Wolverine World Wide Inc (WWW)

Exchange: NYSE

$31.13 ($-0.01) -0.03%

Data as of Dec. 2, 2021

Dec. 2, 2021
Wolverine World Wide Inc - Daily Information
Click for more stock information on Wolverine World Wide Inc.
Daily Information Data
Date Dec. 2, 2021
Open $30.78
Previous Close $31.13
High $31.41
Low $30.10
Adjusted Open $30.78
Previous Adjusted Close $31.13
Adjusted High $31.41
Adjusted Low $30.10

About Wolverine World Wide Inc (WWW)

Founded in 1883 on the belief in the possibility of opportunity, Wolverine World Wide, Inc. is one of the world’s leading marketers and licensors of branded casual, active lifestyle, work, outdoor sport, athletic, children's and uniform footwear and apparel. Through a diverse portfolio of highly recognized brands, our products are designed to empower, engage and inspire our consumers every step of the way. The company’s portfolio includes Merrell®, Sperry®, Hush Puppies®, Saucony®, Wolverine®, Keds®, Stride Rite®, Chaco®, Bates®, and HYTEST®. Wolverine Worldwide is also the global footwear licensee of the popular brands Cat® and Harley-Davidson®. Based in Rockford, Michigan, for more than 130 years, the company's products are carried by leading retailers in the U.S. and globally in approximately 170 countries and territories.

Historical Stock Data for Wolverine World Wide Inc (WWW)
Date Open High Low Close Adj.Close Volume
2021-11-30 $30.78 $31.41 $30.10 $31.13 $31.13 631,249
2021-11-29 $32.30 $32.33 $31.11 $31.14 $31.14 454,115
2021-11-26 $32.08 $33.15 $30.78 $31.76 $31.76 415,118
2021-11-24 $33.29 $33.61 $32.95 $33.50 $33.50 426,352
2021-11-23 $34.02 $34.30 $33.52 $33.92 $33.92 618,599
2021-11-22 $33.78 $34.34 $33.38 $34.12 $34.12 426,777
2021-11-19 $32.93 $33.38 $32.35 $33.35 $33.35 467,170
2021-11-18 $34.30 $34.58 $33.36 $33.52 $33.52 353,076
2021-11-17 $34.19 $34.38 $33.90 $34.07 $34.07 356,409
2021-11-16 $33.90 $34.96 $33.38 $34.48 $34.48 468,086
2021-11-15 $34.38 $34.39 $33.74 $33.94 $33.94 541,962
2021-11-12 $33.82 $34.51 $33.58 $34.07 $34.07 444,398
2021-11-11 $33.18 $34.09 $32.87 $33.83 $33.83 627,744
2021-11-10 $35.90 $36.18 $33.28 $33.39 $33.39 881,402
2021-11-09 $37.58 $38.05 $37.23 $37.49 $37.49 580,767
2021-11-08 $37.89 $37.89 $37.04 $37.75 $37.75 395,662
2021-11-05 $37.34 $38.07 $37.11 $37.58 $37.58 401,985
2021-11-04 $36.42 $37.45 $36.29 $36.71 $36.71 740,211
2021-11-03 $34.88 $36.56 $34.70 $36.23 $36.23 621,261
2021-11-02 $34.14 $34.74 $33.80 $34.69 $34.69 564,403
2021-11-01 $33.16 $34.22 $33.01 $34.03 $34.03 447,359
2021-10-29 $32.95 $33.35 $32.64 $33.17 $33.17 329,636
2021-10-28 $32.44 $33.07 $32.44 $32.78 $32.78 231,131
2021-10-27 $32.82 $33.06 $32.33 $32.36 $32.36 372,294
2021-10-26 $33.34 $33.62 $32.90 $33.00 $33.00 386,731
2021-10-25 $32.40 $33.14 $32.40 $32.96 $32.96 369,634
2021-10-22 $32.71 $33.00 $32.35 $32.40 $32.40 426,217
2021-10-21 $31.58 $32.86 $31.48 $32.81 $32.81 567,289
2021-10-20 $31.22 $31.72 $31.05 $31.29 $31.29 318,735
2021-10-19 $31.49 $31.65 $30.95 $31.28 $31.28 324,783
2021-10-18 $30.78 $31.52 $30.45 $31.41 $31.41 346,822
2021-10-15 $32.04 $32.04 $30.89 $30.90 $30.90 291,336
2021-10-14 $31.15 $31.50 $30.95 $31.45 $31.45 228,955
2021-10-13 $30.42 $30.82 $29.89 $30.70 $30.70 351,550
2021-10-12 $29.97 $30.52 $29.92 $30.26 $30.26 286,744
2021-10-11 $29.79 $30.39 $29.79 $30.00 $30.00 328,512
2021-10-08 $30.48 $30.80 $29.78 $29.80 $29.80 318,906
2021-10-07 $30.60 $31.19 $30.60 $30.70 $30.70 518,611
2021-10-06 $30.64 $30.74 $29.71 $30.19 $30.19 473,647
2021-10-05 $30.88 $31.52 $30.56 $31.14 $31.14 431,646
2021-10-04 $30.45 $31.01 $30.32 $30.81 $30.81 421,271
2021-10-01 $29.92 $30.87 $29.25 $30.54 $30.54 657,129
2021-09-30 $32.07 $32.08 $29.83 $29.84 $29.84 561,535
2021-09-29 $32.09 $32.36 $31.72 $32.06 $31.95 359,779
2021-09-28 $32.15 $32.43 $31.81 $32.02 $31.91 469,416
2021-09-27 $32.56 $33.11 $32.49 $32.51 $32.40 393,984
2021-09-24 $32.85 $33.06 $32.00 $32.44 $32.33 882,611
2021-09-23 $32.96 $33.72 $32.78 $33.30 $33.19 386,626
2021-09-22 $32.20 $33.11 $32.20 $32.83 $32.72 393,360
2021-09-21 $32.31 $32.56 $31.92 $31.99 $31.88 369,190
2021-09-20 $31.85 $32.40 $31.51 $32.15 $32.04 397,748
2021-09-17 $33.06 $33.55 $32.33 $32.76 $32.65 1,793,851
2021-09-16 $32.98 $33.58 $32.87 $32.90 $32.79 555,531
2021-09-15 $33.23 $33.52 $32.92 $32.95 $32.84 529,722
2021-09-14 $33.27 $33.89 $32.47 $33.40 $33.29 497,347
2021-09-13 $34.04 $34.05 $32.74 $33.30 $33.19 567,359
2021-09-10 $34.19 $34.67 $33.82 $33.90 $33.79 622,895
2021-09-09 $33.65 $34.34 $32.97 $34.10 $33.99 502,404
2021-09-08 $35.17 $35.17 $33.43 $33.47 $33.36 973,478
2021-09-07 $36.52 $36.70 $35.49 $35.52 $35.40 654,437
2021-09-03 $36.17 $36.56 $35.90 $36.46 $36.34 516,701
2021-09-02 $36.40 $36.45 $35.83 $36.39 $36.27 736,903
2021-09-01 $36.22 $36.38 $35.72 $36.14 $36.02 455,985
2021-08-31 $36.52 $36.70 $35.67 $35.86 $35.74 415,012
2021-08-30 $37.52 $37.52 $36.56 $36.67 $36.55 336,447
2021-08-27 $36.70 $37.57 $36.44 $37.29 $37.17 554,122
2021-08-26 $37.04 $37.15 $35.85 $36.34 $36.22 514,750
2021-08-25 $37.21 $38.05 $36.81 $37.40 $37.28 537,335
2021-08-24 $36.97 $37.41 $36.76 $36.97 $36.85 531,027
2021-08-23 $37.10 $37.30 $36.68 $36.92 $36.80 419,558
2021-08-20 $35.81 $36.63 $35.62 $36.60 $36.48 471,487
2021-08-19 $35.47 $36.20 $35.28 $35.65 $35.53 476,097
2021-08-18 $35.62 $36.69 $35.37 $35.97 $35.85 475,428
2021-08-17 $36.75 $36.83 $35.54 $35.83 $35.71 459,784
2021-08-16 $36.80 $37.32 $36.30 $37.03 $36.91 311,938
2021-08-13 $37.03 $37.29 $36.59 $37.16 $37.04 428,662
2021-08-12 $37.02 $37.41 $36.77 $37.22 $37.10 535,624
2021-08-11 $36.68 $37.22 $36.19 $37.19 $37.07 480,564
2021-08-10 $36.49 $37.86 $36.00 $36.75 $36.63 889,232
2021-08-09 $35.47 $35.89 $34.76 $35.55 $35.43 595,551
2021-08-06 $34.90 $35.96 $34.67 $35.81 $35.69 520,317
2021-08-05 $34.20 $35.03 $34.15 $34.66 $34.54 609,803
2021-08-04 $35.01 $35.15 $33.80 $34.16 $34.05 701,786
2021-08-03 $34.56 $35.31 $33.26 $35.24 $35.12 1,082,253
2021-08-02 $33.74 $34.73 $33.42 $33.65 $33.54 519,943
2021-07-30 $34.19 $34.39 $32.93 $33.54 $33.43 631,632
2021-07-29 $36.40 $36.40 $32.96 $34.22 $34.11 858,023
2021-07-28 $33.72 $34.23 $32.87 $34.08 $33.97 534,291
2021-07-27 $34.04 $34.13 $33.24 $33.63 $33.52 377,392
2021-07-26 $33.53 $34.15 $33.11 $34.13 $34.02 537,234
2021-07-23 $32.64 $33.43 $32.50 $33.15 $33.04 432,575
2021-07-22 $32.41 $32.65 $31.98 $32.24 $32.13 327,160
2021-07-21 $32.16 $32.87 $32.16 $32.44 $32.33 288,894
2021-07-20 $30.75 $32.24 $30.57 $31.93 $31.82 485,141
2021-07-19 $30.19 $31.25 $29.85 $30.51 $30.41 403,705
2021-07-16 $32.17 $32.17 $31.00 $31.04 $30.94 330,870
2021-07-15 $32.07 $32.08 $31.36 $31.73 $31.62 247,517
2021-07-14 $32.89 $33.33 $32.18 $32.21 $32.10 190,006
2021-07-13 $32.74 $32.97 $32.14 $32.60 $32.49 458,868
2021-07-12 $32.76 $33.21 $32.58 $33.05 $32.94 211,080
2021-07-09 $32.44 $33.26 $32.44 $33.15 $33.04 331,185
2021-07-08 $31.58 $32.38 $31.09 $31.92 $31.81 404,409
2021-07-07 $32.62 $33.10 $31.96 $32.27 $32.16 395,081
2021-07-06 $33.74 $33.74 $32.39 $32.89 $32.78 450,963
2021-07-02 $33.86 $33.86 $33.22 $33.48 $33.37 482,262
2021-07-01 $34.00 $34.49 $33.60 $33.85 $33.74 272,699
2021-06-30 $33.61 $33.88 $33.39 $33.64 $33.53 333,124
2021-06-29 $34.05 $34.35 $33.48 $33.98 $33.77 650,839
2021-06-28 $33.77 $34.17 $33.23 $34.00 $33.79 912,673
2021-06-25 $33.87 $34.71 $33.61 $33.87 $33.66 4,905,939
2021-06-24 $34.22 $34.22 $33.25 $33.39 $33.18 584,818
2021-06-23 $33.59 $34.27 $33.52 $34.02 $33.81 545,500
2021-06-22 $33.58 $33.97 $32.96 $33.70 $33.49 602,980
2021-06-21 $33.25 $34.07 $33.14 $33.74 $33.53 473,851
2021-06-18 $33.40 $33.72 $32.75 $32.98 $32.77 903,655
2021-06-17 $35.50 $35.54 $33.87 $34.03 $33.82 546,274
2021-06-16 $35.81 $36.12 $35.26 $35.71 $35.49 570,501
2021-06-15 $36.24 $36.54 $35.47 $36.00 $35.77 380,149
2021-06-14 $37.42 $37.66 $36.19 $36.21 $35.98 500,800
2021-06-11 $36.54 $37.44 $36.54 $37.42 $37.18 283,354
2021-06-10 $36.34 $36.56 $36.00 $36.30 $36.07 641,105
2021-06-09 $36.20 $36.42 $35.77 $36.08 $35.85 411,615
2021-06-08 $35.50 $36.43 $35.11 $36.21 $35.98 429,669
2021-06-07 $35.00 $35.55 $34.77 $34.98 $34.76 651,975
2021-06-04 $35.12 $35.19 $34.34 $34.89 $34.67 494,650
2021-06-03 $35.44 $35.56 $34.87 $35.19 $34.97 631,205
2021-06-02 $36.56 $36.56 $35.42 $35.59 $35.37 389,995
2021-06-01 $36.69 $36.82 $36.06 $36.58 $36.35 434,748
2021-05-28 $36.93 $36.93 $35.86 $36.46 $36.23 348,183
2021-05-27 $37.23 $37.47 $36.87 $36.96 $36.73 365,365
2021-05-26 $36.52 $37.09 $36.43 $36.75 $36.52 483,800
2021-05-25 $36.97 $37.19 $36.09 $36.11 $35.88 399,405
2021-05-24 $36.48 $37.05 $36.14 $36.64 $36.41 383,955
2021-05-21 $36.81 $36.86 $36.27 $36.33 $36.10 511,440
2021-05-20 $35.93 $36.46 $34.95 $36.26 $36.03 472,895
2021-05-19 $36.91 $37.31 $35.98 $36.19 $35.96 438,985
2021-05-18 $39.24 $39.36 $38.00 $38.05 $37.81 499,225
2021-05-17 $38.42 $39.19 $38.35 $38.87 $38.63 1,001,380
2021-05-14 $38.80 $39.48 $38.21 $38.60 $38.36 802,946
2021-05-13 $37.59 $38.97 $37.48 $38.45 $38.21 816,167
