | $38.55 | $38.55 | $32.22 | 0 |
2019-01-28 | $38.68 | $38.68 | $38.68 | $38.68 | $32.33 | 0 |
2019-01-25 | $38.89 | $38.89 | $38.89 | $38.89 | $32.51 | 0 |
2019-01-24 | $38.50 | $38.50 | $38.50 | $38.50 | $32.18 | 0 |
2019-01-23 | $38.34 | $38.34 | $38.34 | $38.34 | $32.05 | 0 |
2019-01-22 | $38.33 | $38.33 | $38.33 | $38.33 | $32.04 | 0 |
2019-01-18 | $38.88 | $38.88 | $38.88 | $38.88 | $32.50 | 0 |
2019-01-17 | $38.45 | $38.45 | $38.45 | $38.45 | $32.14 | 0 |
2019-01-16 | $38.15 | $38.15 | $38.15 | $38.15 | $31.89 | 0 |
2019-01-15 | $38.11 | $38.11 | $38.11 | $38.11 | $31.86 | 0 |
2019-01-14 | $37.85 | $37.85 | $37.85 | $37.85 | $31.64 | 0 |
2019-01-11 | $38.00 | $38.00 | $38.00 | $38.00 | $31.76 | 0 |
2019-01-10 | $37.96 | $37.96 | $37.96 | $37.96 | $31.73 | 0 |
2019-01-09 | $37.93 | $37.93 | $37.93 | $37.93 | $31.71 | 0 |
2019-01-08 | $37.79 | $37.79 | $37.79 | $37.79 | $31.59 | 0 |
2019-01-07 | $37.54 | $37.54 | $37.54 | $37.54 | $31.38 | 0 |
2019-01-04 | $37.29 | $37.29 | $37.29 | $37.29 | $31.17 | 0 |
2019-01-03 | $36.02 | $36.02 | $36.02 | $36.02 | $30.11 | 0 |
2019-01-02 | $36.81 | $36.81 | $36.81 | $36.81 | $30.77 | 0 |
2018-12-31 | $36.69 | $36.69 | $36.69 | $36.69 | $30.67 | 0 |
2018-12-28 | $36.45 | $36.45 | $36.45 | $36.45 | $30.47 | 0 |
2018-12-27 | $36.47 | $36.47 | $36.47 | $36.47 | $30.49 | 0 |
2018-12-26 | $38.25 | $38.25 | $38.25 | $38.25 | $30.28 | 0 |
2018-12-24 | $36.55 | $36.55 | $36.55 | $36.55 | $28.93 | 0 |
2018-12-21 | $37.24 | $37.24 | $37.24 | $37.24 | $29.48 | 0 |
2018-12-20 | $38.08 | $38.08 | $38.08 | $38.08 | $30.15 | 0 |
2018-12-19 | $38.65 | $38.65 | $38.65 | $38.65 | $30.60 | 0 |
2018-12-18 | $39.38 | $39.38 | $39.38 | $39.38 | $31.17 | 0 |
2018-12-17 | $39.38 | $39.38 | $39.38 | $39.38 | $31.17 | 0 |
2018-12-14 | $39.93 | $39.93 | $39.93 | $39.93 | $31.61 | 0 |
2018-12-13 | $40.43 | $40.43 | $40.43 | $40.43 | $32.01 | 0 |
2018-12-12 | $40.66 | $40.66 | $40.66 | $40.66 | $32.19 | 0 |
2018-12-11 | $40.34 | $40.34 | $40.34 | $40.34 | $31.93 | 0 |
2018-12-10 | $40.43 | $40.43 | $40.43 | $40.43 | $32.01 | 0 |
2018-12-07 | $40.37 | $40.37 | $40.37 | $40.37 | $31.96 | 0 |
2018-12-06 | $41.20 | $41.20 | $41.20 | $41.20 | $32.62 | 0 |
2018-12-04 | $41.27 | $41.27 | $41.27 | $41.27 | $32.67 | 0 |
2018-12-03 | $42.56 | $42.56 | $42.56 | $42.56 | $33.69 | 0 |
2018-11-30 | $42.16 | $42.16 | $42.16 | $42.16 | $33.38 | 0 |
2018-11-29 | $42.16 | $42.16 | $42.16 | $42.16 | $33.38 | 0 |
2018-11-28 | $42.13 | $42.13 | $42.13 | $42.13 | $33.35 | 0 |
2018-11-27 | $41.20 | $41.20 | $41.20 | $41.20 | $32.62 | 0 |
2018-11-26 | $41.24 | $41.24 | $41.24 | $41.24 | $32.65 | 0 |
2018-11-23 | $40.64 | $40.64 | $40.64 | $40.64 | $32.17 | 0 |
2018-11-21 | $40.79 | $40.79 | $40.79 | $40.79 | $32.29 | 0 |
2018-11-20 | $40.48 | $40.48 | $40.48 | $40.48 | $32.05 | 0 |
2018-11-19 | $41.27 | $41.27 | $41.27 | $41.27 | $32.67 | 0 |
2018-11-16 | $42.01 | $42.01 | $42.01 | $42.01 | $33.26 | 0 |
2018-11-15 | $42.01 | $42.01 | $42.01 | $42.01 | $33.26 | 0 |
2018-11-14 | $41.63 | $41.63 | $41.63 | $41.63 | $32.96 | 0 |
2018-11-13 | $41.83 | $41.83 | $41.83 | $41.83 | $33.11 | 0 |
2018-11-12 | $41.84 | $41.84 | $41.84 | $41.84 | $33.12 | 0 |
2018-11-09 | $42.55 | $42.55 | $42.55 | $42.55 | $33.68 | 0 |
2018-11-08 | $42.98 | $42.98 | $42.98 | $42.98 | $34.02 | 0 |
2018-11-07 | $43.11 | $43.11 | $43.11 | $43.11 | $34.13 | 0 |
2018-11-06 | $42.35 | $42.35 | $42.35 | $42.35 | $33.53 | 0 |
2018-11-05 | $42.09 | $42.09 | $42.09 | $42.09 | $33.32 | 0 |
2018-11-02 | $41.79 | $41.79 | $41.79 | $41.79 | $33.08 | 0 |
2018-11-01 | $42.05 | $42.05 | $42.05 | $42.05 | $33.29 | 0 |
2018-10-31 | $41.67 | $41.67 | $41.67 | $41.67 | $32.99 | 0 |
2018-10-30 | $41.05 | $41.05 | $41.05 | $41.05 | $32.50 | 0 |
2018-10-29 | $40.52 | $40.52 | $40.52 | $40.52 | $32.08 | 0 |
2018-10-26 | $40.70 | $40.70 | $40.70 | $40.70 | $32.22 | 0 |
2018-10-25 | $41.62 | $41.62 | $41.62 | $41.62 | $32.95 | 0 |
2018-10-24 | $40.66 | $40.66 | $40.66 | $40.66 | $32.19 | 0 |
2018-10-23 | $42.11 | $42.11 | $42.11 | $42.11 | $33.34 | 0 |
2018-10-22 | $42.35 | $42.35 | $42.35 | $42.35 | $33.53 | 0 |
2018-10-19 | $42.51 | $42.51 | $42.51 | $42.51 | $33.65 | 0 |
2018-10-18 | $42.44 | $42.44 | $42.44 | $42.44 | $33.60 | 0 |
2018-10-17 | $42.98 | $42.98 | $42.98 | $42.98 | $34.02 | 0 |
2018-10-16 | $43.04 | $43.04 | $43.04 | $43.04 | $34.07 | 0 |
2018-10-15 | $42.04 | $42.04 | $42.04 | $42.04 | $33.28 | 0 |
2018-10-12 | $42.12 | $42.12 | $42.12 | $42.12 | $33.34 | 0 |
2018-10-11 | $41.48 | $41.48 | $41.48 | $41.48 | $32.84 | 0 |