2021-05-12 $42.04 $42.04 $36.88 $37.25 $37.02 759,170
2021-05-11 $42.33 $43.25 $42.12 $42.74 $42.47 499,894
2021-05-10 $44.12 $44.74 $42.82 $43.15 $42.88 683,853
2021-05-07 $43.46 $44.42 $43.46 $44.12 $43.84 535,407
2021-05-06 $44.28 $44.68 $42.59 $43.30 $43.03 676,038
2021-05-05 $42.84 $44.26 $42.76 $43.72 $43.44 382,500
2021-05-04 $42.50 $42.95 $42.04 $42.70 $42.43 685,750
2021-05-03 $42.27 $42.96 $42.01 $42.81 $42.54 583,584
2021-04-30 $42.02 $42.64 $41.42 $41.72 $41.46 468,017
2021-04-29 $42.18 $42.55 $41.89 $42.39 $42.12 380,467
2021-04-28 $41.44 $42.00 $41.42 $41.80 $41.54 309,400
2021-04-27 $41.10 $42.00 $40.95 $41.62 $41.36 242,289
2021-04-26 $41.48 $42.00 $40.42 $40.69 $40.43 387,442
2021-04-23 $41.00 $41.83 $40.52 $41.63 $41.37 398,481
2021-04-22 $40.47 $41.03 $40.09 $40.74 $40.48 605,688
2021-04-21 $38.78 $40.01 $38.56 $39.96 $39.71 303,799
2021-04-20 $38.72 $39.07 $38.01 $38.84 $38.60 470,982
2021-04-19 $39.48 $39.90 $39.15 $39.48 $39.23 564,392
2021-04-16 $39.11 $40.16 $39.07 $39.50 $39.25 471,376
2021-04-15 $39.26 $39.26 $38.26 $38.55 $38.31 346,463
2021-04-14 $38.05 $39.44 $38.05 $38.82 $38.58 630,101
2021-04-13 $38.54 $38.54 $37.55 $38.21 $37.97 470,395
2021-04-12 $38.37 $38.78 $37.96 $38.67 $38.43 242,353
2021-04-09 $38.22 $38.55 $37.83 $38.40 $38.16 320,346
2021-04-08 $38.37 $38.37 $37.56 $38.10 $37.86 296,543
2021-04-07 $38.50 $39.00 $37.95 $38.20 $37.96 251,747
2021-04-06 $38.37 $39.30 $38.37 $38.63 $38.39 275,499
2021-04-05 $38.26 $38.55 $37.35 $38.28 $38.04 416,565
2021-04-01 $38.47 $38.70 $37.75 $37.97 $37.73 279,816
2021-03-31 $38.71 $39.26 $37.97 $38.32 $38.08 678,054
2021-03-30 $37.67 $39.04 $37.64 $38.85 $38.50 412,835
2021-03-29 $39.55 $40.44 $37.72 $37.74 $37.40 428,071
2021-03-26 $38.32 $39.68 $37.81 $39.64 $39.29 387,294
2021-03-25 $35.79 $38.25 $35.50 $37.91 $37.57 629,877
2021-03-24 $38.73 $39.30 $36.52 $36.55 $36.23 659,042
2021-03-23 $39.46 $40.16 $37.56 $38.11 $37.77 594,662
2021-03-22 $40.36 $40.66 $39.81 $40.11 $39.75 306,166
2021-03-19 $40.78 $40.78 $39.80 $40.33 $39.97 1,099,935
2021-03-18 $41.08 $41.50 $40.32 $40.48 $40.12 358,386
2021-03-17 $41.13 $41.39 $40.22 $41.20 $40.83 339,564
2021-03-16 $41.10 $41.10 $39.73 $40.83 $40.47 434,392
2021-03-15 $40.00 $41.80 $39.99 $41.42 $41.05 429,417
2021-03-12 $39.60 $40.83 $39.60 $40.40 $40.04 564,153
2021-03-11 $38.60 $39.92 $38.31 $39.71 $39.36 549,929
2021-03-10 $37.30 $38.61 $37.30 $38.50 $38.16 572,765
2021-03-09 $36.87 $37.89 $36.00 $37.02 $36.69 499,238
2021-03-08 $35.90 $37.40 $35.62 $36.44 $36.12 767,626
2021-03-05 $35.39 $35.59 $33.96 $35.58 $35.26 798,232
2021-03-04 $34.93 $36.00 $34.68 $34.88 $34.57 560,914
2021-03-03 $34.68 $36.05 $34.34 $35.22 $34.91 354,346
2021-03-02 $35.33 $35.44 $34.39 $34.48 $34.17 403,709
2021-03-01 $34.95 $35.65 $34.30 $35.31 $35.00 647,541
2021-02-26 $34.58 $35.90 $33.58 $34.95 $34.64 632,872
2021-02-25 $35.45 $37.21 $33.37 $34.14 $33.84 637,694
2021-02-24 $35.85 $37.20 $35.70 $36.59 $36.27 444,826
2021-02-23 $35.33 $36.23 $35.12 $35.85 $35.53 480,454
2021-02-22 $34.00 $35.71 $33.89 $35.71 $35.39 730,610
2021-02-19 $32.91 $33.94 $32.89 $33.91 $33.61 326,518
2021-02-18 $32.62 $33.01 $31.97 $32.70 $32.41 342,975
2021-02-17 $32.87 $33.21 $32.42 $32.78 $32.49 280,061
2021-02-16 $33.71 $33.75 $33.02 $33.09 $32.80 301,966
2021-02-12 $33.88 $33.88 $33.21 $33.46 $33.16 251,616
2021-02-11 $33.95 $34.68 $33.30 $33.94 $33.64 450,791
2021-02-10 $34.54 $34.79 $33.83 $33.90 $33.60 456,555
2021-02-09 $33.19 $34.37 $33.19 $34.22 $33.92 668,845
2021-02-08 $32.12 $33.37 $31.78 $33.35 $33.05 465,203
2021-02-05 $31.41 $32.00 $31.25 $31.94 $31.66 280,667
2021-02-04 $30.40 $31.11 $30.06 $31.11 $30.83 250,997
2021-02-03 $29.84 $30.30 $29.84 $30.14 $29.87 303,380
2021-02-02 $29.70 $30.04 $29.30 $29.91 $29.64 375,087
2021-02-01 $28.81 $29.49 $28.45 $29.39 $29.13 343,562
2021-01-29 $29.45 $29.85 $28.47 $28.64 $28.39 450,847
2021-01-28 $30.05 $30.45 $29.34 $29.40 $29.14 507,011
2021-01-27 $29.37 $30.21 $28.89 $29.64 $29.38 597,546
2021-01-26 $31.66 $31.66 $29.93 $30.12 $29.85 355,110
2021-01-25 $30.23 $31.58 $30.03 $31.10 $30.82 548,672
2021-01-22 $30.48 $31.23 $30.16 $30.59 $30.32 505,148
2021-01-21 $31.32 $31.42 $30.81 $30.87 $30.60 294,589
2021-01-20 $31.15 $31.80 $30.79 $31.05 $30.77 343,899
2021-01-19 $32.14 $32.23 $31.01 $31.01 $30.73 395,840
2021-01-15 $31.72 $32.18 $31.44 $31.76 $31.48 290,245
2021-01-14 $32.20 $32.68 $31.82 $32.12 $31.83 407,610
2021-01-13 $33.56 $33.92 $31.83 $31.87 $31.59 392,954
2021-01-12 $33.50 $33.99 $33.04 $33.96 $33.66 317,346
2021-01-11 $31.80 $33.34 $31.59 $33.22 $32.92 289,683
2021-01-08 $32.61 $32.71 $31.71 $32.13 $31.84 362,193
2021-01-07 $32.87 $33.10 $32.08 $32.45 $32.16 408,303
2021-01-06 $31.46 $32.88 $31.39 $32.75 $32.46 714,947
2021-01-05 $29.95 $31.39 $29.79 $30.94 $30.67 367,580
2021-01-04 $31.28 $31.44 $29.98 $30.29 $30.02 373,998
2020-12-31 $30.63 $31.48 $30.18 $31.25 $30.97 366,012
2020-12-30 $30.48 $31.00 $30.39 $30.65 $30.28 242,834
2020-12-29 $31.51 $31.51 $30.24 $30.48 $30.11 219,392
2020-12-28 $31.31 $31.72 $31.05 $31.28 $30.90 343,419
2020-12-24 $31.71 $31.71 $31.21 $31.35 $30.97 85,142
2020-12-23 $31.55 $31.97 $31.43 $31.77 $31.39 190,573
2020-12-22 $31.59 $31.80 $30.83 $31.42 $31.04 471,741
2020-12-21 $30.23 $31.49 $30.23 $31.43 $31.05 402,690
2020-12-18 $31.50 $31.74 $30.75 $31.00 $30.63 1,507,157
2020-12-17 $31.84 $32.09 $31.25 $31.35 $30.97 396,652
2020-12-16 $31.56 $32.28 $31.42 $31.77 $31.39 393,276
2020-12-15 $30.60 $31.64 $30.43 $31.62 $31.24 233,485
2020-12-14 $30.97 $31.02 $30.46 $30.48 $30.11 282,538
2020-12-11 $30.64 $31.36 $30.22 $30.64 $30.27 332,804
2020-12-10 $31.42 $31.74 $30.90 $30.95 $30.58 416,916
2020-12-09 $31.90 $32.44 $31.55 $31.76 $31.38 497,731
2020-12-08 $30.58 $31.60 $30.58 $31.46 $31.08 357,846
2020-12-07 $30.96 $31.01 $30.11 $30.95 $30.58 248,452
2020-12-04 $29.89 $30.82 $29.83 $30.62 $30.25 460,372
2020-12-03 $29.39 $30.09 $29.39 $29.67 $29.31 208,576
2020-12-02 $29.46 $29.47 $28.94 $29.40 $29.05 436,501
2020-12-01 $29.21 $29.64 $28.65 $29.27 $28.92 516,109
2020-11-30 $29.84 $29.88 $28.71 $28.86 $28.51 506,252
2020-11-27 $30.30 $30.93 $29.85 $30.14 $29.78 250,606
2020-11-25 $30.70 $31.06 $29.66 $30.50 $30.13 546,686
2020-11-24 $29.75 $31.09 $29.74 $30.91 $30.54 574,596
2020-11-23 $28.98 $29.66 $28.50 $29.59 $29.23 430,223
2020-11-20 $28.38 $28.70 $27.97 $28.60 $28.26 353,136
2020-11-19 $28.51 $29.20 $28.06 $28.47 $28.13 325,320
2020-11-18 $29.31 $29.47 $28.79 $28.79 $28.44 359,663
2020-11-17 $28.30 $29.23 $27.96 $29.16 $28.81 367,333
2020-11-16 $27.59 $28.72 $27.25 $28.66 $28.31 651,657
2020-11-13 $26.81 $27.34 $26.68 $26.83 $26.51 458,982
2020-11-12 $27.53 $27.89 $26.19 $26.46 $26.14 415,818
2020-11-11 $28.88 $28.88 $27.29 $27.65 $27.32 447,328
2020-11-10 $29.43 $29.69 $28.62 $28.83 $28.48 750,346
2020-11-09 $29.39 $30.53 $29.02 $29.07 $28.72 1,082,757
2020-11-06 $28.37 $28.40 $27.13 $27.23 $26.90 402,712
2020-11-05 $28.57 $29.55 $28.00 $28.29 $27.95 807,232
2020-11-04 $28.55 $29.31 $28.55 $29.04 $28.69 523,177
2020-11-03 $28.14 $29.38 $27.85 $29.13 $28.78 862,210
2020-11-02 $26.95 $27.80 $26.81 $27.55 $27.22 452,134
2020-10-30 $27.30 $27.31 $26.26 $26.67 $26.35 732,209
2020-10-29 $26.65 $27.54 $26.41 $27.41 $27.08 419,984
2020-10-28 $27.97 $28.27 $26.75 $26.83 $26.51 517,791
2020-10-27 $28.22 $28.93 $28.05 $28.71 $28.36 411,517
2020-10-26 $27.83 $28.23 $27.51 $28.10 $27.76 265,978
2020-10-23 $28.70 $28.70 $27.95 $28.20 $27.86 461,122
2020-10-22 $27.82 $28.55 $27.58 $28.43 $28.09 380,562
2020-10-21 $27.77 $28.23 $27.45 $27.59 $27.26 337,487
2020-10-20 $28.25 $28.68 $27.78 $27.86 $27.52 267,100
2020-10-19 $28.22 $28.72 $27.98 $28.06 $27.72 247,781
2020-10-16 $28.83 $28.83 $28.14 $28.15 $27.81 262,331
2020-10-15 $27.55 $29.01 $27.22 $28.87 $28.52 416,553
2020-10-14 $28.15 $28.36 $27.71 $27.91 $27.57 621,506
2020-10-13 $27.55 $27.95 $27.31 $27.62 $27.29 368,164
2020-10-12 $27.26 $28.10 $27.03 $27.90 $27.56 522,561
2020-10-09 $28.05 $28.30 $26.99 $27.24 $26.91 521,300
2020-10-08 $27.96 $28.21 $27.41 $27.63 $27.30 352,604
2020-10-07 $27.33 $27.85 $27.28 $27.71 $27.38 494,807
2020-10-06 $28.00 $28.19 $26.80 $26.86 $26.54 630,803
2020-10-05 $27.41 $27.83 $27.03 $27.67 $27.34 530,347
2020-10-02 $25.88 $27.39 $25.67 $27.15 $26.82 481,837
2020-10-01 $25.79 $26.88 $25.79 $26.64 $26.32 492,595
2020-09-30 $25.97 $26.53 $25.66 $25.84 $25.53 787,710
2020-09-29 $25.92 $26.08 $25.24 $25.68 $25.27 533,943
2020-09-28 $26.38 $26.62 $26.04 $26.08 $25.67 509,284
2020-09-25 $25.37 $26.25 $25.35 $26.01 $25.60 542,473
2020-09-24 $26.10 $26.10 $24.81 $25.60 $25.19 663,643
2020-09-23 $26.62 $27.12 $25.81 $25.90 $25.49 703,103
2020-09-22 $25.13 $26.44 $25.00 $26.38 $25.96 715,597
2020-09-21 $25.39 $25.39 $24.12 $24.98 $24.58 699,650
2020-09-18 $26.20 $26.49 $25.51 $25.93 $25.52 1,347,716
2020-09-17 $26.07 $26.10 $25.16 $25.97 $25.56 804,629
2020-09-16 $27.15 $27.25 $26.14 $26.31 $25.89 966,866