2018-10-10 | $42.25 | $42.25 | $42.25 | $42.25 | $33.45 | 0 |
2018-10-09 | $43.63 | $43.63 | $43.63 | $43.63 | $34.54 | 0 |
2018-10-08 | $43.65 | $43.65 | $43.65 | $43.65 | $34.55 | 0 |
2018-10-05 | $43.61 | $43.61 | $43.61 | $43.61 | $34.52 | 0 |
2018-10-04 | $44.00 | $44.00 | $44.00 | $44.00 | $34.83 | 0 |
2018-10-03 | $44.37 | $44.37 | $44.37 | $44.37 | $35.12 | 0 |
2018-10-02 | $44.36 | $44.36 | $44.36 | $44.36 | $35.12 | 0 |
2018-10-01 | $44.45 | $44.45 | $44.45 | $44.45 | $35.19 | 0 |
2018-09-28 | $44.34 | $44.34 | $44.34 | $44.34 | $35.10 | 0 |
2018-09-27 | $44.44 | $44.44 | $44.44 | $44.44 | $35.18 | 0 |
2018-09-26 | $44.41 | $44.41 | $44.41 | $44.41 | $35.16 | 0 |
2018-09-25 | $44.47 | $44.47 | $44.47 | $44.47 | $35.20 | 0 |
2018-09-24 | $44.38 | $44.38 | $44.38 | $44.38 | $35.13 | 0 |
2018-09-21 | $44.82 | $44.82 | $44.82 | $44.82 | $35.48 | 0 |
2018-09-20 | $44.88 | $44.88 | $44.88 | $44.88 | $35.53 | 0 |
2018-09-19 | $44.50 | $44.50 | $44.50 | $44.50 | $35.23 | 0 |
2018-09-18 | $44.26 | $44.26 | $44.26 | $44.26 | $35.04 | 0 |
2018-09-17 | $43.98 | $43.98 | $43.98 | $43.98 | $34.82 | 0 |
2018-09-14 | $44.24 | $44.24 | $44.24 | $44.24 | $35.02 | 0 |
2018-09-13 | $44.19 | $44.19 | $44.19 | $44.19 | $34.98 | 0 |
2018-09-12 | $43.96 | $43.96 | $43.96 | $43.96 | $34.80 | 0 |
2018-09-11 | $43.95 | $43.95 | $43.95 | $43.95 | $34.79 | 0 |
2018-09-10 | $43.78 | $43.78 | $43.78 | $43.78 | $34.66 | 0 |
2018-09-07 | $43.54 | $43.54 | $43.54 | $43.54 | $34.47 | 0 |
2018-09-06 | $43.60 | $43.60 | $43.60 | $43.60 | $34.52 | 0 |
2018-09-05 | $43.71 | $43.71 | $43.71 | $43.71 | $34.60 | 0 |
2018-09-04 | $43.91 | $43.91 | $43.91 | $43.91 | $34.76 | 0 |
2018-08-31 | $44.04 | $44.04 | $44.04 | $44.04 | $34.86 | 0 |
2018-08-30 | $44.04 | $44.04 | $44.04 | $44.04 | $34.86 | 0 |
2018-08-29 | $44.49 | $44.49 | $44.49 | $44.49 | $35.22 | 0 |
2018-08-28 | $44.14 | $44.14 | $44.14 | $44.14 | $34.94 | 0 |
2018-08-27 | $44.17 | $44.17 | $44.17 | $44.17 | $34.97 | 0 |
2018-08-24 | $43.84 | $43.84 | $43.84 | $43.84 | $34.71 | 0 |
2018-08-23 | $43.55 | $43.55 | $43.55 | $43.55 | $34.48 | 0 |
2018-08-22 | $43.77 | $43.77 | $43.77 | $43.77 | $34.65 | 0 |
2018-08-21 | $43.87 | $43.87 | $43.87 | $43.87 | $34.73 | 0 |
2018-08-20 | $43.73 | $43.73 | $43.73 | $43.73 | $34.62 | 0 |
2018-08-17 | $43.65 | $43.65 | $43.65 | $43.65 | $34.55 | 0 |
2018-08-16 | $43.53 | $43.53 | $43.53 | $43.53 | $34.46 | 0 |
2018-08-15 | $43.31 | $43.31 | $43.31 | $43.31 | $34.29 | 0 |
2018-08-14 | $43.71 | $43.71 | $43.71 | $43.71 | $34.60 | 0 |
2018-08-13 | $43.49 | $43.49 | $43.49 | $43.49 | $34.43 | 0 |
2018-08-10 | $43.62 | $43.62 | $43.62 | $43.62 | $34.53 | 0 |
2018-08-09 | $43.91 | $43.91 | $43.91 | $43.91 | $34.76 | 0 |
2018-08-08 | $43.90 | $43.90 | $43.90 | $43.90 | $34.75 | 0 |
2018-08-07 | $43.95 | $43.95 | $43.95 | $43.95 | $34.79 | 0 |
2018-08-06 | $43.84 | $43.84 | $43.84 | $43.84 | $34.71 | 0 |
2018-08-03 | $43.67 | $43.67 | $43.67 | $43.67 | $34.57 | 0 |
2018-08-02 | $43.40 | $43.40 | $43.40 | $43.40 | $34.36 | 0 |
2018-08-01 | $43.35 | $43.35 | $43.35 | $43.35 | $34.32 | 0 |
2018-07-31 | $43.44 | $43.44 | $43.44 | $43.44 | $34.39 | 0 |
2018-07-30 | $43.19 | $43.19 | $43.19 | $43.19 | $34.19 | 0 |
2018-07-27 | $43.28 | $43.28 | $43.28 | $43.28 | $34.26 | 0 |
2018-07-26 | $43.51 | $43.51 | $43.51 | $43.51 | $34.44 | 0 |
2018-07-25 | $43.95 | $43.95 | $43.95 | $43.95 | $34.79 | 0 |
2018-07-24 | $43.80 | $43.80 | $43.80 | $43.80 | $34.67 | 0 |
2018-07-23 | $43.70 | $43.70 | $43.70 | $43.70 | $34.59 | 0 |
2018-07-20 | $43.63 | $43.63 | $43.63 | $43.63 | $34.54 | 0 |
2018-07-19 | $43.72 | $43.72 | $43.72 | $43.72 | $34.61 | 0 |
2018-07-18 | $43.87 | $43.87 | $43.87 | $43.87 | $34.73 | 0 |
2018-07-17 | $43.70 | $43.70 | $43.70 | $43.70 | $34.59 | 0 |
2018-07-16 | $43.59 | $43.59 | $43.59 | $43.59 | $34.51 | 0 |
2018-07-13 | $43.68 | $43.68 | $43.68 | $43.68 | $34.58 | 0 |
2018-07-12 | $43.57 | $43.57 | $43.57 | $43.57 | $34.49 | 0 |
2018-07-11 | $43.19 | $43.19 | $43.19 | $43.19 | $34.19 | 0 |
2018-07-10 | $43.32 | $43.32 | $43.32 | $43.32 | $34.29 | 0 |
2018-07-09 | $43.25 | $43.25 | $43.25 | $43.25 | $34.24 | 0 |
2018-07-06 | $42.84 | $42.84 | $42.84 | $42.84 | $33.91 | 0 |
2018-07-05 | $42.48 | $42.48 | $42.48 | $42.48 | $33.63 | 0 |
2018-07-03 | $42.07 | $42.07 | $42.07 | $42.07 | $33.30 | 0 |
2018-07-02 | $42.18 | $42.18 | $42.18 | $42.18 | $33.39 | 0 |
2018-06-29 | $42.02 | $42.02 | $42.02 | $42.02 | $33.26 | 0 |
2018-06-28 | $42.01 | $42.01 | $42.01 | $42.01 | $33.26 | 0 |
2018-06-27 | $41.68 | $41.68 | $41.68 | $41.68 | $33.00 | 0 |