2020-09-15 $27.68 $27.80 $26.82 $27.00 $26.57 478,224
2020-09-14 $26.31 $27.44 $26.09 $27.39 $26.96 623,045
2020-09-11 $25.99 $26.39 $25.66 $25.91 $25.50 523,444
2020-09-10 $26.16 $26.53 $25.67 $25.73 $25.32 306,952
2020-09-09 $26.33 $26.55 $25.92 $26.00 $25.59 755,544
2020-09-08 $25.49 $26.58 $25.11 $26.19 $25.77 678,223
2020-09-04 $25.96 $25.96 $24.84 $25.72 $25.31 309,653
2020-09-03 $26.50 $26.61 $25.29 $25.46 $25.06 329,150
2020-09-02 $26.18 $26.81 $25.99 $26.38 $25.96 417,997
2020-09-01 $24.64 $26.20 $24.60 $26.17 $25.76 487,804
2020-08-31 $25.53 $25.53 $24.68 $24.98 $24.58 536,223
2020-08-28 $25.50 $25.69 $24.61 $25.67 $25.26 405,840
2020-08-27 $24.88 $25.51 $24.88 $25.24 $24.84 289,301
2020-08-26 $24.88 $25.00 $24.55 $24.61 $24.22 296,819
2020-08-25 $25.48 $25.64 $24.48 $24.76 $24.37 316,982
2020-08-24 $24.13 $25.33 $23.86 $25.20 $24.80 597,255
2020-08-21 $23.95 $24.33 $23.65 $24.01 $23.63 471,853
2020-08-20 $23.86 $24.09 $23.55 $23.95 $23.57 415,159
2020-08-19 $24.16 $24.42 $23.76 $24.15 $23.77 434,162
2020-08-18 $25.31 $25.36 $24.05 $24.09 $23.71 362,034
2020-08-17 $25.16 $25.67 $24.97 $25.43 $25.03 445,479
2020-08-14 $24.81 $25.21 $24.52 $25.05 $24.65 306,681
2020-08-13 $24.71 $25.16 $24.59 $25.01 $24.61 271,858
2020-08-12 $25.55 $25.55 $24.80 $25.16 $24.76 370,151
2020-08-11 $24.89 $25.40 $24.63 $25.02 $24.62 437,504
2020-08-10 $23.84 $24.97 $23.84 $24.41 $24.02 368,764
2020-08-07 $22.98 $23.80 $22.78 $23.73 $23.35 482,869
2020-08-06 $24.18 $24.20 $22.57 $23.14 $22.77 605,409
2020-08-05 $24.78 $25.50 $23.54 $24.39 $24.00 721,982
2020-08-04 $23.11 $23.79 $23.11 $23.46 $23.09 435,869
2020-08-03 $23.86 $23.86 $23.10 $23.42 $23.05 404,849
2020-07-31 $24.27 $24.52 $23.60 $24.04 $23.66 548,232
2020-07-30 $24.45 $24.78 $23.68 $24.63 $24.24 744,681
2020-07-29 $23.61 $25.00 $23.61 $24.91 $24.52 550,250
2020-07-28 $23.36 $23.89 $23.31 $23.56 $23.19 462,227
2020-07-27 $24.08 $24.08 $23.22 $23.43 $23.06 418,257
2020-07-24 $23.57 $23.75 $22.93 $23.03 $22.66 394,098
2020-07-23 $23.27 $23.87 $23.05 $23.47 $23.10 593,790
2020-07-22 $22.79 $23.52 $22.63 $23.41 $23.04 517,108
2020-07-21 $22.47 $23.12 $22.24 $22.96 $22.60 299,729
2020-07-20 $22.02 $22.31 $21.50 $22.02 $21.67 417,044
2020-07-17 $23.29 $23.35 $22.24 $22.26 $21.91 382,218
2020-07-16 $22.88 $23.51 $22.83 $23.18 $22.81 557,339
2020-07-15 $22.33 $23.66 $22.27 $23.14 $22.77 709,120
2020-07-14 $21.42 $21.76 $20.96 $21.50 $21.16 301,030
2020-07-13 $21.74 $21.89 $20.83 $21.44 $21.10 375,972
2020-07-10 $20.83 $21.60 $20.75 $21.54 $21.20 332,079
2020-07-09 $21.70 $21.70 $20.58 $20.84 $20.51 430,864
2020-07-08 $21.81 $22.15 $21.40 $21.85 $21.50 400,587
2020-07-07 $22.74 $22.74 $21.85 $21.95 $21.60 325,254
2020-07-06 $23.51 $23.51 $22.66 $23.07 $22.70 376,866
2020-07-02 $23.82 $24.06 $22.92 $23.02 $22.66 482,414
2020-07-01 $24.00 $24.76 $23.35 $23.38 $23.01 780,889
2020-06-30 $23.15 $23.91 $23.04 $23.81 $23.43 522,149
2020-06-29 $21.85 $23.52 $21.61 $23.35 $22.88 531,338
2020-06-26 $22.31 $22.48 $21.24 $21.52 $21.09 1,506,716
2020-06-25 $22.83 $23.19 $21.95 $22.58 $22.13 542,709
2020-06-24 $23.27 $23.54 $22.67 $23.18 $22.72 684,355
2020-06-23 $23.56 $23.96 $23.03 $23.67 $23.20 595,904
2020-06-22 $22.50 $23.24 $22.27 $23.14 $22.68 646,600
2020-06-19 $23.32 $23.81 $22.61 $22.78 $22.33 1,006,525
2020-06-18 $22.90 $23.38 $22.54 $23.02 $22.56 605,673
2020-06-17 $24.19 $24.19 $23.01 $23.26 $22.80 523,212
2020-06-16 $24.39 $24.79 $23.74 $24.26 $23.78 556,694
2020-06-15 $21.86 $23.27 $21.65 $23.11 $22.65 479,326
2020-06-12 $23.64 $23.73 $22.25 $22.97 $22.51 693,629
2020-06-11 $23.15 $23.33 $22.28 $22.44 $21.99 621,592
2020-06-10 $26.05 $26.09 $24.78 $24.89 $24.39 385,336
2020-06-09 $26.45 $26.81 $25.71 $26.04 $25.52 507,812
2020-06-08 $27.24 $27.85 $26.81 $27.07 $26.53 937,955
2020-06-05 $26.43 $27.26 $25.90 $27.00 $26.46 1,787,408
2020-06-04 $25.00 $25.07 $23.67 $24.94 $24.44 1,618,509
2020-06-03 $23.00 $23.87 $22.85 $23.48 $23.01 570,577
2020-06-02 $21.96 $22.56 $21.80 $22.47 $22.02 602,380
2020-06-01 $21.08 $22.21 $20.77 $21.65 $21.22 628,924
2020-05-29 $21.15 $21.36 $20.47 $20.94 $20.52 719,485
2020-05-28 $22.64 $22.73 $21.63 $21.71 $21.28 730,092
2020-05-27 $22.02 $22.43 $21.19 $22.09 $21.65 847,482
2020-05-26 $21.52 $22.24 $21.24 $21.31 $20.88 745,375
2020-05-22 $20.74 $20.90 $20.08 $20.42 $20.01 809,053
2020-05-21 $19.70 $20.31 $19.26 $20.23 $19.83 541,206
2020-05-20 $19.00 $19.90 $18.95 $19.65 $19.26 695,420
2020-05-19 $19.36 $19.44 $18.55 $18.68 $18.31 828,025
2020-05-18 $18.80 $20.14 $18.80 $19.70 $19.31 841,691
2020-05-15 $17.17 $18.13 $16.59 $17.76 $17.41 693,918
2020-05-14 $16.18 $17.35 $15.56 $17.32 $16.97 675,040
2020-05-13 $17.50 $17.50 $16.20 $16.58 $16.25 440,317
2020-05-12 $18.80 $19.07 $17.74 $17.78 $17.42 659,908
2020-05-11 $19.51 $19.79 $18.40 $18.69 $18.32 597,050
2020-05-08 $19.17 $20.12 $18.83 $20.00 $19.60 756,737
2020-05-07 $18.73 $19.25 $18.60 $18.69 $18.32 667,946
2020-05-06 $19.20 $19.25 $18.25 $18.43 $18.06 405,010
2020-05-05 $20.11 $20.38 $18.83 $18.92 $18.54 459,304
2020-05-04 $19.61 $20.11 $18.99 $19.28 $18.90 611,545
2020-05-01 $20.76 $20.77 $19.81 $20.04 $19.64 972,692
2020-04-30 $21.28 $21.88 $20.45 $20.49 $20.08 975,507
2020-04-29 $20.96 $22.25 $20.75 $21.99 $21.55 1,180,150
2020-04-28 $20.05 $20.66 $19.60 $19.78 $19.39 1,025,878
2020-04-27 $18.36 $19.69 $17.97 $19.46 $19.07 1,650,764
2020-04-24 $17.09 $18.39 $17.09 $18.15 $17.79 913,200
2020-04-23 $17.18 $18.33 $16.58 $16.99 $16.65 1,277,029
2020-04-22 $20.15 $20.87 $17.40 $17.89 $17.53 1,315,543
2020-04-21 $17.75 $18.99 $17.44 $18.77 $18.40 905,706
2020-04-20 $19.00 $19.42 $18.16 $18.32 $17.95 761,522
2020-04-17 $18.91 $20.18 $18.91 $20.01 $19.61 1,080,229
2020-04-16 $18.05 $18.47 $17.60 $18.23 $17.87 933,658
2020-04-15 $18.12 $18.48 $17.65 $18.31 $17.94 1,116,567
2020-04-14 $17.85 $18.60 $17.80 $18.50 $18.13 539,560
2020-04-13 $18.58 $18.73 $17.05 $17.39 $17.04 502,175
2020-04-09 $19.27 $19.60 $18.29 $18.88 $18.50 891,134
2020-04-08 $15.58 $18.58 $15.33 $18.10 $17.74 1,043,341
2020-04-07 $15.35 $16.83 $15.18 $15.29 $14.98 1,022,181
2020-04-06 $13.24 $14.91 $13.09 $14.87 $14.57 927,363
2020-04-03 $13.40 $13.56 $12.19 $12.72 $12.47 820,195
2020-04-02 $12.72 $14.09 $12.56 $13.47 $13.20 840,433
2020-04-01 $14.30 $14.80 $12.75 $12.85 $12.59 1,175,222
2020-03-31 $15.52 $16.27 $14.82 $15.20 $14.90 1,136,807
2020-03-30 $15.49 $15.96 $14.33 $15.85 $15.43 1,702,252
2020-03-27 $14.06 $15.60 $13.72 $15.35 $14.95 1,339,169
2020-03-26 $13.74 $14.81 $13.30 $14.59 $14.21 1,774,522
2020-03-25 $14.83 $15.02 $13.01 $13.55 $13.19 1,611,636
2020-03-24 $15.32 $16.00 $13.96 $14.60 $14.21 1,544,332
2020-03-23 $15.09 $15.43 $13.70 $14.46 $14.08 1,226,874
2020-03-20 $15.53 $16.32 $14.74 $14.93 $14.54 1,122,604
2020-03-19 $13.59 $15.80 $13.11 $15.45 $15.04 1,016,039
2020-03-18 $14.18 $14.81 $12.52 $13.63 $13.27 1,103,325
2020-03-17 $18.09 $18.30 $14.52 $15.08 $14.68 1,089,943
2020-03-16 $18.94 $20.21 $17.66 $17.87 $17.40 713,834
2020-03-13 $20.78 $20.96 $19.74 $20.96 $20.41 872,454
2020-03-12 $21.17 $21.65 $19.73 $19.79 $19.27 925,939
2020-03-11 $22.98 $23.47 $22.35 $22.50 $21.91 653,293
2020-03-10 $23.87 $24.12 $22.95 $23.75 $23.12 734,557
2020-03-09 $23.01 $23.73 $22.95 $23.11 $22.50 1,033,302
2020-03-06 $23.73 $25.20 $23.70 $24.90 $24.24 835,696
2020-03-05 $24.71 $25.00 $24.21 $24.57 $23.92 1,433,718
2020-03-04 $25.79 $25.86 $25.04 $25.48 $24.81 685,884
2020-03-03 $26.45 $27.35 $25.27 $25.52 $24.85 519,802
2020-03-02 $26.34 $26.71 $25.91 $26.45 $25.75 736,050
2020-02-28 $25.80 $27.19 $25.72 $26.29 $25.60 1,044,301
2020-02-27 $27.16 $27.84 $26.61 $26.76 $26.05 1,435,937
2020-02-26 $28.56 $29.80 $27.44 $27.66 $26.93 839,653
2020-02-25 $27.50 $30.40 $27.42 $28.41 $27.66 866,586
2020-02-24 $30.16 $30.16 $29.65 $29.71 $28.93 527,462
2020-02-21 $32.05 $32.23 $30.99 $31.22 $30.40 428,141
2020-02-20 $31.59 $32.32 $31.59 $32.18 $31.33 335,765
2020-02-19 $31.66 $32.04 $31.56 $31.85 $31.01 274,450
2020-02-18 $31.62 $31.89 $31.36 $31.70 $30.86 300,135
2020-02-14 $31.95 $32.30 $31.58 $31.78 $30.94 300,093
2020-02-13 $32.10 $32.28 $31.75 $31.93 $31.09 273,048
2020-02-12 $31.82 $32.56 $31.72 $32.39 $31.54 317,714
2020-02-11 $31.59 $31.73 $31.13 $31.56 $30.73 386,869
2020-02-10 $31.61 $31.87 $31.40 $31.52 $30.69 287,359
2020-02-07 $32.46 $32.48 $31.66 $31.74 $30.90 371,619
2020-02-06 $33.06 $33.23 $32.53 $32.57 $31.71 319,721
2020-02-05 $32.59 $32.86 $32.53 $32.85 $31.98 553,401
2020-02-04 $32.48 $32.58 $31.97 $32.07 $31.22 330,013
2020-02-03 $31.76 $32.27 $31.60 $31.85 $31.01 424,295
2020-01-31 $32.43 $32.43 $31.47 $31.57 $30.74 470,580
2020-01-30 $32.31 $32.66 $32.02 $32.49 $31.63 264,605
2020-01-29 $33.00 $33.21 $32.44 $32.48 $31.62 397,152
2020-01-28 $33.24 $33.24 $32.85 $32.96 $32.09 283,409
2020-01-27 $32.65 $33.46 $32.24 $33.03 $32.16 308,027
2020-01-24 $33.46 $33.64 $33.00 $33.38 $32.50 269,969
2020-01-23 $33.35 $33.63 $32.53 $33.27 $32.39 940,478
2020-01-22 $33.93 $34.00 $33.54 $33.57 $32.68 386,708