2018-06-26 | $44.14 | $44.14 | $44.14 | $44.14 | $33.36 | 0 |
2018-06-25 | $44.23 | $44.23 | $44.23 | $44.23 | $33.43 | 0 |
2018-06-22 | $44.86 | $44.86 | $44.86 | $44.86 | $33.90 | 0 |
2018-06-21 | $44.39 | $44.39 | $44.39 | $44.39 | $33.55 | 0 |
2018-06-20 | $44.68 | $44.68 | $44.68 | $44.68 | $33.77 | 0 |
2018-06-19 | $44.65 | $44.65 | $44.65 | $44.65 | $33.74 | 0 |
2018-06-18 | $44.81 | $44.81 | $44.81 | $44.81 | $33.86 | 0 |
2018-06-15 | $44.93 | $44.93 | $44.93 | $44.93 | $33.96 | 0 |
2018-06-14 | $44.96 | $44.96 | $44.96 | $44.96 | $33.98 | 0 |
2018-06-13 | $44.73 | $44.73 | $44.73 | $44.73 | $33.80 | 0 |
2018-06-12 | $44.83 | $44.83 | $44.83 | $44.83 | $33.88 | 0 |
2018-06-11 | $44.60 | $44.60 | $44.60 | $44.60 | $33.71 | 0 |
2018-06-08 | $44.48 | $44.48 | $44.48 | $44.48 | $33.62 | 0 |
2018-06-07 | $44.20 | $44.20 | $44.20 | $44.20 | $33.40 | 0 |
2018-06-06 | $44.16 | $44.16 | $44.16 | $44.16 | $33.37 | 0 |
2018-06-05 | $43.64 | $43.64 | $43.64 | $43.64 | $32.98 | 0 |
2018-06-04 | $43.64 | $43.64 | $43.64 | $43.64 | $32.98 | 0 |
2018-06-01 | $43.48 | $43.48 | $43.48 | $43.48 | $32.86 | 0 |
2018-05-31 | $43.07 | $43.07 | $43.07 | $43.07 | $32.55 | 0 |
2018-05-30 | $43.46 | $43.46 | $43.46 | $43.46 | $32.84 | 0 |
2018-05-29 | $43.04 | $43.04 | $43.04 | $43.04 | $32.53 | 0 |
2018-05-25 | $43.58 | $43.58 | $43.58 | $43.58 | $32.94 | 0 |
2018-05-24 | $43.54 | $43.54 | $43.54 | $43.54 | $32.91 | 0 |
2018-05-23 | $43.70 | $43.70 | $43.70 | $43.70 | $33.03 | 0 |
2018-05-22 | $43.61 | $43.61 | $43.61 | $43.61 | $32.96 | 0 |
2018-05-21 | $43.71 | $43.71 | $43.71 | $43.71 | $33.03 | 0 |
2018-05-18 | $43.58 | $43.58 | $43.58 | $43.58 | $32.94 | 0 |
2018-05-17 | $43.66 | $43.66 | $43.66 | $43.66 | $33.00 | 0 |
2018-05-16 | $43.67 | $43.67 | $43.67 | $43.67 | $33.00 | 0 |
2018-05-15 | $43.51 | $43.51 | $43.51 | $43.51 | $32.88 | 0 |
2018-05-14 | $43.83 | $43.83 | $43.83 | $43.83 | $33.12 | 0 |
2018-05-11 | $43.76 | $43.76 | $43.76 | $43.76 | $33.07 | 0 |
2018-05-10 | $43.73 | $43.73 | $43.73 | $43.73 | $33.05 | 0 |
2018-05-09 | $43.33 | $43.33 | $43.33 | $43.33 | $32.75 | 0 |
2018-05-08 | $43.08 | $43.08 | $43.08 | $43.08 | $32.56 | 0 |
2018-05-07 | $43.26 | $43.26 | $43.26 | $43.26 | $32.69 | 0 |
2018-05-04 | $43.10 | $43.10 | $43.10 | $43.10 | $32.57 | 0 |
2018-05-03 | $42.58 | $42.58 | $42.58 | $42.58 | $32.18 | 0 |
2018-05-02 | $42.62 | $42.62 | $42.62 | $42.62 | $32.21 | 0 |
2018-05-01 | $42.91 | $42.91 | $42.91 | $42.91 | $32.43 | 0 |
2018-04-30 | $42.69 | $42.69 | $42.69 | $42.69 | $32.26 | 0 |
2018-04-27 | $42.98 | $42.98 | $42.98 | $42.98 | $32.48 | 0 |
2018-04-26 | $43.56 | $43.56 | $43.56 | $43.56 | $32.92 | 0 |
2018-04-25 | $43.13 | $43.13 | $43.13 | $43.13 | $32.60 | 0 |
2018-04-24 | $42.96 | $42.96 | $42.96 | $42.96 | $32.47 | 0 |
2018-04-23 | $43.54 | $43.54 | $43.54 | $43.54 | $32.91 | 0 |
2018-04-20 | $43.45 | $43.45 | $43.45 | $43.45 | $32.84 | 0 |
2018-04-19 | $43.75 | $43.75 | $43.75 | $43.75 | $33.06 | 0 |
2018-04-18 | $43.85 | $43.85 | $43.85 | $43.85 | $33.14 | 0 |
2018-04-17 | $43.70 | $43.70 | $43.70 | $43.70 | $33.03 | 0 |
2018-04-16 | $43.28 | $43.28 | $43.28 | $43.28 | $32.71 | 0 |
2018-04-13 | $42.94 | $42.94 | $42.94 | $42.94 | $32.45 | 0 |
2018-04-12 | $43.07 | $43.07 | $43.07 | $43.07 | $32.55 | 0 |
2018-04-11 | $42.83 | $42.83 | $42.83 | $42.83 | $32.37 | 0 |
2018-04-10 | $43.11 | $43.11 | $43.11 | $43.11 | $32.58 | 0 |
2018-04-09 | $42.56 | $42.56 | $42.56 | $42.56 | $32.16 | 0 |
2018-04-06 | $42.35 | $42.35 | $42.35 | $42.35 | $32.01 | 0 |
2018-04-05 | $43.14 | $43.14 | $43.14 | $43.14 | $32.60 | 0 |
2018-04-04 | $42.85 | $42.85 | $42.85 | $42.85 | $32.38 | 0 |
2018-04-03 | $42.47 | $42.47 | $42.47 | $42.47 | $32.10 | 0 |
2018-04-02 | $42.15 | $42.15 | $42.15 | $42.15 | $31.85 | 0 |
2018-03-29 | $42.92 | $42.92 | $42.92 | $42.92 | $32.44 | 0 |
2018-03-28 | $42.37 | $42.37 | $42.37 | $42.37 | $32.02 | 0 |
2018-03-27 | $42.45 | $42.45 | $42.45 | $42.45 | $32.08 | 0 |
2018-03-26 | $43.13 | $43.13 | $43.13 | $43.13 | $32.60 | 0 |
2018-03-23 | $42.28 | $42.28 | $42.28 | $42.28 | $31.95 | 0 |
2018-03-22 | $42.98 | $42.98 | $42.98 | $42.98 | $32.48 | 0 |
2018-03-21 | $43.90 | $43.90 | $43.90 | $43.90 | $33.18 | 0 |
2018-03-20 | $43.92 | $43.92 | $43.92 | $43.92 | $33.19 | 0 |
2018-03-19 | $44.06 | $44.06 | $44.06 | $44.06 | $33.30 | 0 |
2018-03-16 | $44.64 | $44.64 | $44.64 | $44.64 | $33.74 | 0 |
2018-03-15 | $44.57 | $44.57 | $44.57 | $44.57 | $33.68 | 0 |
2018-03-14 | $44.65 | $44.65 | $44.65 | $44.65 | $33.74 | 0 |
2018-03-13 | $44.81 | $44.81 | $44.81 | $44.81 | $33.86 | 0 |