2020-01-21 $34.03 $34.03 $33.48 $33.64 $32.75 773,963
2020-01-17 $34.66 $34.70 $34.06 $34.15 $33.25 563,367
2020-01-16 $33.94 $34.67 $33.92 $34.45 $33.54 437,269
2020-01-15 $33.88 $34.08 $33.49 $33.70 $32.81 697,031
2020-01-14 $33.54 $34.00 $33.44 $33.83 $32.94 469,997
2020-01-13 $33.28 $33.80 $32.86 $33.75 $32.86 352,551
2020-01-10 $33.57 $33.72 $33.00 $33.22 $32.34 284,567
2020-01-09 $33.43 $33.69 $33.28 $33.53 $32.65 255,731
2020-01-08 $33.53 $33.85 $33.28 $33.39 $32.51 256,672
2020-01-07 $33.86 $34.11 $33.49 $33.52 $32.64 204,182
2020-01-06 $33.75 $34.07 $33.59 $33.90 $33.01 373,587
2020-01-03 $33.42 $34.30 $33.40 $34.22 $33.32 604,675
2020-01-02 $33.90 $34.01 $33.28 $34.00 $33.10 409,138
2019-12-31 $33.58 $33.96 $33.49 $33.74 $32.85 397,744
2019-12-30 $33.80 $34.09 $33.47 $33.74 $32.75 302,519
2019-12-27 $34.04 $34.07 $33.61 $33.74 $32.75 268,275
2019-12-26 $34.18 $34.24 $33.75 $33.92 $32.93 200,942
2019-12-24 $33.82 $34.02 $33.78 $34.00 $33.01 176,397
2019-12-23 $34.12 $34.41 $33.59 $33.72 $32.73 442,457
2019-12-20 $34.13 $34.38 $33.73 $34.28 $33.28 2,193,402
2019-12-19 $33.50 $33.79 $33.35 $33.79 $32.80 482,813
2019-12-18 $33.38 $33.82 $33.20 $33.58 $32.60 484,295
2019-12-17 $33.21 $33.32 $32.76 $33.07 $32.10 582,974
2019-12-16 $33.43 $33.70 $33.21 $33.22 $32.25 564,964
2019-12-13 $33.13 $33.48 $32.81 $33.17 $32.20 388,147
2019-12-12 $32.52 $33.43 $32.52 $33.22 $32.25 389,018
2019-12-11 $32.93 $33.14 $32.30 $32.65 $31.70 451,868
2019-12-10 $33.06 $33.26 $32.69 $32.87 $31.91 401,057
2019-12-09 $32.83 $33.19 $32.79 $33.03 $32.06 461,418
2019-12-06 $32.90 $33.12 $32.71 $32.82 $31.86 422,314
2019-12-05 $32.57 $32.69 $32.22 $32.49 $31.54 348,668
2019-12-04 $31.57 $32.40 $31.57 $32.39 $31.44 476,095
2019-12-03 $31.50 $31.64 $31.21 $31.43 $30.51 420,737
2019-12-02 $32.32 $32.32 $31.68 $31.82 $30.89 514,888
2019-11-29 $32.46 $32.77 $32.10 $32.10 $31.16 168,552
2019-11-27 $32.65 $32.98 $32.42 $32.61 $31.66 346,688
2019-11-26 $32.61 $32.78 $32.32 $32.62 $31.67 401,438
2019-11-25 $32.70 $32.78 $32.40 $32.57 $31.62 475,317
2019-11-22 $32.48 $32.54 $32.22 $32.47 $31.52 396,028
2019-11-21 $32.57 $32.76 $32.09 $32.15 $31.21 669,998
2019-11-20 $32.66 $32.95 $32.32 $32.55 $31.60 636,996
2019-11-19 $33.58 $33.72 $32.81 $32.81 $31.85 513,020
2019-11-18 $33.92 $33.92 $33.28 $33.47 $32.49 772,694
2019-11-15 $33.28 $33.61 $33.02 $33.30 $32.33 1,752,463
2019-11-14 $32.61 $33.13 $32.61 $33.10 $32.13 1,177,330
2019-11-13 $32.89 $32.89 $32.50 $32.70 $31.74 659,729
2019-11-12 $33.09 $33.26 $32.81 $33.00 $32.03 592,459
2019-11-11 $33.30 $33.47 $32.37 $33.09 $32.12 1,507,793
2019-11-08 $31.74 $33.49 $31.36 $33.49 $32.51 1,673,626
2019-11-07 $31.00 $32.81 $30.56 $31.62 $30.70 1,651,240
2019-11-06 $30.28 $30.43 $29.85 $30.25 $29.37 1,019,566
2019-11-05 $30.02 $30.33 $29.86 $30.30 $29.41 1,127,562
2019-11-04 $30.23 $30.53 $29.87 $29.92 $29.04 749,279
2019-11-01 $29.88 $30.51 $29.63 $30.13 $29.25 746,600
2019-10-31 $29.89 $29.89 $28.83 $29.68 $28.81 823,295
2019-10-30 $29.87 $30.20 $29.64 $30.10 $29.22 958,965
2019-10-29 $29.30 $29.76 $29.23 $29.60 $28.73 432,710
2019-10-28 $29.36 $29.81 $29.19 $29.36 $28.50 348,405
2019-10-25 $28.89 $29.36 $28.51 $29.17 $28.32 318,400
2019-10-24 $29.55 $29.55 $28.79 $29.06 $28.21 322,839
2019-10-23 $29.07 $29.58 $28.76 $29.49 $28.63 593,135
2019-10-22 $29.00 $29.25 $28.49 $29.13 $28.28 465,911
2019-10-21 $28.92 $29.33 $28.86 $28.94 $28.09 392,243
2019-10-18 $28.41 $28.72 $28.21 $28.60 $27.76 460,510
2019-10-17 $28.79 $29.00 $28.50 $28.70 $27.86 680,652
2019-10-16 $28.58 $28.87 $28.47 $28.63 $27.79 392,118
2019-10-15 $28.31 $28.73 $28.07 $28.63 $27.79 450,776
2019-10-14 $28.19 $28.29 $27.85 $28.25 $27.42 236,363
2019-10-11 $28.24 $29.10 $28.20 $28.34 $27.51 455,587
2019-10-10 $27.26 $27.80 $27.07 $27.70 $26.89 479,089
2019-10-09 $27.45 $27.47 $27.00 $27.05 $26.26 454,892
2019-10-08 $27.20 $27.48 $26.89 $27.19 $26.39 418,103
2019-10-07 $27.34 $27.95 $27.28 $27.64 $26.83 527,919
2019-10-04 $27.05 $27.50 $27.01 $27.49 $26.69 436,833
2019-10-03 $26.79 $27.25 $26.32 $27.14 $26.35 904,230
2019-10-02 $27.68 $27.68 $26.78 $26.96 $26.17 1,178,550
2019-10-01 $28.51 $28.61 $27.82 $27.98 $27.16 696,636
2019-09-30 $28.19 $28.46 $27.76 $28.26 $27.43 694,697
2019-09-27 $28.46 $28.71 $28.13 $28.33 $27.40 1,315,889
2019-09-26 $28.26 $28.66 $28.25 $28.46 $27.53 715,866
2019-09-25 $27.96 $28.53 $27.69 $28.23 $27.31 1,034,792
2019-09-24 $28.57 $28.61 $27.65 $27.67 $26.77 852,235
2019-09-23 $27.90 $28.60 $27.81 $28.38 $27.45 597,035
2019-09-20 $28.55 $28.81 $27.80 $27.93 $27.02 2,078,072
2019-09-19 $28.76 $28.76 $28.23 $28.53 $27.60 750,587
2019-09-18 $29.05 $29.24 $28.32 $28.60 $27.67 763,810
2019-09-17 $29.25 $29.28 $28.61 $29.03 $28.08 483,080
2019-09-16 $29.47 $29.82 $29.13 $29.45 $28.49 539,843
2019-09-13 $30.56 $30.77 $29.35 $29.74 $28.77 862,850
2019-09-12 $30.32 $30.63 $29.01 $30.47 $29.47 1,556,209
2019-09-11 $28.76 $29.30 $27.60 $29.30 $28.34 1,065,081
2019-09-10 $27.47 $28.68 $27.34 $28.65 $27.71 1,396,004
2019-09-09 $26.76 $27.57 $26.68 $27.52 $26.62 593,728
2019-09-06 $26.51 $26.81 $26.31 $26.69 $25.82 622,685
2019-09-05 $25.35 $26.43 $25.35 $26.32 $25.46 576,821
2019-09-04 $25.06 $25.20 $24.84 $24.96 $24.14 671,277
2019-09-03 $25.73 $25.75 $24.64 $24.80 $23.99 522,763
2019-08-30 $25.91 $26.32 $25.70 $25.95 $25.10 1,151,469
2019-08-29 $25.59 $26.15 $25.57 $25.83 $24.99 979,138
2019-08-28 $24.69 $25.44 $24.61 $25.26 $24.43 734,935
2019-08-27 $25.22 $25.45 $24.81 $24.84 $24.03 811,404
2019-08-26 $24.84 $25.25 $24.60 $25.06 $24.24 1,072,562
2019-08-23 $25.29 $25.50 $24.39 $24.49 $23.69 1,381,971
2019-08-22 $25.33 $25.76 $25.33 $25.63 $24.79 978,047
2019-08-21 $24.82 $25.26 $24.53 $25.17 $24.35 921,978
2019-08-20 $23.65 $24.51 $23.49 $24.44 $23.64 1,455,186
2019-08-19 $23.73 $24.20 $23.73 $23.83 $23.05 953,498
2019-08-16 $23.24 $23.71 $23.13 $23.43 $22.66 1,445,816
2019-08-15 $23.83 $23.83 $23.05 $23.07 $22.32 1,030,189
2019-08-14 $24.54 $24.54 $23.78 $23.85 $23.07 1,004,403
2019-08-13 $25.20 $26.02 $24.85 $25.07 $24.25 1,213,198
2019-08-12 $25.51 $25.58 $25.03 $25.11 $24.29 1,050,687
2019-08-09 $26.96 $26.96 $25.74 $25.74 $24.90 835,301
2019-08-08 $25.93 $27.25 $25.80 $27.01 $26.13 1,580,797
2019-08-07 $26.91 $28.97 $25.37 $25.65 $24.81 1,822,557
2019-08-06 $26.69 $27.31 $26.46 $27.16 $26.27 912,003
2019-08-05 $26.29 $26.81 $25.95 $26.67 $25.80 1,424,658
2019-08-02 $26.04 $26.84 $25.95 $26.83 $25.95 1,768,787
2019-08-01 $27.22 $27.83 $26.09 $26.30 $25.44 1,400,092
2019-07-31 $27.75 $27.88 $26.94 $27.15 $26.26 1,034,706
2019-07-30 $27.52 $27.74 $26.98 $27.70 $26.79 577,962
2019-07-29 $27.41 $27.80 $27.24 $27.70 $26.79 407,638
2019-07-26 $27.69 $27.69 $27.14 $27.51 $26.61 432,995
2019-07-25 $27.31 $27.59 $27.17 $27.58 $26.68 470,201
2019-07-24 $27.43 $27.67 $27.13 $27.55 $26.65 733,478
2019-07-23 $27.08 $27.48 $26.73 $27.38 $26.49 714,532
2019-07-22 $27.22 $27.42 $26.72 $26.88 $26.00 373,187
2019-07-19 $27.25 $27.49 $27.10 $27.11 $26.22 398,453
2019-07-18 $27.30 $27.30 $26.92 $27.08 $26.20 240,823
2019-07-17 $27.41 $27.60 $27.04 $27.32 $26.43 513,879
2019-07-16 $27.24 $27.63 $26.91 $27.43 $26.53 348,409
2019-07-15 $27.37 $27.66 $26.99 $27.24 $26.35 380,852
2019-07-12 $26.70 $27.55 $26.70 $27.28 $26.39 483,996
2019-07-11 $27.09 $27.12 $26.56 $26.70 $25.83 511,980
2019-07-10 $27.31 $27.35 $26.93 $26.99 $26.11 591,837
2019-07-09 $27.39 $27.53 $27.14 $27.16 $26.27 715,005
2019-07-08 $27.60 $27.80 $27.34 $27.53 $26.63 498,034
2019-07-05 $27.63 $27.96 $27.48 $27.79 $26.88 308,546
2019-07-03 $27.50 $27.82 $27.23 $27.78 $26.87 226,171
2019-07-02 $27.56 $27.68 $27.01 $27.33 $26.44 570,543
2019-07-01 $27.78 $28.35 $27.27 $27.61 $26.71 558,171
2019-06-28 $27.29 $27.65 $27.29 $27.54 $26.64 2,163,568
2019-06-27 $27.39 $27.45 $27.03 $27.34 $26.35 587,368
2019-06-26 $26.96 $27.42 $26.82 $27.25 $26.26 581,135
2019-06-25 $26.71 $26.99 $26.54 $26.81 $25.84 851,599
2019-06-24 $26.80 $27.19 $26.78 $26.79 $25.82 697,547
2019-06-21 $26.69 $26.96 $26.57 $26.78 $25.81 1,444,449
2019-06-20 $27.00 $27.44 $26.58 $26.87 $25.90 991,353
2019-06-19 $27.43 $27.57 $26.99 $27.02 $26.04 745,756
2019-06-18 $27.36 $27.98 $27.28 $27.61 $26.61 484,516
2019-06-17 $27.83 $27.83 $27.20 $27.20 $26.22 614,043
2019-06-14 $27.77 $28.06 $27.52 $27.87 $26.86 460,206
2019-06-13 $27.84 $28.07 $27.51 $27.83 $26.82 805,332
2019-06-12 $28.23 $28.28 $27.57 $27.62 $26.62 851,175
2019-06-11 $28.54 $28.90 $28.27 $28.31 $27.29 420,850
2019-06-10 $28.60 $28.92 $28.32 $28.39 $27.36 629,160
2019-06-07 $28.43 $28.67 $28.12 $28.50 $27.47 475,934
2019-06-06 $28.14 $28.36 $27.64 $28.32 $27.30 923,161
2019-06-05 $28.98 $29.01 $27.99 $28.25 $27.23 788,841
2019-06-04 $28.54 $28.85 $28.09 $28.42 $27.39 1,075,214
2019-06-03 $27.98 $28.50 $27.98 $28.19 $27.17 1,185,143
2019-05-31 $27.86 $28.07 $27.64 $27.94 $26.93 1,080,478
2019-05-30 $28.32 $28.72 $28.11 $28.28 $27.26 1,408,871
2019-05-29 $28.45 $28.80 $28.23 $28.31 $27.29 1,101,528
2019-05-28 $29.23 $29.55 $28.74 $28.78 $27.74 1,224,678
2019-05-24 $29.02 $29.48 $28.88 $29.18 $28.12 703,629
2019-05-23 $29.70 $29.70 $28.87 $28.88 $27.84 988,074
2019-05-22 $30.01 $30.24 $29.74 $30.04 $28.95 955,390
2019-05-21 $29.28 $30.24 $29.23 $30.16 $29.07 1,126,569
2019-05-20 $29.20 $29.62 $29.08 $29.21 $28.15 773,812
2019-05-17 $29.00 $29.95 $28.97 $29.44 $28.38 1,058,716
2019-05-16 $29.69 $30.13 $29.53 $29.71 $28.64 939,768
2019-05-15 $29.38 $29.70 $29.16 $29.43 $28.37 792,930
2019-05-14 $29.73 $29.76 $29.00 $29.61 $28.54 1,213,556
2019-05-13 $30.62 $30.86 $29.60 $29.67 $28.60 1,053,132
2019-05-10 $31.58 $31.79 $30.00 $31.36 $30.23 1,945,821
2019-05-09 $33.75 $33.75 $31.39 $31.75 $30.60 2,740,079
2019-05-08 $35.71 $35.90 $35.21 $35.25 $33.97 718,783
2019-05-07 $36.92 $36.99 $35.43 $35.71 $34.42 543,011
2019-05-06 $37.09 $37.09 $36.56 $36.98 $35.64 341,854
2019-05-03 $37.00 $37.58 $36.90 $37.50 $36.14 417,206
2019-05-02 $36.53 $37.04 $36.33 $37.04 $35.70 432,738
2019-05-01 $36.79 $37.02 $36.44 $36.56 $35.24 869,369
2019-04-30 $37.01 $37.06 $36.54 $36.81 $35.48 661,982
2019-04-29 $36.22 $37.23 $36.22 $36.99 $35.65 1,682,538
2019-04-26 $36.10 $36.61 $35.95 $36.26 $34.95 308,387
2019-04-25 $36.85 $37.06 $36.08 $36.16 $34.85 306,744
2019-04-24 $36.03 $37.17 $35.90 $36.98 $35.64 468,388
2019-04-23 $35.69 $36.02 $35.56 $35.94 $34.64 463,629
2019-04-22 $36.39 $36.45 $35.56 $35.60 $34.31 311,308
2019-04-18 $36.31 $36.77 $36.27 $36.52 $35.20 436,589
2019-04-17 $36.52 $36.75 $36.21 $36.51 $35.19 614,719
2019-04-16 $36.37 $36.68 $36.18 $36.34 $35.03 372,324
2019-04-15 $36.00 $36.45 $36.00 $36.23 $34.92 282,738
2019-04-12 $35.67 $36.19 $35.54 $35.97 $34.67 400,005
2019-04-11 $35.85 $36.24 $35.57 $35.65 $34.36 235,393
2019-04-10 $35.48 $35.88 $35.18 $35.86 $34.56 591,094
2019-04-09 $36.03 $36.13 $35.46 $35.52 $34.24 335,390
2019-04-08 $36.30 $36.53 $36.05 $36.23 $34.92 304,325
2019-04-05 $36.49 $36.72 $36.37 $36.48 $35.16 287,003
2019-04-04 $36.00 $36.56 $35.88 $36.42 $35.10 463,165
2019-04-03 $35.77 $36.17 $35.72 $35.95 $34.65 588,743
2019-04-02 $35.85 $35.95 $35.32 $35.50 $34.22 413,108
2019-04-01 $35.88 $35.90 $35.52 $35.87 $34.57 410,892
2019-03-29 $35.71 $35.82 $35.30 $35.73 $34.44 610,718
2019-03-28 $35.66 $36.13 $35.50 $35.81 $34.42 416,383
2019-03-27 $35.10 $35.43 $34.80 $35.25 $33.88 456,153
2019-03-26 $34.75 $35.34 $34.59 $35.12 $33.76 463,496
2019-03-25 $34.66 $35.00 $34.50 $34.75 $33.40 643,891
2019-03-22 $35.63 $35.69 $34.56 $34.62 $33.27 579,292
2019-03-21 $35.63 $36.09 $35.62 $35.96 $34.56 873,252
2019-03-20 $35.84 $36.24 $35.36 $35.73 $34.34 609,948
2019-03-19 $36.13 $36.34 $35.85 $35.90 $34.50 1,063,123
2019-03-18 $35.57 $36.15 $35.39 $36.12 $34.72 933,622
2019-03-15 $35.47 $36.10 $35.36 $35.51 $34.13 1,910,778
2019-03-14 $35.49 $35.75 $35.24 $35.59 $34.21 556,461
2019-03-13 $35.20 $35.82 $35.06 $35.54 $34.16 826,036
2019-03-12 $35.19 $35.42 $34.66 $35.07 $33.71 561,218
2019-03-11 $34.92 $35.29 $34.81 $35.23 $33.86 797,794
2019-03-08 $35.30 $35.62 $34.79 $34.93 $33.57 856,284
2019-03-07 $35.30 $35.82 $35.15 $35.49 $34.11 758,221
2019-03-06 $35.81 $35.91 $35.40 $35.43 $34.05 799,756
2019-03-05 $35.38 $36.01 $35.27 $35.83 $34.44 889,825
2019-03-04 $36.21 $36.21 $35.04 $35.32 $33.95 1,066,938
2019-03-01 $36.18 $36.48 $35.86 $36.21 $34.80 855,157
2019-02-28 $36.00 $36.19 $35.67 $35.76 $34.37 667,740
2019-02-27 $35.64 $36.40 $35.50 $36.17 $34.76 976,135
2019-02-26 $35.86 $36.24 $35.72 $35.82 $34.43 853,433
2019-02-25 $36.03 $36.50 $35.94 $35.96 $34.56 649,184
2019-02-22 $36.11 $36.11 $35.40 $35.97 $34.57 1,276,887
2019-02-21 $35.35 $36.62 $35.10 $36.02 $34.62 1,290,121
2019-02-20 $35.83 $37.30 $35.16 $35.33 $33.96 1,905,563
2019-02-19 $39.39 $39.72 $39.07 $39.52 $37.98 1,484,326
2019-02-15 $38.76 $39.61 $38.64 $39.58 $38.04 849,096
2019-02-14 $38.24 $38.90 $37.95 $38.58 $37.08 694,793
2019-02-13 $37.81 $38.67 $37.64 $38.50 $37.00 782,741
2019-02-12 $37.39 $38.86 $37.39 $37.86 $36.39 1,000,184
2019-02-11 $34.96 $36.29 $34.67 $36.28 $34.87 1,127,336
2019-02-08 $35.10 $35.41 $34.52 $34.83 $33.48 536,029
2019-02-07 $34.51 $34.93 $34.15 $34.92 $33.56 372,905
2019-02-06 $35.26 $35.55 $34.38 $34.81 $33.46 453,632
2019-02-05 $35.06 $35.49 $34.83 $35.29 $33.92 605,386
2019-02-04 $34.27 $34.99 $33.88 $34.96 $33.60 592,644
2019-02-01 $34.56 $34.60 $34.02 $34.24 $32.91 339,117
2019-01-31 $34.11 $34.36 $33.85 $34.31 $32.98 569,579
2019-01-30 $34.00 $34.16 $33.73 $34.09 $32.77 323,012
2019-01-29 $33.99 $34.22 $33.74 $33.97 $32.65 212,184
2019-01-28 $33.92 $34.20 $33.72 $34.02 $32.70 402,242
2019-01-25 $34.00 $34.50 $33.85 $34.20 $32.87 380,737
2019-01-24 $34.05 $34.19 $33.63 $33.81 $32.50 391,587
2019-01-23 $33.89 $34.47 $33.60 $34.09 $32.77 531,390
2019-01-22 $33.18 $34.00 $33.12 $33.78 $32.47 471,587
2019-01-18 $33.39 $33.76 $32.93 $33.29 $32.00 545,791
2019-01-17 $32.42 $33.24 $32.42 $33.06 $31.78 700,112
2019-01-16 $32.22 $32.77 $32.22 $32.50 $31.24 631,800
2019-01-15 $32.36 $32.64 $32.07 $32.35 $31.09 313,864
2019-01-14 $32.32 $32.72 $31.85 $32.36 $31.10 553,367
2019-01-11 $32.07 $32.52 $32.02 $32.30 $31.04 506,617
2019-01-10 $32.66 $33.04 $31.83 $32.16 $30.91 489,054
2019-01-09 $33.12 $33.50 $32.87 $33.20 $31.91 435,428
2019-01-08 $32.85 $33.36 $32.40 $32.97 $31.69 1,049,839
2019-01-07 $32.12 $32.87 $31.73 $32.49 $31.23 1,222,374
2019-01-04 $31.97 $32.37 $31.65 $32.32 $31.06 790,625
2019-01-03 $32.24 $32.39 $31.49 $31.64 $30.41 500,812
2019-01-02 $31.55 $32.66 $31.28 $32.30 $31.04 539,972
2018-12-31 $32.31 $32.39 $31.49 $31.89 $30.65 589,230
2018-12-28 $32.60 $32.96 $32.02 $32.41 $31.07 512,283
2018-12-27 $32.04 $32.50 $31.55 $32.49 $31.15 518,764
2018-12-26 $30.80 $32.62 $30.80 $32.55 $31.21 561,919
2018-12-24 $30.56 $31.13 $30.41 $30.79 $29.52 417,326
2018-12-21 $31.68 $32.34 $30.74 $30.74 $29.47 3,014,735
2018-12-20 $31.91 $32.25 $31.30 $31.56 $30.26 591,566
2018-12-19 $32.41 $32.71 $31.66 $31.84 $30.53 638,846
2018-12-18 $32.20 $32.83 $32.09 $32.35 $31.02 509,307
2018-12-17 $32.16 $32.77 $31.63 $31.91 $30.59 587,450
2018-12-14 $32.24 $33.04 $32.24 $32.40 $31.06 378,828
2018-12-13 $33.68 $33.80 $32.43 $32.57 $31.23 385,475
2018-12-12 $33.51 $34.05 $32.52 $33.62 $32.23 379,073
2018-12-11 $33.56 $33.85 $32.93 $33.22 $31.85 525,945
2018-12-10 $33.16 $33.86 $32.73 $33.02 $31.66 876,226
2018-12-07 $34.10 $34.12 $32.91 $33.06 $31.70 798,801
2018-12-06 $33.60 $34.24 $33.40 $34.14 $32.73 855,729
2018-12-04 $35.49 $35.49 $33.99 $34.08 $32.67 739,336
2018-12-03 $35.06 $35.59 $34.81 $35.47 $34.01 376,965
2018-11-30 $34.23 $34.79 $34.21 $34.60 $33.17 754,756
2018-11-29 $34.15 $34.60 $34.00 $34.39 $32.97 611,651
2018-11-28 $33.40 $34.43 $33.21 $34.36 $32.94 574,588
2018-11-27 $34.17 $34.43 $32.91 $33.21 $31.84 829,816
2018-11-26 $33.89 $34.62 $33.89 $34.41 $32.99 578,578
2018-11-23 $33.65 $34.21 $33.65 $33.72 $32.33 472,699
2018-11-21 $33.23 $34.07 $33.02 $33.85 $32.45 858,494
2018-11-20 $31.71 $33.50 $31.62 $32.96 $31.60 1,093,190
2018-11-19 $33.04 $33.27 $32.06 $32.50 $31.16 1,266,771
2018-11-16 $32.78 $33.59 $31.92 $33.18 $31.81 1,189,564
2018-11-15 $32.61 $33.13 $31.49 $32.97 $31.61 976,517
2018-11-14 $33.78 $34.41 $32.68 $32.93 $31.57 953,234
2018-11-13 $33.88 $34.07 $33.12 $33.47 $32.09 726,618
2018-11-12 $33.27 $34.47 $33.27 $33.73 $32.34 734,434
2018-11-09 $33.55 $33.86 $32.63 $33.18 $31.81 742,441
2018-11-08 $32.82 $33.99 $31.91 $33.82 $32.42 1,032,235
2018-11-07 $35.02 $35.02 $32.04 $32.89 $31.53 1,764,190
2018-11-06 $36.45 $36.73 $35.66 $36.18 $34.69 524,972
2018-11-05 $36.65 $36.90 $36.20 $36.63 $35.12 378,887
2018-11-02 $36.13 $36.58 $35.81 $36.49 $34.98 429,385
2018-11-01 $35.22 $36.28 $35.00 $35.97 $34.49 471,255
2018-10-31 $36.12 $36.23 $34.60 $35.17 $33.72 749,584
2018-10-30 $34.03 $35.83 $33.73 $35.76 $34.28 604,052
2018-10-29 $33.55 $34.93 $33.33 $33.85 $32.45 501,119
2018-10-26 $33.32 $33.86 $32.96 $33.07 $31.71 864,709
2018-10-25 $34.19 $34.44 $33.40 $33.60 $32.21 927,149
2018-10-24 $34.64 $35.38 $33.98 $34.03 $32.63 368,852
2018-10-23 $33.98 $34.87 $33.33 $34.63 $33.20 528,926
2018-10-22 $33.92 $34.82 $33.80 $34.41 $32.99 693,349
2018-10-19 $35.44 $35.53 $33.73 $33.76 $32.37 557,185
2018-10-18 $35.83 $36.26 $35.33 $35.44 $33.98 496,773
2018-10-17 $35.90 $35.97 $35.30 $35.97 $34.49 445,412
2018-10-16 $35.00 $36.14 $34.75 $36.08 $34.59 343,862
2018-10-15 $34.79 $35.10 $34.62 $34.86 $33.42 386,951
2018-10-12 $34.62 $35.10 $34.41 $34.81 $33.37 513,210
2018-10-11 $34.12 $34.87 $34.01 $34.23 $32.82 491,005
2018-10-10 $36.01 $36.21 $34.24 $34.33 $32.91 428,644
2018-10-09 $36.19 $36.65 $36.08 $36.23 $34.73 303,148
2018-10-08 $35.96 $36.58 $35.82 $36.29 $34.79 483,063
2018-10-05 $36.08 $36.41 $35.36 $35.97 $34.49 722,707
2018-10-04 $36.60 $36.72 $35.87 $36.00 $34.51 549,510
2018-10-03 $36.53 $37.05 $35.94 $36.80 $35.28 458,935
2018-10-02 $38.21 $38.40 $36.32 $36.43 $34.93 602,309
2018-10-01 $39.28 $39.28 $38.09 $38.23 $36.65 568,778
2018-09-28 $38.97 $39.41 $38.97 $39.05 $37.44 499,460