2018-03-12 | $45.13 | $45.13 | $45.13 | $45.13 | $34.11 | 0 |
2018-03-09 | $45.02 | $45.02 | $45.02 | $45.02 | $34.02 | 0 |
2018-03-08 | $44.23 | $44.23 | $44.23 | $44.23 | $33.43 | 0 |
2018-03-07 | $44.01 | $44.01 | $44.01 | $44.01 | $33.26 | 0 |
2018-03-06 | $44.07 | $44.07 | $44.07 | $44.07 | $33.31 | 0 |
2018-03-05 | $43.96 | $43.96 | $43.96 | $43.96 | $33.22 | 0 |
2018-03-02 | $43.46 | $43.46 | $43.46 | $43.46 | $32.84 | 0 |
2018-03-01 | $43.41 | $43.41 | $43.41 | $43.41 | $32.81 | 0 |
2018-02-28 | $43.92 | $43.92 | $43.92 | $43.92 | $33.19 | 0 |
2018-02-27 | $44.39 | $44.39 | $44.39 | $44.39 | $33.55 | 0 |
2018-02-26 | $44.97 | $44.97 | $44.97 | $44.97 | $33.99 | 0 |
2018-02-23 | $44.53 | $44.53 | $44.53 | $44.53 | $33.65 | 0 |
2018-02-22 | $43.96 | $43.96 | $43.96 | $43.96 | $33.22 | 0 |
2018-02-21 | $44.03 | $44.03 | $44.03 | $44.03 | $33.28 | 0 |
2018-02-20 | $44.23 | $44.23 | $44.23 | $44.23 | $33.43 | 0 |
2018-02-16 | $44.51 | $44.51 | $44.51 | $44.51 | $33.64 | 0 |
2018-02-15 | $44.52 | $44.52 | $44.52 | $44.52 | $33.65 | 0 |
2018-02-14 | $44.22 | $44.22 | $44.22 | $44.22 | $33.42 | 0 |
2018-02-13 | $43.54 | $43.54 | $43.54 | $43.54 | $32.91 | 0 |
2018-02-12 | $43.52 | $43.52 | $43.52 | $43.52 | $32.89 | 0 |
2018-02-09 | $43.06 | $43.06 | $43.06 | $43.06 | $32.54 | 0 |
2018-02-08 | $42.54 | $42.54 | $42.54 | $42.54 | $32.15 | 0 |
2018-02-07 | $43.98 | $43.98 | $43.98 | $43.98 | $33.24 | 0 |
2018-02-06 | $44.22 | $44.22 | $44.22 | $44.22 | $33.42 | 0 |
2018-02-05 | $43.70 | $43.70 | $43.70 | $43.70 | $33.03 | 0 |
2018-02-02 | $45.27 | $45.27 | $45.27 | $45.27 | $34.21 | 0 |
2018-02-01 | $45.98 | $45.98 | $45.98 | $45.98 | $34.75 | 0 |
2018-01-31 | $45.96 | $45.96 | $45.96 | $45.96 | $34.73 | 0 |
2018-01-30 | $45.87 | $45.87 | $45.87 | $45.87 | $34.67 | 0 |
2018-01-29 | $46.16 | $46.16 | $46.16 | $46.16 | $34.89 | 0 |
2018-01-26 | $46.41 | $46.41 | $46.41 | $46.41 | $35.07 | 0 |
2018-01-25 | $46.04 | $46.04 | $46.04 | $46.04 | $34.79 | 0 |
2018-01-24 | $45.95 | $45.95 | $45.95 | $45.95 | $34.73 | 0 |
2018-01-23 | $45.87 | $45.87 | $45.87 | $45.87 | $34.67 | 0 |
2018-01-22 | $45.79 | $45.79 | $45.79 | $45.79 | $34.61 | 0 |
2018-01-19 | $45.34 | $45.34 | $45.34 | $45.34 | $34.27 | 0 |
2018-01-18 | $45.11 | $45.11 | $45.11 | $45.11 | $34.09 | 0 |
2018-01-17 | $45.02 | $45.02 | $45.02 | $45.02 | $34.02 | 0 |
2018-01-16 | $44.69 | $44.69 | $44.69 | $44.69 | $33.77 | 0 |
2018-01-12 | $44.90 | $44.90 | $44.90 | $44.90 | $33.93 | 0 |
2018-01-11 | $44.61 | $44.61 | $44.61 | $44.61 | $33.71 | 0 |
2018-01-10 | $44.19 | $44.19 | $44.19 | $44.19 | $33.40 | 0 |
2018-01-09 | $44.21 | $44.21 | $44.21 | $44.21 | $33.41 | 0 |
2018-01-08 | $43.98 | $43.98 | $43.98 | $43.98 | $33.24 | 0 |
2018-01-05 | $44.00 | $44.00 | $44.00 | $44.00 | $33.25 | 0 |
2018-01-04 | $43.66 | $43.66 | $43.66 | $43.66 | $33.00 | 0 |
2018-01-03 | $43.47 | $43.47 | $43.47 | $43.47 | $32.85 | 0 |
2018-01-02 | $43.11 | $43.11 | $43.11 | $43.11 | $32.58 | 0 |
2017-12-29 | $42.66 | $42.66 | $42.66 | $42.66 | $32.24 | 0 |
2017-12-28 | $42.83 | $42.83 | $42.83 | $42.83 | $32.37 | 0 |
2017-12-27 | $42.70 | $42.70 | $42.70 | $42.70 | $32.27 | 0 |
2017-12-26 | $44.13 | $44.13 | $44.13 | $44.13 | $32.33 | 0 |
2017-12-22 | $44.19 | $44.19 | $44.19 | $44.19 | $32.37 | 0 |
2017-12-21 | $44.17 | $44.17 | $44.17 | $44.17 | $32.36 | 0 |
2017-12-20 | $43.84 | $43.84 | $43.84 | $43.84 | $32.12 | 0 |
2017-12-19 | $43.97 | $43.97 | $43.97 | $43.97 | $32.21 | 0 |
2017-12-18 | $44.16 | $44.16 | $44.16 | $44.16 | $32.35 | 0 |
2017-12-15 | $43.91 | $43.91 | $43.91 | $43.91 | $32.17 | 0 |
2017-12-14 | $43.80 | $43.80 | $43.80 | $43.80 | $32.09 | 0 |
2017-12-13 | $43.70 | $43.70 | $43.70 | $43.70 | $32.01 | 0 |
2017-12-12 | $43.96 | $43.96 | $43.96 | $43.96 | $32.20 | 0 |
2017-12-11 | $43.84 | $43.84 | $43.84 | $43.84 | $32.12 | 0 |
2017-12-08 | $43.55 | $43.55 | $43.55 | $43.55 | $31.90 | 0 |
2017-12-07 | $43.47 | $43.47 | $43.47 | $43.47 | $31.85 | 0 |
2017-12-06 | $43.31 | $43.31 | $43.31 | $43.31 | $31.73 | 0 |
2017-12-05 | $43.36 | $43.36 | $43.36 | $43.36 | $31.76 | 0 |
2017-12-04 | $43.53 | $43.53 | $43.53 | $43.53 | $31.89 | 0 |
2017-12-01 | $43.59 | $43.59 | $43.59 | $43.59 | $31.93 | 0 |
2017-11-30 | $43.53 | $43.53 | $43.53 | $43.53 | $31.89 | 0 |
2017-11-29 | $43.46 | $43.46 | $43.46 | $43.46 | $31.84 | 0 |
2017-11-28 | $43.22 | $43.22 | $43.22 | $43.22 | $31.66 | 0 |
2017-11-27 | $42.89 | $42.89 | $42.89 | $42.89 | $31.42 | 0 |
2017-11-24 | $43.01 | $43.01 | $43.01 | $43.01 | $31.51 | 0 |
2017-11-22 | $43.03 | $43.03 | $43.03 | $43.03 | $31.52 | 0 |