2018-09-27 $39.19 $39.58 $39.03 $39.16 $37.47 631,319
2018-09-26 $38.76 $39.77 $38.70 $39.30 $37.60 453,733
2018-09-25 $38.59 $38.87 $38.18 $38.83 $37.15 312,618
2018-09-24 $38.83 $39.17 $38.16 $38.54 $36.87 438,265
2018-09-21 $39.00 $39.49 $38.72 $38.92 $37.24 825,712
2018-09-20 $38.32 $38.98 $38.22 $38.92 $37.24 338,801
2018-09-19 $38.78 $38.86 $38.18 $38.28 $36.63 492,894
2018-09-18 $39.03 $39.15 $38.81 $38.84 $37.16 353,705
2018-09-17 $38.89 $39.19 $38.56 $38.94 $37.26 292,895
2018-09-14 $39.14 $39.29 $38.60 $38.91 $37.23 431,488
2018-09-13 $39.31 $39.60 $39.04 $39.11 $37.42 350,378
2018-09-12 $39.00 $39.31 $38.41 $39.21 $37.52 434,009
2018-09-11 $38.92 $39.15 $38.65 $39.03 $37.34 339,008
2018-09-10 $38.60 $39.14 $38.55 $39.04 $37.35 414,173
2018-09-07 $38.47 $39.10 $38.31 $38.39 $36.73 418,886
2018-09-06 $39.07 $39.38 $38.56 $38.56 $36.89 366,474
2018-09-05 $38.96 $39.15 $38.42 $38.98 $37.30 349,672
2018-09-04 $39.04 $39.31 $38.64 $39.09 $37.40 453,682
2018-08-31 $38.25 $39.27 $38.25 $39.18 $37.49 527,505
2018-08-30 $38.53 $38.58 $38.08 $38.36 $36.70 307,198
2018-08-29 $38.21 $38.61 $37.46 $38.43 $36.77 420,306
2018-08-28 $38.20 $38.57 $37.93 $38.33 $36.67 455,040
2018-08-27 $38.61 $38.79 $37.90 $37.95 $36.31 353,343
2018-08-24 $38.42 $38.57 $38.08 $38.48 $36.82 434,953
2018-08-23 $38.51 $38.85 $38.19 $38.54 $36.87 299,644
2018-08-22 $38.43 $38.83 $38.36 $38.54 $36.87 319,279
2018-08-21 $38.32 $38.65 $38.15 $38.49 $36.83 399,526
2018-08-20 $38.38 $38.46 $38.02 $38.28 $36.63 376,704
2018-08-17 $37.79 $38.29 $37.57 $38.24 $36.59 317,994
2018-08-16 $38.14 $38.28 $37.73 $37.76 $36.13 394,788
2018-08-15 $38.15 $38.26 $37.33 $37.91 $36.27 871,184
2018-08-14 $37.77 $38.52 $37.38 $38.39 $36.73 833,547
2018-08-13 $37.64 $37.77 $37.26 $37.50 $35.88 637,050
2018-08-10 $37.34 $37.81 $37.07 $37.54 $35.92 772,720
2018-08-09 $37.20 $37.92 $36.93 $37.68 $36.05 952,045
2018-08-08 $36.94 $37.16 $35.78 $36.85 $35.26 1,668,257
2018-08-07 $36.42 $36.60 $35.58 $36.00 $34.44 817,150
2018-08-06 $35.98 $36.49 $35.76 $36.30 $34.73 534,765
2018-08-03 $36.46 $36.67 $35.39 $35.91 $34.36 332,563
2018-08-02 $35.53 $36.51 $35.40 $36.48 $34.90 469,886
2018-08-01 $36.70 $37.19 $35.13 $35.73 $34.19 940,218
2018-07-31 $35.25 $35.88 $35.25 $35.38 $33.85 454,208
2018-07-30 $35.14 $35.42 $34.78 $35.16 $33.64 346,667
2018-07-27 $36.80 $37.02 $35.17 $35.18 $33.66 697,126
2018-07-26 $36.61 $37.20 $36.53 $36.74 $35.15 480,350
2018-07-25 $35.41 $36.66 $35.35 $36.65 $35.07 567,227
2018-07-24 $36.02 $36.14 $35.10 $35.53 $33.99 778,750
2018-07-23 $35.96 $36.33 $35.72 $35.92 $34.37 443,436
2018-07-20 $36.60 $36.77 $36.02 $36.13 $34.57 368,891
2018-07-19 $35.56 $36.58 $35.49 $36.52 $34.94 446,467
2018-07-18 $35.17 $35.63 $35.13 $35.59 $34.05 465,597
2018-07-17 $34.80 $35.62 $34.41 $35.27 $33.75 606,650
2018-07-16 $33.79 $34.04 $33.56 $33.99 $32.52 472,756
2018-07-13 $33.38 $33.89 $33.38 $33.70 $32.24 447,998
2018-07-12 $33.56 $33.81 $33.15 $33.47 $32.02 272,363
2018-07-11 $33.74 $33.85 $33.20 $33.49 $32.04 514,956
2018-07-10 $33.93 $34.13 $33.68 $33.98 $32.51 476,291
2018-07-09 $34.27 $34.46 $33.76 $33.95 $32.48 495,089
2018-07-06 $34.51 $34.61 $33.98 $34.10 $32.63 458,457
2018-07-05 $34.83 $34.83 $34.21 $34.52 $33.03 834,796
2018-07-03 $34.62 $35.11 $34.56 $34.61 $33.11 245,210
2018-07-02 $34.50 $34.89 $34.17 $34.58 $33.09 556,464
2018-06-29 $35.74 $35.91 $34.77 $34.77 $33.27 593,017
2018-06-28 $35.09 $35.38 $35.01 $35.37 $33.76 445,242
2018-06-27 $35.70 $35.92 $35.17 $35.19 $33.59 769,310
2018-06-26 $34.95 $35.86 $34.95 $35.68 $34.06 466,945
2018-06-25 $35.58 $35.74 $34.88 $34.93 $33.34 600,808
2018-06-22 $36.77 $36.77 $35.69 $35.71 $34.09 884,637
2018-06-21 $36.57 $36.74 $36.24 $36.27 $34.62 471,921
2018-06-20 $36.86 $36.87 $35.70 $36.66 $34.99 661,990
2018-06-19 $36.40 $36.90 $36.20 $36.75 $35.08 588,428
2018-06-18 $36.26 $36.88 $36.15 $36.73 $35.06 692,748
2018-06-15 $36.21 $36.69 $36.08 $36.50 $34.84 1,027,148
2018-06-14 $36.17 $36.35 $35.93 $36.25 $34.60 878,150
2018-06-13 $36.05 $36.29 $35.79 $36.22 $34.57 856,298
2018-06-12 $35.65 $36.10 $35.39 $36.09 $34.45 927,533
2018-06-11 $35.45 $35.70 $35.38 $35.62 $34.00 678,770
2018-06-08 $35.19 $35.45 $35.14 $35.39 $33.78 621,875
2018-06-07 $35.40 $35.74 $35.18 $35.24 $33.64 410,121
2018-06-06 $35.58 $35.66 $35.16 $35.33 $33.73 505,071
2018-06-05 $34.76 $35.49 $34.42 $35.41 $33.80 566,893
2018-06-04 $34.27 $34.74 $34.16 $34.70 $33.12 624,180
2018-06-01 $33.79 $34.35 $33.58 $34.13 $32.58 674,606
2018-05-31 $33.73 $33.94 $33.36 $33.53 $32.01 645,900
2018-05-30 $33.50 $33.76 $33.30 $33.60 $32.07 581,020
2018-05-29 $33.15 $33.45 $32.90 $33.05 $31.55 600,653
2018-05-25 $33.31 $33.63 $33.21 $33.41 $31.89 473,351
2018-05-24 $32.80 $33.35 $32.63 $33.24 $31.73 611,593
2018-05-23 $32.88 $33.13 $32.64 $32.84 $31.35 386,929
2018-05-22 $33.00 $33.39 $32.89 $32.90 $31.41 430,272
2018-05-21 $32.50 $32.96 $32.43 $32.93 $31.43 387,447
2018-05-18 $32.25 $32.51 $32.23 $32.30 $30.83 542,800
2018-05-17 $32.67 $32.79 $32.30 $32.38 $30.91 579,953
2018-05-16 $32.00 $32.84 $31.95 $32.68 $31.20 686,232
2018-05-15 $31.05 $31.99 $31.05 $31.93 $30.48 678,502
2018-05-14 $31.31 $31.68 $31.20 $31.25 $29.83 842,502
2018-05-11 $31.75 $32.04 $31.10 $31.24 $29.82 880,616
2018-05-10 $32.27 $32.43 $30.88 $31.79 $30.35 1,286,319
2018-05-09 $31.46 $32.61 $30.40 $31.95 $30.50 2,749,286
2018-05-08 $29.29 $30.07 $29.24 $29.80 $28.45 1,474,290
2018-05-07 $29.71 $29.71 $28.64 $29.29 $27.96 1,394,410
2018-05-04 $29.20 $29.89 $29.01 $29.74 $28.39 360,542
2018-05-03 $29.62 $29.62 $29.04 $29.28 $27.95 483,222
2018-05-02 $29.83 $29.99 $29.49 $29.76 $28.41 458,181
2018-05-01 $29.83 $30.11 $29.33 $30.00 $28.64 611,524
2018-04-30 $30.01 $30.36 $29.91 $29.96 $28.60 824,630
2018-04-27 $29.83 $30.51 $29.83 $30.02 $28.66 236,766
2018-04-26 $29.69 $29.90 $29.29 $29.76 $28.41 212,487
2018-04-25 $29.42 $29.75 $29.28 $29.68 $28.33 435,495
2018-04-24 $29.52 $29.81 $29.27 $29.40 $28.06 289,530
2018-04-23 $28.96 $29.50 $28.96 $29.34 $28.01 383,803
2018-04-20 $29.09 $29.67 $28.84 $28.87 $27.56 553,138
2018-04-19 $29.95 $30.15 $29.26 $29.35 $28.02 690,281
2018-04-18 $30.45 $30.59 $29.94 $29.97 $28.61 626,474
2018-04-17 $30.47 $30.53 $30.17 $30.33 $28.95 341,610
2018-04-16 $30.41 $30.49 $30.15 $30.26 $28.89 526,185
2018-04-13 $31.32 $31.32 $30.25 $30.28 $28.90 850,589
2018-04-12 $31.26 $31.33 $30.94 $31.16 $29.74 759,539
2018-04-11 $30.53 $31.22 $30.49 $31.18 $29.76 925,315
2018-04-10 $30.28 $30.83 $30.05 $30.76 $29.36 829,945
2018-04-09 $29.82 $30.39 $29.61 $30.09 $28.72 782,772
2018-04-06 $29.75 $30.54 $29.51 $29.74 $28.39 673,749
2018-04-05 $29.28 $30.02 $29.09 $29.93 $28.57 461,242
2018-04-04 $28.27 $29.17 $28.11 $29.11 $27.79 709,525
2018-04-03 $28.08 $28.62 $28.08 $28.47 $27.18 485,112
2018-04-02 $28.76 $28.87 $27.93 $28.06 $26.79 404,971
2018-03-29 $29.11 $29.34 $28.85 $28.90 $27.59 407,648
2018-03-28 $28.69 $29.27 $28.64 $28.95 $27.56 610,586
2018-03-27 $28.64 $28.94 $28.33 $28.57 $27.20 769,753
2018-03-26 $28.58 $28.74 $28.18 $28.60 $27.23 725,586
2018-03-23 $29.02 $29.02 $28.15 $28.15 $26.80 526,668
2018-03-22 $29.09 $29.46 $28.84 $28.84 $27.45 601,520
2018-03-21 $29.29 $29.49 $29.21 $29.31 $27.90 391,968
2018-03-20 $29.30 $29.51 $29.13 $29.30 $27.89 526,044
2018-03-19 $29.27 $29.43 $29.09 $29.29 $27.88 464,810
2018-03-16 $28.79 $29.47 $28.72 $29.41 $28.00 1,190,984
2018-03-15 $28.99 $29.18 $28.71 $28.80 $27.42 554,505
2018-03-14 $29.63 $29.76 $28.97 $28.98 $27.59 350,309
2018-03-13 $29.65 $29.77 $29.37 $29.41 $28.00 520,792
2018-03-12 $29.37 $29.66 $29.12 $29.48 $28.06 869,424
2018-03-09 $29.19 $29.42 $29.03 $29.37 $27.96 613,214
2018-03-08 $29.86 $30.01 $28.91 $29.06 $27.66 920,286
2018-03-07 $29.28 $29.68 $29.15 $29.64 $28.22 820,189
2018-03-06 $29.24 $29.59 $28.93 $29.58 $28.16 807,268
2018-03-05 $29.06 $29.30 $28.91 $29.17 $27.77 1,503,735
2018-03-02 $28.68 $29.15 $28.47 $29.10 $27.70 1,464,102
2018-03-01 $29.26 $29.44 $28.64 $29.00 $27.61 863,526
2018-02-28 $30.00 $30.22 $29.26 $29.28 $27.87 942,170
2018-02-27 $30.50 $30.93 $30.00 $30.01 $28.57 831,640
2018-02-26 $29.79 $30.49 $29.61 $30.37 $28.91 980,400
2018-02-23 $30.69 $30.69 $29.59 $29.73 $28.30 942,983
2018-02-22 $30.31 $31.14 $30.17 $30.68 $29.21 2,084,278
2018-02-21 $30.76 $30.83 $28.91 $29.51 $28.09 1,760,255
2018-02-20 $30.48 $30.81 $30.21 $30.73 $29.25 797,781
2018-02-16 $30.89 $31.23 $30.75 $30.78 $29.30 485,010
2018-02-15 $31.09 $31.33 $30.44 $31.08 $29.59 1,477,520
2018-02-14 $29.70 $31.25 $29.70 $30.96 $29.47 1,259,924
2018-02-13 $29.94 $30.24 $29.73 $29.98 $28.54 1,043,442
2018-02-12 $30.00 $30.21 $29.45 $30.02 $28.58 1,373,118
2018-02-09 $31.42 $31.50 $29.54 $29.82 $28.39 2,537,881
2018-02-08 $31.86 $32.13 $30.64 $30.64 $29.17 706,082
2018-02-07 $31.89 $32.76 $31.71 $31.85 $30.32 1,757,539
2018-02-06 $31.19 $32.21 $30.78 $31.84 $30.31 772,491
2018-02-05 $32.33 $32.95 $31.94 $31.94 $30.41 856,565
2018-02-02 $33.10 $33.45 $32.48 $32.68 $31.11 653,927
2018-02-01 $32.54 $33.28 $32.42 $33.11 $31.52 834,225
2018-01-31 $33.15 $33.32 $32.63 $32.83 $31.25 505,602
2018-01-30 $33.11 $33.55 $32.77 $33.00 $31.41 563,114
2018-01-29 $33.50 $33.82 $33.25 $33.39 $31.79 713,037
2018-01-26 $33.44 $33.77 $33.31 $33.58 $31.97 488,051
2018-01-25 $32.68 $32.92 $32.10 $32.90 $31.32 820,605
2018-01-24 $33.61 $33.63 $32.32 $32.45 $30.89 736,019
2018-01-23 $33.45 $33.70 $33.03 $33.57 $31.96 533,866
2018-01-22 $33.17 $33.47 $32.95 $33.44 $31.83 365,117
2018-01-19 $32.60 $33.35 $32.56 $33.25 $31.65 684,558
2018-01-18 $32.52 $32.78 $32.40 $32.57 $31.00 407,941
2018-01-17 $32.15 $32.72 $32.13 $32.56 $31.00 467,794
2018-01-16 $32.44 $32.87 $32.02 $32.07 $30.53 742,649
2018-01-12 $31.79 $32.30 $31.79 $32.26 $30.71 381,885
2018-01-11 $31.74 $31.94 $31.66 $31.77 $30.24 682,445
2018-01-10 $31.58 $31.80 $31.17 $31.70 $30.18 742,602
2018-01-09 $32.33 $32.35 $31.63 $31.81 $30.28 525,082
2018-01-08 $31.88 $32.70 $31.88 $32.08 $30.54 1,569,153
2018-01-05 $31.46 $31.86 $31.29 $31.67 $30.15 1,095,283
2018-01-04 $31.69 $31.74 $30.91 $31.40 $29.89 1,017,130
2018-01-03 $32.46 $32.50 $31.49 $31.62 $30.10 1,505,465
2018-01-02 $32.21 $32.51 $31.94 $32.50 $30.94 688,481
2017-12-29 $31.91 $32.05 $31.72 $31.88 $30.35 642,674
2017-12-28 $31.88 $31.96 $31.65 $31.95 $30.36 582,674
2017-12-27 $31.73 $31.91 $31.50 $31.71 $30.13 535,731
2017-12-26 $31.36 $31.90 $31.36 $31.78 $30.20 461,827
2017-12-22 $31.25 $31.49 $30.89 $31.31 $29.75 325,538
2017-12-21 $31.32 $31.54 $30.94 $31.34 $29.78 278,602
2017-12-20 $31.29 $31.34 $30.90 $31.16 $29.61 400,940
2017-12-19 $30.96 $31.32 $30.84 $31.03 $29.48 901,420
2017-12-18 $30.50 $31.01 $30.42 $30.81 $29.27 2,175,743
2017-12-15 $29.21 $30.51 $29.21 $30.44 $28.92 2,010,806
2017-12-14 $29.59 $29.86 $28.96 $29.00 $27.55 773,462
2017-12-13 $29.10 $29.77 $29.10 $29.56 $28.09 556,983
2017-12-12 $29.48 $29.78 $29.22 $29.22 $27.76 594,086
2017-12-11 $29.65 $29.72 $29.27 $29.46 $27.99 578,493
2017-12-08 $29.79 $29.99 $29.47 $29.69 $28.21 560,275
2017-12-07 $29.48 $29.89 $29.05 $29.49 $28.02 1,060,259
2017-12-06 $28.66 $29.46 $28.66 $29.35 $27.89 775,126
2017-12-05 $29.24 $29.34 $27.99 $28.57 $27.15 791,216
2017-12-04 $29.22 $29.44 $29.01 $29.21 $27.75 731,769
2017-12-01 $29.02 $29.02 $27.94 $28.86 $27.42 1,019,985
2017-11-30 $29.34 $29.63 $28.81 $28.97 $27.53 772,993
2017-11-29 $28.48 $29.37 $28.48 $29.25 $27.79 867,562
2017-11-28 $27.82 $28.40 $27.75 $28.36 $26.95 571,518
2017-11-27 $28.33 $28.51 $27.75 $27.80 $26.41 707,029
2017-11-24 $28.22 $28.38 $28.00 $28.18 $26.78 265,028
2017-11-22 $28.45 $28.80 $28.04 $28.14 $26.74 689,344
2017-11-21 $28.56 $28.66 $28.05 $28.56 $27.14 634,243
2017-11-20 $28.20 $28.83 $28.19 $28.73 $27.30 557,466
2017-11-17 $28.09 $28.44 $27.88 $28.26 $26.85 745,276
2017-11-16 $27.93 $28.38 $27.76 $27.98 $26.59 615,721
2017-11-15 $27.84 $28.07 $27.56 $27.77 $26.39 771,741
2017-11-14 $27.62 $28.06 $27.49 $28.04 $26.64 945,614
2017-11-13 $27.62 $28.03 $27.47 $27.80 $26.41 793,192
2017-11-10 $26.92 $27.95 $26.81 $27.75 $26.37 1,229,957
2017-11-09 $27.64 $28.33 $26.88 $26.99 $25.64 1,601,327
2017-11-08 $25.85 $28.19 $25.25 $28.02 $26.62 2,299,395
2017-11-07 $26.52 $26.71 $26.15 $26.45 $25.13 1,166,707
2017-11-06 $26.63 $26.88 $26.43 $26.45 $25.13 657,278
2017-11-03 $26.85 $27.34 $26.58 $26.59 $25.26 818,360
2017-11-02 $27.04 $27.27 $26.67 $26.80 $25.46 898,210
2017-11-01 $27.63 $27.63 $26.79 $27.13 $25.78 932,961
2017-10-31 $28.38 $28.38 $27.28 $27.30 $25.94 1,097,933
2017-10-30 $29.10 $29.25 $28.35 $28.38 $26.97 485,988
2017-10-27 $29.13 $29.37 $28.82 $29.35 $27.89 611,872
2017-10-26 $28.92 $29.25 $28.83 $29.16 $27.71 584,843
2017-10-25 $28.87 $29.04 $28.40 $28.85 $27.41 469,971
2017-10-24 $28.65 $29.44 $28.65 $28.90 $27.46 565,739
2017-10-23 $28.81 $29.34 $28.49 $28.66 $27.23 838,153
2017-10-20 $28.50 $29.51 $28.41 $28.87 $27.43 802,528
2017-10-19 $27.72 $28.07 $27.72 $28.06 $26.66 552,802
2017-10-18 $28.00 $28.26 $27.88 $28.09 $26.69 300,190
2017-10-17 $27.91 $28.34 $27.79 $27.93 $26.54 485,966
2017-10-16 $28.01 $28.11 $27.72 $27.73 $26.35 801,183
2017-10-13 $27.80 $28.07 $27.77 $27.97 $26.58 666,360
2017-10-12 $28.22 $28.22 $27.77 $27.80 $26.41 983,754
2017-10-11 $28.60 $28.77 $28.18 $28.20 $26.79 852,863
2017-10-10 $28.84 $29.04 $28.69 $28.73 $27.30 422,559
2017-10-09 $29.06 $29.24 $28.39 $28.70 $27.27 696,493
2017-10-06 $28.87 $29.09 $28.85 $29.04 $27.59 288,099
2017-10-05 $28.94 $29.07 $28.77 $29.02 $27.57 684,907
2017-10-04 $29.09 $29.26 $28.81 $28.94 $27.50 696,103
2017-10-03 $29.56 $29.62 $28.97 $29.05 $27.60 939,546
2017-10-02 $28.90 $29.61 $28.62 $29.44 $27.97 902,359
2017-09-29 $28.94 $29.20 $28.61 $28.85 $27.41 851,000
2017-09-28 $28.76 $29.00 $28.57 $28.94 $27.44 898,097
2017-09-27 $28.00 $28.96 $27.96 $28.90 $27.40 858,562
2017-09-26 $27.84 $28.21 $27.76 $28.06 $26.61 432,487
2017-09-25 $27.59 $27.85 $27.48 $27.74 $26.30 556,271
2017-09-22 $27.12 $27.57 $27.12 $27.54 $26.11 512,652
2017-09-21 $27.50 $27.62 $27.12 $27.23 $25.82 609,570
2017-09-20 $27.48 $27.61 $27.07 $27.52 $26.09 414,049
2017-09-19 $27.22 $27.62 $27.21 $27.53 $26.10 552,920
2017-09-18 $26.90 $27.26 $26.77 $27.25 $25.84 401,244
2017-09-15 $26.40 $26.89 $26.21 $26.85 $25.46 812,476
2017-09-14 $26.99 $27.00 $26.37 $26.50 $25.13 411,770
2017-09-13 $26.83 $27.16 $26.54 $27.09 $25.69 539,389
2017-09-12 $27.06 $27.08 $26.81 $26.84 $25.45 173,886
2017-09-11 $26.90 $27.17 $26.90 $26.95 $25.55 315,426
2017-09-08 $26.91 $26.96 $26.59 $26.85 $25.46 308,530
2017-09-07 $26.81 $27.01 $26.65 $26.98 $25.58 456,136
2017-09-06 $26.98 $27.24 $26.63 $26.64 $25.26 634,410
2017-09-05 $26.63 $27.04 $26.61 $26.80 $25.41 680,882
2017-09-01 $26.40 $26.68 $26.37 $26.61 $25.23 314,294
2017-08-31 $25.75 $26.32 $25.73 $26.30 $24.94 470,132
2017-08-30 $25.75 $26.00 $25.66 $25.68 $24.35 348,146
2017-08-29 $25.98 $26.34 $25.57 $25.82 $24.48 540,059
2017-08-28 $26.36 $26.38 $26.06 $26.33 $24.97 396,103
2017-08-25 $26.19 $26.45 $26.10 $26.30 $24.94 324,430
2017-08-24 $25.98 $26.25 $25.85 $26.12 $24.77 448,322
2017-08-23 $25.74 $26.02 $25.66 $25.73 $24.40 610,751
2017-08-22 $26.20 $26.20 $25.77 $25.87 $24.53 410,013
2017-08-21 $25.76 $26.08 $25.61 $25.94 $24.60 613,571
2017-08-18 $25.86 $26.11 $25.54 $25.81 $24.47 772,584
2017-08-17 $26.57 $26.60 $26.15 $26.16 $24.80 703,592
2017-08-16 $26.50 $26.96 $26.50 $26.70 $25.32 781,892
2017-08-15 $27.01 $27.01 $26.08 $26.18 $24.82 857,888
2017-08-14 $26.81 $27.24 $26.68 $27.11 $25.71 1,304,279
2017-08-11 $25.75 $26.76 $25.29 $26.64 $25.26 1,418,514
2017-08-10 $27.13 $27.31 $25.94 $25.94 $24.60 1,022,814
2017-08-09 $28.11 $28.18 $25.85 $27.06 $25.66 1,660,059
2017-08-08 $28.01 $28.26 $27.72 $27.78 $26.34 879,147
2017-08-07 $27.86 $28.21 $27.78 $27.87 $26.43 726,047
2017-08-04 $27.73 $28.05 $27.63 $27.74 $26.30 580,235
2017-08-03 $27.88 $28.27 $27.63 $27.69 $26.26 401,506
2017-08-02 $28.31 $28.64 $27.67 $27.92 $26.47 687,713
2017-08-01 $28.23 $28.46 $27.94 $28.44 $26.97 461,888
2017-07-31 $28.17 $28.27 $27.84 $28.20 $26.74 464,942
2017-07-28 $27.90 $28.41 $27.86 $28.06 $26.61 403,448
2017-07-27 $27.78 $28.22 $27.53 $27.97 $26.52 474,677
2017-07-26 $27.98 $28.05 $27.50 $27.79 $26.35 390,148
2017-07-25 $27.06 $28.08 $27.02 $27.99 $26.54 567,541
2017-07-24 $27.28 $27.59 $26.75 $26.93 $25.53 462,101
2017-07-21 $27.83 $28.11 $27.30 $27.56 $26.13 435,231
2017-07-20 $27.05 $27.67 $26.83 $27.66 $26.23 719,514
2017-07-19 $27.08 $27.24 $26.90 $27.11 $25.71 283,357
2017-07-18 $27.17 $27.45 $26.96 $27.04 $25.64 395,660
2017-07-17 $27.31 $27.59 $27.21 $27.25 $25.84 420,868
2017-07-14 $27.36 $27.39 $27.02 $27.32 $25.90 369,937
2017-07-13 $27.40 $27.43 $27.06 $27.38 $25.96 790,999
2017-07-12 $27.19 $27.40 $27.09 $27.24 $25.83 402,997
2017-07-11 $27.51 $27.51 $26.98 $27.09 $25.69 383,360
2017-07-10 $27.43 $27.58 $27.02 $27.46 $26.04 500,240
2017-07-07 $27.29 $27.58 $27.04 $27.45 $26.03 376,502
2017-07-06 $27.46 $27.46 $27.00 $27.16 $25.75 500,651
2017-07-05 $27.89 $27.89 $27.38 $27.58 $26.15 389,226
2017-07-03 $28.05 $28.23 $27.70 $27.85 $26.41 223,446
2017-06-30 $27.76 $28.11 $27.61 $28.01 $26.56 647,688
2017-06-29 $27.16 $27.56 $26.95 $27.47 $26.05 927,965
2017-06-28 $26.71 $27.17 $26.71 $27.16 $25.70 1,001,746
2017-06-27 $26.60 $26.77 $26.48 $26.61 $25.18 528,419
2017-06-26 $26.50 $26.74 $26.36 $26.60 $25.17 784,381
2017-06-23 $26.05 $26.40 $26.00 $26.37 $24.95 1,312,620
2017-06-22 $25.34 $26.08 $25.24 $26.01 $24.61 681,531
2017-06-21 $25.59 $25.84 $25.27 $25.33 $23.97 814,292
2017-06-20 $26.55 $26.61 $25.57 $25.65 $24.27 713,219
2017-06-19 $26.66 $26.85 $26.49 $26.56 $25.13 1,281,391
2017-06-16 $26.61 $26.71 $26.13 $26.49 $25.06 1,047,846
2017-06-15 $26.57 $26.90 $26.33 $26.88 $25.43 511,951
2017-06-14 $27.04 $27.16 $26.77 $26.85 $25.40 510,527
2017-06-13 $27.00 $27.12 $26.72 $27.09 $25.63 413,636
2017-06-12 $26.86 $27.38 $26.73 $26.89 $25.44 852,962
2017-06-09 $26.52 $27.08 $26.40 $26.86 $25.41 627,762
2017-06-08 $26.12 $26.84 $25.99 $26.52 $25.09 934,186