2017-11-21 | $43.08 | $43.08 | $43.08 | $43.08 | $31.56 | 0 |
2017-11-20 | $42.84 | $42.84 | $42.84 | $42.84 | $31.38 | 0 |
2017-11-17 | $42.85 | $42.85 | $42.85 | $42.85 | $31.39 | 0 |
2017-11-16 | $42.77 | $42.77 | $42.77 | $42.77 | $31.33 | 0 |
2017-11-15 | $42.46 | $42.46 | $42.46 | $42.46 | $31.11 | 0 |
2017-11-14 | $42.49 | $42.49 | $42.49 | $42.49 | $31.13 | 0 |
2017-11-13 | $42.70 | $42.70 | $42.70 | $42.70 | $31.28 | 0 |
2017-11-10 | $42.68 | $42.68 | $42.68 | $42.68 | $31.27 | 0 |
2017-11-09 | $42.69 | $42.69 | $42.69 | $42.69 | $31.27 | 0 |
2017-11-08 | $42.70 | $42.70 | $42.70 | $42.70 | $31.28 | 0 |
2017-11-07 | $42.79 | $42.79 | $42.79 | $42.79 | $31.35 | 0 |
2017-11-06 | $42.80 | $42.80 | $42.80 | $42.80 | $31.35 | 0 |
2017-11-03 | $42.51 | $42.51 | $42.51 | $42.51 | $31.14 | 0 |
2017-11-02 | $42.54 | $42.54 | $42.54 | $42.54 | $31.16 | 0 |
2017-11-01 | $42.75 | $42.75 | $42.75 | $42.75 | $31.32 | 0 |
2017-10-31 | $42.60 | $42.60 | $42.60 | $42.60 | $31.21 | 0 |
2017-10-30 | $42.60 | $42.60 | $42.60 | $42.60 | $31.21 | 0 |
2017-10-27 | $42.61 | $42.61 | $42.61 | $42.61 | $31.22 | 0 |
2017-10-26 | $42.44 | $42.44 | $42.44 | $42.44 | $31.09 | 0 |
2017-10-25 | $42.65 | $42.65 | $42.65 | $42.65 | $31.24 | 0 |
2017-10-24 | $42.66 | $42.66 | $42.66 | $42.66 | $31.25 | 0 |
2017-10-23 | $42.78 | $42.78 | $42.78 | $42.78 | $31.34 | 0 |
2017-10-20 | $42.99 | $42.99 | $42.99 | $42.99 | $31.49 | 0 |
2017-10-19 | $42.81 | $42.81 | $42.81 | $42.81 | $31.36 | 0 |
2017-10-18 | $42.75 | $42.75 | $42.75 | $42.75 | $31.32 | 0 |
2017-10-17 | $42.90 | $42.90 | $42.90 | $42.90 | $31.43 | 0 |
2017-10-16 | $42.95 | $42.95 | $42.95 | $42.95 | $31.46 | 0 |
2017-10-13 | $42.94 | $42.94 | $42.94 | $42.94 | $31.46 | 0 |
2017-10-12 | $42.89 | $42.89 | $42.89 | $42.89 | $31.42 | 0 |
2017-10-11 | $43.06 | $43.06 | $43.06 | $43.06 | $31.55 | 0 |
2017-10-10 | $42.93 | $42.93 | $42.93 | $42.93 | $31.45 | 0 |
2017-10-09 | $42.88 | $42.88 | $42.88 | $42.88 | $31.41 | 0 |
2017-10-06 | $43.09 | $43.09 | $43.09 | $43.09 | $31.57 | 0 |
2017-10-05 | $43.18 | $43.18 | $43.18 | $43.18 | $31.63 | 0 |
2017-10-04 | $42.98 | $42.98 | $42.98 | $42.98 | $31.49 | 0 |
2017-10-03 | $42.94 | $42.94 | $42.94 | $42.94 | $31.46 | 0 |
2017-10-02 | $42.92 | $42.92 | $42.92 | $42.92 | $31.44 | 0 |
2017-09-29 | $42.73 | $42.73 | $42.73 | $42.73 | $31.30 | 0 |
2017-09-28 | $42.53 | $42.53 | $42.53 | $42.53 | $31.16 | 0 |
2017-09-27 | $42.72 | $42.72 | $42.72 | $42.72 | $31.30 | 0 |
2017-09-26 | $42.48 | $42.48 | $42.48 | $42.48 | $31.12 | 0 |
2017-09-25 | $42.55 | $42.55 | $42.55 | $42.55 | $31.17 | 0 |
2017-09-22 | $42.66 | $42.66 | $42.66 | $42.66 | $31.25 | 0 |
2017-09-21 | $42.49 | $42.49 | $42.49 | $42.49 | $31.13 | 0 |
2017-09-20 | $42.68 | $42.68 | $42.68 | $42.68 | $31.27 | 0 |
2017-09-19 | $42.59 | $42.59 | $42.59 | $42.59 | $31.20 | 0 |
2017-09-18 | $42.62 | $42.62 | $42.62 | $42.62 | $31.22 | 0 |
2017-09-15 | $42.60 | $42.60 | $42.60 | $42.60 | $31.21 | 0 |
2017-09-14 | $42.72 | $42.72 | $42.72 | $42.72 | $31.30 | 0 |
2017-09-13 | $42.87 | $42.87 | $42.87 | $42.87 | $31.41 | 0 |
2017-09-12 | $42.94 | $42.94 | $42.94 | $42.94 | $31.46 | 0 |
2017-09-11 | $42.74 | $42.74 | $42.74 | $42.74 | $31.31 | 0 |
2017-09-08 | $42.53 | $42.53 | $42.53 | $42.53 | $31.16 | 0 |
2017-09-07 | $42.56 | $42.56 | $42.56 | $42.56 | $31.18 | 0 |
2017-09-06 | $42.67 | $42.67 | $42.67 | $42.67 | $31.26 | 0 |
2017-09-05 | $42.43 | $42.43 | $42.43 | $42.43 | $31.08 | 0 |
2017-09-01 | $42.64 | $42.64 | $42.64 | $42.64 | $31.24 | 0 |
2017-08-31 | $42.64 | $42.64 | $42.64 | $42.64 | $31.24 | 0 |
2017-08-30 | $42.36 | $42.36 | $42.36 | $42.36 | $31.03 | 0 |
2017-08-29 | $42.15 | $42.15 | $42.15 | $42.15 | $30.88 | 0 |
2017-08-28 | $42.16 | $42.16 | $42.16 | $42.16 | $30.89 | 0 |
2017-08-25 | $42.16 | $42.16 | $42.16 | $42.16 | $30.89 | 0 |
2017-08-24 | $42.12 | $42.12 | $42.12 | $42.12 | $30.86 | 0 |
2017-08-23 | $42.10 | $42.10 | $42.10 | $42.10 | $30.84 | 0 |
2017-08-22 | $42.36 | $42.36 | $42.36 | $42.36 | $31.03 | 0 |
2017-08-21 | $42.00 | $42.00 | $42.00 | $42.00 | $30.77 | 0 |
2017-08-18 | $41.88 | $41.88 | $41.88 | $41.88 | $30.68 | 0 |
2017-08-17 | $41.90 | $41.90 | $41.90 | $41.90 | $30.70 | 0 |
2017-08-16 | $42.47 | $42.47 | $42.47 | $42.47 | $31.11 | 0 |
2017-08-15 | $42.33 | $42.33 | $42.33 | $42.33 | $31.01 | 0 |
2017-08-14 | $42.48 | $42.48 | $42.48 | $42.48 | $31.12 | 0 |
2017-08-11 | $42.08 | $42.08 | $42.08 | $42.08 | $30.83 | 0 |
2017-08-10 | $42.00 | $42.00 | $42.00 | $42.00 | $30.77 | 0 |
2017-08-09 | $42.43 | $42.43 | $42.43 | $42.43 | $31.08 | 0 |
2017-08-08 | $42.18 | $42.18 | $42.18 | $42.18 | $30.90 | 0 |
2017-08-07 | $42.41 | $42.41 | $42.41 | $42.41 | $31.07 | 0 |
2017-08-04 | $42.53 | $42.53 | $42.53 | $42.53 | $31.16 | 0 |
2017-08-03 | $42.58 | $42.58 | $42.58 | $42.58 | $31.19 | 0 |
2017-08-02 | $42.63 | $42.63 | $42.63 | $42.63 | $31.23 | 0 |
2017-08-01 | $42.83 | $42.83 | $42.83 | $42.83 | $31.38 | 0 |
2017-07-31 | $42.63 | $42.63 | $42.63 | $42.63 | $31.23 | 0 |
2017-07-28 | $42.51 | $42.51 | $42.51 | $42.51 | $31.14 | 0 |
2017-07-27 | $42.45 | $42.45 | $42.45 | $42.45 | $31.10 | 0 |
2017-07-26 | $42.31 | $42.31 | $42.31 | $42.31 | $31.00 | 0 |
2017-07-25 | $42.22 | $42.22 | $42.22 | $42.22 | $30.93 | 0 |
2017-07-24 | $42.12 | $42.12 | $42.12 | $42.12 | $30.86 | 0 |
2017-07-21 | $42.14 | $42.14 | $42.14 | $42.14 | $30.87 | 0 |
2017-07-20 | $42.13 | $42.13 | $42.13 | $42.13 | $30.86 | 0 |
2017-07-19 | $42.03 | $42.03 | $42.03 | $42.03 | $30.79 | 0 |
2017-07-18 | $41.79 | $41.79 | $41.79 | $41.79 | $30.61 | 0 |
2017-07-17 | $41.81 | $41.81 | $41.81 | $41.81 | $30.63 | 0 |
2017-07-14 | $41.75 | $41.75 | $41.75 | $41.75 | $30.59 | 0 |
2017-07-13 | $41.53 | $41.53 | $41.53 | $41.53 | $30.42 | 0 |
2017-07-12 | $41.52 | $41.52 | $41.52 | $41.52 | $30.42 | 0 |
2017-07-11 | $41.24 | $41.24 | $41.24 | $41.24 | $30.21 | 0 |
2017-07-10 | $41.24 | $41.24 | $41.24 | $41.24 | $30.21 | 0 |
2017-07-07 | $41.16 | $41.16 | $41.16 | $41.16 | $30.15 | 0 |
2017-07-06 | $40.99 | $40.99 | $40.99 | $40.99 | $30.03 | 0 |
2017-07-05 | $41.32 | $41.32 | $41.32 | $41.32 | $30.27 | 0 |
2017-07-03 | $41.26 | $41.26 | $41.26 | $41.26 | $30.23 | 0 |
2017-06-30 | $41.37 | $41.37 | $41.37 | $41.37 | $30.31 | 0 |
2017-06-29 | $41.30 | $41.30 | $41.30 | $41.30 | $30.26 | 0 |
2017-06-28 | $41.56 | $41.56 | $41.56 | $41.56 | $30.45 | 0 |
2017-06-27 | $42.75 | $42.75 | $42.75 | $42.75 | $30.08 | 0 |
2017-06-26 | $42.96 | $42.96 | $42.96 | $42.96 | $30.23 | 0 |
2017-06-23 | $42.82 | $42.82 | $42.82 | $42.82 | $30.13 | 0 |
2017-06-22 | $42.65 | $42.65 | $42.65 | $42.65 | $30.01 | 0 |
2017-06-21 | $42.59 | $42.59 | $42.59 | $42.59 | $29.97 | 0 |
2017-06-20 | $42.56 | $42.56 | $42.56 | $42.56 | $29.95 | 0 |
2017-06-19 | $42.89 | $42.89 | $42.89 | $42.89 | $30.18 | 0 |
2017-06-16 | $42.67 | $42.67 | $42.67 | $42.67 | $30.03 | 0 |
2017-06-15 | $42.61 | $42.61 | $42.61 | $42.61 | $29.99 | 0 |
2017-06-14 | $42.76 | $42.76 | $42.76 | $42.76 | $30.09 | 0 |
2017-06-13 | $42.91 | $42.91 | $42.91 | $42.91 | $30.20 | 0 |
2017-06-12 | $42.68 | $42.68 | $42.68 | $42.68 | $30.03 | 0 |
2017-06-09 | $42.64 | $42.64 | $42.64 | $42.64 | $30.01 | 0 |
2017-06-08 | $42.68 | $42.68 | $42.68 | $42.68 | $30.03 | 0 |
2017-06-07 | $42.80 | $42.80 | $42.80 | $42.80 | $30.12 | 0 |
2017-06-06 | $42.81 | $42.81 | $42.81 | $42.81 | $30.13 | 0 |
2017-06-05 | $43.02 | $43.02 | $43.02 | $43.02 | $30.27 | 0 |
2017-06-02 | $43.19 | $43.19 | $43.19 | $43.19 | $30.39 | 0 |
2017-06-01 | $43.04 | $43.04 | $43.04 | $43.04 | $30.29 | 0 |
2017-05-31 | $42.59 | $42.59 | $42.59 | $42.59 | $29.97 | 0 |
2017-05-30 | $42.53 | $42.53 | $42.53 | $42.53 | $29.93 | 0 |
2017-05-26 | $42.58 | $42.58 | $42.58 | $42.58 | $29.96 | 0 |
2017-05-25 | $42.54 | $42.54 | $42.54 | $42.54 | $29.94 | 0 |
2017-05-24 | $42.35 | $42.35 | $42.35 | $42.35 | $29.80 | 0 |
2017-05-23 | $42.18 | $42.18 | $42.18 | $42.18 | $29.68 | 0 |
2017-05-22 | $42.17 | $42.17 | $42.17 | $42.17 | $29.68 | 0 |
2017-05-19 | $41.94 | $41.94 | $41.94 | $41.94 | $29.51 | 0 |
2017-05-18 | $41.70 | $41.70 | $41.70 | $41.70 | $29.34 | 0 |
2017-05-17 | $41.55 | $41.55 | $41.55 | $41.55 | $29.24 | 0 |
2017-05-16 | $42.04 | $42.04 | $42.04 | $42.04 | $29.58 | 0 |
2017-05-15 | $42.14 | $42.14 | $42.14 | $42.14 | $29.65 | 0 |
2017-05-12 | $42.09 | $42.09 | $42.09 | $42.09 | $29.62 | 0 |
2017-05-11 | $42.17 | $42.17 | $42.17 | $42.17 | $29.68 | 0 |
2017-05-10 | $42.21 | $42.21 | $42.21 | $42.21 | $29.70 | 0 |
2017-05-09 | $42.36 | $42.36 | $42.36 | $42.36 | $29.81 | 0 |
2017-05-08 | $42.33 | $42.33 | $42.33 | $42.33 | $29.79 | 0 |
2017-05-05 | $42.66 | $42.66 | $42.66 | $42.66 | $30.02 | 0 |
2017-05-04 | $42.43 | $42.43 | $42.43 | $42.43 | $29.86 | 0 |
2017-05-03 | $42.43 | $42.43 | $42.43 | $42.43 | $29.86 | 0 |
2017-05-02 | $42.77 | $42.77 | $42.77 | $42.77 | $30.10 | 0 |
2017-05-01 | $42.79 | $42.79 | $42.79 | $42.79 | $30.11 | 0 |
2017-04-28 | $42.74 | $42.74 | $42.74 | $42.74 | $30.08 | 0 |
2017-04-27 | $42.83 | $42.83 | $42.83 | $42.83 | $30.14 | 0 |
2017-04-26 | $42.75 | $42.75 | $42.75 | $42.75 | $30.08 | 0 |
2017-04-25 | $42.67 | $42.67 | $42.67 | $42.67 | $30.03 | 0 |
2017-04-24 | $42.46 | $42.46 | $42.46 | $42.46 | $29.88 | 0 |
2017-04-21 | $42.15 | $42.15 | $42.15 | $42.15 | $29.66 | 0 |
2017-04-20 | $42.29 | $42.29 | $42.29 | $42.29 | $29.76 | 0 |
2017-04-19 | $41.92 | $41.92 | $41.92 | $41.92 | $29.50 | 0 |
2017-04-18 | $41.88 | $41.88 | $41.88 | $41.88 | $29.47 | 0 |
2017-04-17 | $41.95 | $41.95 | $41.95 | $41.95 | $29.52 | 0 |
2017-04-13 | $41.73 | $41.73 | $41.73 | $41.73 | $29.37 | 0 |
2017-04-12 | $42.00 | $42.00 | $42.00 | $42.00 | $29.56 | 0 |
2017-04-11 | $42.16 | $42.16 | $42.16 | $42.16 | $29.67 | 0 |
2017-04-10 | $42.28 | $42.28 | $42.28 | $42.28 | $29.75 | 0 |
2017-04-07 | $42.21 | $42.21 | $42.21 | $42.21 | $29.70 | 0 |
2017-04-06 | $42.28 | $42.28 | $42.28 | $42.28 | $29.75 | 0 |
2017-04-05 | $42.17 | $42.17 | $42.17 | $42.17 | $29.68 | 0 |
2017-04-04 | $42.24 | $42.24 | $42.24 | $42.24 | $29.72 | 0 |
2017-04-03 | $42.12 | $42.12 | $42.12 | $42.12 | $29.64 | 0 |
2017-03-31 | $42.20 | $42.20 | $42.20 | $42.20 | $29.70 | 0 |
2017-03-30 | $42.23 | $42.23 | $42.23 | $42.23 | $29.72 | 0 |
2017-03-29 | $42.08 | $42.08 | $42.08 | $42.08 | $29.61 | 0 |
2017-03-28 | $42.06 | $42.06 | $42.06 | $42.06 | $29.60 | 0 |
2017-03-27 | $41.91 | $41.91 | $41.91 | $41.91 | $29.49 | 0 |
2017-03-24 | $41.83 | $41.83 | $41.83 | $41.83 | $29.44 | 0 |
2017-03-23 | $41.82 | $41.82 | $41.82 | $41.82 | $29.43 | 0 |
2017-03-22 | $41.79 | $41.79 | $41.79 | $41.79 | $29.41 | 0 |
2017-03-21 | $41.78 | $41.78 | $41.78 | $41.78 | $29.40 | 0 |
2017-03-20 | $42.24 | $42.24 | $42.24 | $42.24 | $29.72 | 0 |
2017-03-17 | $42.45 | $42.45 | $42.45 | $42.45 | $29.87 | 0 |
2017-03-16 | $42.45 | $42.45 | $42.45 | $42.45 | $29.87 | 0 |
2017-03-15 | $42.39 | $42.39 | $42.39 | $42.39 | $29.83 | 0 |
2017-03-14 | $42.10 | $42.10 | $42.10 | $42.10 | $29.63 | 0 |
2017-03-13 | $42.22 | $42.22 | $42.22 | $42.22 | $29.71 | 0 |
2017-03-10 | $42.17 | $42.17 | $42.17 | $42.17 | $29.68 | 0 |
2017-03-09 | $42.05 | $42.05 | $42.05 | $42.05 | $29.59 | 0 |
2017-03-08 | $41.98 | $41.98 | $41.98 | $41.98 | $29.54 | 0 |
2017-03-07 | $42.01 | $42.01 | $42.01 | $42.01 | $29.56 | 0 |
2017-03-06 | $42.10 | $42.10 | $42.10 | $42.10 | $29.63 | 0 |
2017-03-03 | $42.10 | $42.10 | $42.10 | $42.10 | $29.63 | 0 |
2017-03-02 | $42.12 | $42.12 | $42.12 | $42.12 | $29.64 | 0 |
2017-03-01 | $42.33 | $42.33 | $42.33 | $42.33 | $29.79 | 0 |
2017-02-28 | $42.01 | $42.01 | $42.01 | $42.01 | $29.56 | 0 |
2017-02-27 | $42.31 | $42.31 | $42.31 | $42.31 | $29.77 | 0 |
2017-02-24 | $42.31 | $42.31 | $42.31 | $42.31 | $29.77 | 0 |
2017-02-23 | $42.20 | $42.20 | $42.20 | $42.20 | $29.70 | 0 |
2017-02-22 | $42.23 | $42.23 | $42.23 | $42.23 | $29.72 | 0 |
2017-02-21 | $42.28 | $42.28 | $42.28 | $42.28 | $29.75 | 0 |
2017-02-17 | $42.10 | $42.10 | $42.10 | $42.10 | $29.63 | 0 |
2017-02-16 | $41.98 | $41.98 | $41.98 | $41.98 | $29.54 | 0 |
2017-02-15 | $42.03 | $42.03 | $42.03 | $42.03 | $29.58 | 0 |
2017-02-14 | $41.82 | $41.82 | $41.82 | $41.82 | $29.43 | 0 |
2017-02-13 | $41.67 | $41.67 | $41.67 | $41.67 | $29.32 | 0 |
2017-02-10 | $41.56 | $41.56 | $41.56 | $41.56 | $29.25 | 0 |
2017-02-09 | $41.48 | $41.48 | $41.48 | $41.48 | $29.19 | 0 |
2017-02-08 | $41.21 | $41.21 | $41.21 | $41.21 | $29.00 | 0 |
2017-02-07 | $41.11 | $41.11 | $41.11 | $41.11 | $28.93 | 0 |
2017-02-06 | $41.20 | $41.20 | $41.20 | $41.20 | $28.99 | 0 |
2017-02-03 | $41.42 | $41.42 | $41.42 | $41.42 | $29.15 | 0 |
2017-02-02 | $41.17 | $41.17 | $41.17 | $41.17 | $28.97 | 0 |
2017-02-01 | $41.20 | $41.20 | $41.20 | $41.20 | $28.99 | 0 |
2017-01-31 | $41.19 | $41.19 | $41.19 | $41.19 | $28.99 | 0 |
2017-01-30 | $41.18 | $41.18 | $41.18 | $41.18 | $28.98 | 0 |
2017-01-27 | $41.38 | $41.38 | $41.38 | $41.38 | $29.12 | 0 |
2017-01-26 | $41.35 | $41.35 | $41.35 | $41.35 | $29.10 | 0 |
2017-01-25 | $40.99 | $40.99 | $40.99 | $40.99 | $28.85 | 0 |
2017-01-24 | $40.75 | $40.75 | $40.75 | $40.75 | $28.68 | 0 |
2017-01-23 | $40.58 | $40.58 | $40.58 | $40.58 | $28.56 | 0 |
2017-01-20 | $40.62 | $40.62 | $40.62 | $40.62 | $28.58 | 0 |
2017-01-19 | $40.56 | $40.56 | $40.56 | $40.56 | $28.54 | 0 |
2017-01-18 | $40.65 | $40.65 | $40.65 | $40.65 | $28.61 | 0 |
2017-01-17 | $40.55 | $40.55 | $40.55 | $40.55 | $28.54 | 0 |
2017-01-13 | $40.62 | $40.62 | $40.62 | $40.62 | $28.58 | 0 |
2017-01-12 | $40.52 | $40.52 | $40.52 | $40.52 | $28.51 | 0 |
2017-01-11 | $40.56 | $40.56 | $40.56 | $40.56 | $28.54 | 0 |
2017-01-10 | $40.40 | $40.40 | $40.40 | $40.40 | $28.43 | 0 |
2017-01-09 | $40.41 | $40.41 | $40.41 | $40.41 | $28.44 | 0 |
2017-01-06 | $40.46 | $40.46 | $40.46 | $40.46 | $28.47 | 0 |
2017-01-05 | $40.25 | $40.25 | $40.25 | $40.25 | $28.32 | 0 |
2017-01-04 | $40.15 | $40.15 | $40.15 | $40.15 | $28.25 | 0 |
2017-01-03 | $39.91 | $39.91 | $39.91 | $39.91 | $28.09 | 0 |
2016-12-30 | $39.65 | $39.65 | $39.65 | $39.65 | $27.90 | 0 |
2016-12-29 | $39.74 | $39.74 | $39.74 | $39.74 | $27.97 | 0 |
2016-12-28 | $39.75 | $39.75 | $39.75 | $39.75 | $27.97 | 0 |
2016-12-27 | $39.95 | $39.95 | $39.95 | $39.95 | $28.11 | 0 |
2016-12-23 | $39.82 | $39.82 | $39.82 | $39.82 | $28.02 | 0 |
2016-12-22 | $39.78 | $39.78 | $39.78 | $39.78 | $27.99 | 0 |
2016-12-21 | $39.85 | $39.85 | $39.85 | $39.85 | $28.04 | 0 |
2016-12-20 | $39.85 | $39.85 | $39.85 | $39.85 | $28.04 | 0 |
2016-12-19 | $39.76 | $39.76 | $39.76 | $39.76 | $27.98 | 0 |
2016-12-16 | $39.75 | $39.75 | $39.75 | $39.75 | $27.97 | 0 |
2016-12-15 | $39.89 | $39.89 | $39.89 | $39.89 | $28.07 | 0 |
2016-12-14 | $39.84 | $39.84 | $39.84 | $39.84 | $28.04 | 0 |
2016-12-13 | $39.93 | $39.93 | $39.93 | $39.93 | $28.10 | 0 |
2016-12-12 | $39.62 | $39.62 | $39.62 | $39.62 | $27.88 | 0 |
2016-12-09 | $39.94 | $39.94 | $39.94 | $39.94 | $28.11 | 0 |
2016-12-08 | $39.89 | $39.89 | $39.89 | $39.89 | $28.07 | 0 |
2016-12-07 | $39.95 | $39.95 | $39.95 | $39.95 | $28.11 | 0 |
2016-12-06 | $39.45 | $39.45 | $39.45 | $39.45 | $27.76 | 0 |
2016-12-05 | $39.30 | $39.30 | $39.30 | $39.30 | $27.66 | 0 |
2016-12-02 | $38.95 | $38.95 | $38.95 | $38.95 | $27.41 | 0 |
2016-12-01 | $39.23 | $39.23 | $39.23 | $39.23 | $27.61 | 0 |
2016-11-30 | $39.47 | $39.47 | $39.47 | $39.47 | $27.78 | 0 |
2016-11-29 | $39.66 | $39.66 | $39.66 | $39.66 | $27.91 | 0 |
2016-11-28 | $39.43 | $39.43 | $39.43 | $39.43 | $27.75 | 0 |
2016-11-25 | $39.74 | $39.74 | $39.74 | $39.74 | $27.97 | 0 |
2016-11-23 | $39.64 | $39.64 | $39.64 | $39.64 | $27.90 | 0 |
2016-11-22 | $39.56 | $39.56 | $39.56 | $39.56 | $27.84 | 0 |
2016-11-21 | $39.47 | $39.47 | $39.47 | $39.47 | $27.78 | 0 |
2016-11-18 | $39.29 | $39.29 | $39.29 | $39.29 | $27.65 | 0 |
2016-11-17 | $39.48 | $39.48 | $39.48 | $39.48 | $27.78 | 0 |
2016-11-16 | $39.18 | $39.18 | $39.18 | $39.18 | $27.57 | 0 |
2016-11-15 | $39.14 | $39.14 | $39.14 | $39.14 | $27.54 | 0 |
2016-11-14 | $39.01 | $39.01 | $39.01 | $39.01 | $27.45 | 0 |
2016-11-11 | $38.98 | $38.98 | $38.98 | $38.98 | $27.43 | 0 |
2016-11-10 | $39.14 | $39.14 | $39.14 | $39.14 | $27.54 | 0 |
2016-11-09 | $39.05 | $39.05 | $39.05 | $39.05 | $27.48 | 0 |
2016-11-08 | $38.56 | $38.56 | $38.56 | $38.56 | $27.14 | 0 |
2016-11-07 | $38.34 | $38.34 | $38.34 | $38.34 | $26.98 | 0 |
2016-11-04 | $37.66 | $37.66 | $37.66 | $37.66 | $26.50 | 0 |
2016-11-03 | $37.66 | $37.66 | $37.66 | $37.66 | $26.50 | 0 |
2016-11-02 | $37.73 | $37.73 | $37.73 | $37.73 | $26.55 | 0 |
2016-11-01 | $38.00 | $38.00 | $38.00 | $38.00 | $26.74 | 0 |
2016-10-31 | $38.22 | $38.22 | $38.22 | $38.22 | $26.90 | 0 |
2016-10-28 | $38.18 | $38.18 | $38.18 | $38.18 | $26.87 | 0 |
2016-10-27 | $38.31 | $38.31 | $38.31 | $38.31 | $26.96 | 0 |
2016-10-26 | $38.54 | $38.54 | $38.54 | $38.54 | $27.12 | 0 |
2016-10-25 | $38.72 | $38.72 | $38.72 | $38.72 | $27.25 | 0 |
2016-10-24 | $38.86 | $38.86 | $38.86 | $38.86 | $27.35 | 0 |
2016-10-21 | $38.79 | $38.79 | $38.79 | $38.79 | $27.30 | 0 |
2016-10-20 | $38.81 | $38.81 | $38.81 | $38.81 | $27.31 | 0 |
2016-10-19 | $38.77 | $38.77 | $38.77 | $38.77 | $27.28 | 0 |
2016-10-18 | $38.60 | $38.60 | $38.60 | $38.60 | $27.16 | 0 |
2016-10-17 | $38.36 | $38.36 | $38.36 | $38.36 | $26.99 | 0 |
2016-10-14 | $38.50 | $38.50 | $38.50 | $38.50 | $27.09 | 0 |
2016-10-13 | $38.53 | $38.53 | $38.53 | $38.53 | $27.11 | 0 |
2016-10-12 | $38.64 | $38.64 | $38.64 | $38.64 | $27.19 | 0 |
2016-10-11 | $38.70 | $38.70 | $38.70 | $38.70 | $27.23 | 0 |
2016-10-10 | $39.17 | $39.17 | $39.17 | $39.17 | $27.56 | 0 |
2016-10-07 | $38.99 | $38.99 | $38.99 | $38.99 | $27.44 | 0 |
2016-10-06 | $39.15 | $39.15 | $39.15 | $39.15 | $27.55 | 0 |
2016-10-05 | $39.19 | $39.19 | $39.19 | $39.19 | $27.58 | 0 |
2016-10-04 | $39.09 | $39.09 | $39.09 | $39.09 | $27.51 | 0 |
2016-10-03 | $39.19 | $39.19 | $39.19 | $39.19 | $27.58 | 0 |
2016-09-30 | $39.18 | $39.18 | $39.18 | $39.18 | $27.57 | 0 |
2016-09-29 | $38.91 | $38.91 | $38.91 | $38.91 | $27.38 | 0 |
2016-09-28 | $39.24 | $39.24 | $39.24 | $39.24 | $27.61 | 0 |
2016-09-27 | $39.09 | $39.09 | $39.09 | $39.09 | $27.51 | 0 |
2016-09-26 | $38.90 | $38.90 | $38.90 | $38.90 | $27.37 | 0 |
2016-09-23 | $39.18 | $39.18 | $39.18 | $39.18 | $27.57 | 0 |
2016-09-22 | $39.27 | $39.27 | $39.27 | $39.27 | $27.63 | 0 |
2016-09-21 | $38.94 | $38.94 | $38.94 | $38.94 | $27.40 |