2017-06-07 $25.90 $26.01 $25.72 $25.95 $24.55 643,233
2017-06-06 $25.81 $26.15 $25.72 $25.90 $24.50 630,673
2017-06-05 $26.01 $26.21 $25.82 $26.05 $24.65 720,005
2017-06-02 $26.12 $26.36 $26.02 $26.08 $24.67 1,200,613
2017-06-01 $26.05 $26.11 $25.81 $25.95 $24.55 690,977
2017-05-31 $26.21 $26.21 $25.95 $26.00 $24.60 821,274
2017-05-30 $25.99 $26.27 $25.80 $26.10 $24.69 518,292
2017-05-26 $25.45 $26.00 $25.36 $25.95 $24.55 673,805
2017-05-25 $25.30 $25.55 $25.03 $25.36 $23.99 1,296,434
2017-05-24 $25.25 $25.30 $24.97 $25.08 $23.73 569,261
2017-05-23 $25.25 $25.27 $24.81 $25.25 $23.89 712,921
2017-05-22 $25.22 $25.73 $25.00 $25.11 $23.76 530,871
2017-05-19 $25.05 $25.26 $24.39 $25.14 $23.79 1,113,582
2017-05-18 $25.21 $25.70 $25.14 $25.22 $23.86 1,232,272
2017-05-17 $25.44 $25.72 $24.73 $25.20 $23.84 1,715,914
2017-05-16 $25.58 $25.58 $24.58 $24.64 $23.31 1,521,721
2017-05-15 $25.02 $25.91 $24.97 $25.62 $24.24 1,699,543
2017-05-12 $25.13 $25.13 $24.50 $25.01 $23.66 979,588
2017-05-11 $26.04 $26.04 $24.62 $25.11 $23.76 1,332,199
2017-05-10 $26.00 $26.85 $25.26 $26.04 $24.64 35,618
2017-05-09 $24.08 $24.62 $23.89 $24.38 $23.07 1,461,112
2017-05-08 $23.83 $24.25 $23.68 $24.08 $22.78 765,089
2017-05-05 $23.91 $23.91 $23.45 $23.71 $22.43 1,008,139
2017-05-04 $23.90 $24.15 $23.64 $23.85 $22.56 446,883
2017-05-03 $24.00 $24.09 $23.64 $23.85 $22.56 384,467
2017-05-02 $24.21 $24.21 $23.95 $24.11 $22.81 387,637
2017-05-01 $24.20 $24.20 $23.62 $24.02 $22.73 429,868
2017-04-28 $24.38 $24.38 $23.75 $24.11 $22.81 538,866
2017-04-27 $24.60 $24.60 $24.13 $24.44 $23.12 489,626
2017-04-26 $24.49 $24.65 $24.22 $24.50 $23.18 1,180,372
2017-04-25 $24.52 $24.75 $24.31 $24.36 $23.05 490,598
2017-04-24 $24.66 $24.81 $24.05 $24.35 $23.04 715,819
2017-04-21 $24.26 $24.55 $24.09 $24.18 $22.88 526,339
2017-04-20 $24.33 $24.66 $24.15 $24.54 $23.22 778,700
2017-04-19 $23.96 $24.28 $23.96 $24.13 $22.83 532,520
2017-04-18 $23.86 $24.07 $23.55 $23.87 $22.58 650,553
2017-04-17 $23.76 $24.14 $23.75 $24.06 $22.76 634,442
2017-04-13 $24.34 $24.39 $23.70 $23.70 $22.42 423,693
2017-04-12 $24.40 $24.54 $24.27 $24.37 $23.06 392,648
2017-04-11 $24.26 $24.63 $24.25 $24.55 $23.23 587,341
2017-04-10 $24.26 $24.59 $24.09 $24.30 $22.99 553,660
2017-04-07 $23.92 $24.29 $23.81 $24.25 $22.94 802,589
2017-04-06 $23.82 $24.29 $23.73 $24.02 $22.73 664,391
2017-04-05 $23.95 $24.07 $23.49 $23.65 $22.38 831,385
2017-04-04 $24.32 $24.45 $23.58 $23.79 $22.51 838,106
2017-04-03 $24.93 $25.12 $24.39 $24.40 $23.09 616,889
2017-03-31 $25.33 $25.34 $24.90 $24.97 $23.62 732,554
2017-03-30 $25.35 $25.67 $25.08 $25.30 $23.94 556,218
2017-03-29 $25.31 $25.80 $25.17 $25.67 $24.23 379,427
2017-03-28 $25.33 $25.57 $25.20 $25.45 $24.02 557,043
2017-03-27 $24.62 $25.55 $24.58 $25.42 $23.99 869,795
2017-03-24 $24.81 $25.09 $24.53 $24.92 $23.52 383,308
2017-03-23 $24.49 $25.03 $24.49 $24.83 $23.44 383,663
2017-03-22 $24.33 $24.47 $24.03 $24.42 $23.05 437,047
2017-03-21 $25.41 $25.42 $24.31 $24.57 $23.19 614,442
2017-03-20 $25.43 $25.49 $25.10 $25.36 $23.94 480,273
2017-03-17 $25.36 $25.49 $25.17 $25.44 $24.01 1,073,033
2017-03-16 $25.17 $25.31 $24.97 $25.15 $23.74 699,746
2017-03-15 $25.03 $25.25 $24.80 $25.15 $23.74 695,501
2017-03-14 $25.15 $25.22 $24.85 $24.90 $23.50 723,076
2017-03-13 $25.25 $25.37 $24.79 $25.02 $23.62 752,924
2017-03-10 $25.39 $25.54 $25.15 $25.19 $23.78 869,241
2017-03-09 $25.41 $25.55 $25.08 $25.11 $23.70 431,355
2017-03-08 $25.39 $25.67 $24.92 $25.46 $24.03 492,145
2017-03-07 $25.47 $25.69 $25.17 $25.29 $23.87 379,612
2017-03-06 $25.37 $25.66 $25.12 $25.60 $24.16 551,789
2017-03-03 $26.20 $26.38 $25.18 $25.39 $23.97 1,000,708
2017-03-02 $25.50 $26.41 $25.50 $26.26 $24.79 983,970
2017-03-01 $25.37 $25.72 $25.22 $25.64 $24.20 1,104,595
2017-02-28 $25.48 $25.59 $24.98 $25.17 $23.76 1,050,486
2017-02-27 $25.26 $25.63 $25.06 $25.61 $24.17 1,010,301
2017-02-24 $24.75 $25.39 $24.65 $25.19 $23.78 761,797
2017-02-23 $24.80 $26.19 $24.80 $24.98 $23.58 1,465,461
2017-02-22 $24.73 $25.33 $24.26 $25.25 $23.83 1,254,892
2017-02-21 $23.63 $24.08 $23.50 $24.06 $22.71 1,129,736
2017-02-17 $23.67 $23.79 $23.39 $23.72 $22.39 919,859
2017-02-16 $23.91 $24.00 $23.39 $23.69 $22.36 957,215
2017-02-15 $23.46 $23.83 $23.34 $23.82 $22.48 684,836
2017-02-14 $23.46 $23.92 $23.46 $23.66 $22.33 822,684
2017-02-13 $23.80 $24.00 $23.44 $23.54 $22.22 879,997
2017-02-10 $23.55 $23.98 $23.41 $23.80 $22.46 741,313
2017-02-09 $22.91 $23.28 $22.83 $23.14 $21.84 631,676
2017-02-08 $22.26 $22.91 $22.10 $22.87 $21.59 1,599,831
2017-02-07 $22.96 $23.04 $22.14 $22.26 $21.01 2,572,686
2017-02-06 $21.14 $21.29 $20.94 $21.02 $19.84 1,379,041
2017-02-03 $22.36 $22.36 $21.18 $21.23 $20.04 2,824,134
2017-02-02 $23.10 $23.33 $22.62 $23.03 $21.74 975,386
2017-02-01 $23.47 $23.47 $23.00 $23.19 $21.89 751,005
2017-01-31 $22.65 $23.50 $22.35 $23.49 $22.17 933,102
2017-01-30 $23.64 $23.64 $22.94 $23.07 $21.78 1,088,811
2017-01-27 $23.74 $23.93 $23.27 $23.82 $22.48 1,488,690
2017-01-26 $24.00 $24.21 $23.66 $23.73 $22.40 498,374
2017-01-25 $24.00 $24.23 $23.86 $24.05 $22.70 774,559
2017-01-24 $23.40 $24.00 $23.40 $23.93 $22.59 570,807
2017-01-23 $23.18 $23.57 $23.10 $23.39 $22.08 596,777
2017-01-20 $22.95 $23.33 $22.95 $23.27 $21.96 672,369
2017-01-19 $23.38 $23.46 $22.79 $22.92 $21.63 1,405,394
2017-01-18 $23.46 $23.50 $22.83 $23.36 $22.05 1,502,394
2017-01-17 $22.70 $23.58 $22.70 $23.46 $22.14 1,281,790
2017-01-13 $21.71 $22.77 $21.71 $22.70 $21.43 1,202,611
2017-01-12 $21.60 $21.75 $21.22 $21.58 $20.37 780,559
2017-01-11 $22.08 $22.11 $21.70 $21.75 $20.53 511,822
2017-01-10 $21.78 $22.48 $21.78 $22.16 $20.92 643,795
2017-01-09 $22.14 $22.29 $21.82 $21.85 $20.62 578,803
2017-01-06 $22.30 $22.40 $22.08 $22.26 $21.01 659,359
2017-01-05 $22.28 $22.39 $21.94 $22.20 $20.95 789,339
2017-01-04 $22.11 $22.80 $22.07 $22.76 $21.48 1,500,124
2017-01-03 $22.13 $22.48 $21.84 $21.90 $20.67 1,217,606
2016-12-30 $21.97 $22.10 $21.74 $21.95 $20.72 742,482
2016-12-29 $21.93 $22.23 $21.93 $22.02 $20.78 538,085
2016-12-28 $22.00 $22.06 $21.74 $21.90 $20.67 829,133
2016-12-27 $21.93 $22.19 $21.93 $21.96 $20.67 448,860
2016-12-23 $21.89 $22.10 $21.82 $21.91 $20.62 713,232
2016-12-22 $22.65 $22.65 $21.86 $21.88 $20.60 1,075,388
2016-12-21 $22.72 $22.85 $22.34 $22.67 $21.34 488,124
2016-12-20 $22.42 $22.89 $22.14 $22.65 $21.32 953,190
2016-12-19 $22.41 $22.76 $22.18 $22.36 $21.05 1,245,051
2016-12-16 $22.88 $22.98 $22.12 $22.34 $21.03 1,808,597
2016-12-15 $23.33 $23.42 $22.77 $22.89 $21.55 770,568
2016-12-14 $23.86 $24.04 $23.12 $23.26 $21.89 1,121,529
2016-12-13 $24.59 $24.73 $23.82 $23.84 $22.44 1,045,253
2016-12-12 $24.47 $24.74 $24.42 $24.52 $23.08 731,376
2016-12-09 $25.12 $25.21 $24.80 $24.90 $23.44 776,787
2016-12-08 $24.57 $25.22 $24.50 $25.10 $23.63 1,199,838
2016-12-07 $23.39 $24.69 $23.34 $24.42 $22.99 1,480,534
2016-12-06 $23.18 $23.49 $22.78 $23.39 $22.02 1,093,936
2016-12-05 $22.62 $23.36 $22.57 $23.17 $21.81 1,427,882
2016-12-02 $22.54 $22.64 $22.38 $22.44 $21.12 659,594
2016-12-01 $22.74 $23.24 $22.53 $22.63 $21.30 1,046,089
2016-11-30 $23.23 $23.44 $22.36 $22.53 $21.21 1,496,560
2016-11-29 $24.61 $24.61 $23.20 $23.23 $21.87 1,220,447
2016-11-28 $24.89 $25.00 $24.39 $24.64 $23.19 611,703
2016-11-25 $25.13 $25.31 $24.94 $25.05 $23.58 231,728
2016-11-23 $24.65 $24.95 $24.55 $24.95 $23.49 503,903
2016-11-22 $24.28 $24.79 $24.28 $24.74 $23.29 817,207
2016-11-21 $23.73 $24.23 $23.73 $24.23 $22.81 945,615
2016-11-18 $23.76 $23.94 $23.39 $23.88 $22.48 665,148
2016-11-17 $23.63 $23.91 $23.41 $23.86 $22.46 569,497
2016-11-16 $23.64 $23.74 $23.36 $23.65 $22.26 605,012
2016-11-15 $24.02 $24.14 $23.26 $23.60 $22.21 682,200
2016-11-14 $23.50 $24.52 $23.43 $24.20 $22.78 1,618,152
2016-11-11 $22.59 $23.72 $22.46 $23.25 $21.89 1,372,063
2016-11-10 $22.08 $22.79 $22.05 $22.70 $21.37 1,043,981
2016-11-09 $21.35 $21.98 $21.01 $21.78 $20.50 1,048,252
2016-11-08 $21.72 $21.86 $21.42 $21.73 $20.45 564,559
2016-11-07 $21.77 $21.97 $21.58 $21.74 $20.46 1,213,076
2016-11-04 $21.34 $21.86 $21.19 $21.37 $20.12 724,060
2016-11-03 $21.36 $21.38 $21.12 $21.19 $19.95 506,347
2016-11-02 $21.44 $21.98 $21.17 $21.27 $20.02 1,083,995
2016-11-01 $21.33 $21.55 $20.98 $21.11 $19.87 583,212
2016-10-31 $21.44 $21.44 $21.08 $21.35 $20.10 683,515
2016-10-28 $20.79 $21.45 $20.79 $21.39 $20.13 1,107,566
2016-10-27 $21.00 $21.16 $20.69 $20.77 $19.55 1,026,284
2016-10-26 $20.87 $21.40 $20.87 $20.97 $19.74 721,106
2016-10-25 $20.63 $21.06 $20.58 $20.94 $19.71 881,469
2016-10-24 $21.10 $21.36 $20.86 $20.94 $19.71 778,646
2016-10-21 $20.87 $21.09 $20.83 $20.97 $19.74 735,966
2016-10-20 $21.49 $21.59 $20.92 $21.17 $19.93 1,353,331
2016-10-19 $21.08 $21.79 $21.08 $21.48 $20.22 1,795,730
2016-10-18 $20.66 $22.56 $20.61 $21.26 $20.01 3,289,588
2016-10-17 $22.50 $22.53 $22.01 $22.04 $20.75 1,381,799
2016-10-14 $22.51 $22.67 $22.42 $22.56 $21.24 1,142,849
2016-10-13 $22.45 $22.60 $22.30 $22.43 $21.11 624,320
2016-10-12 $22.62 $22.91 $22.55 $22.80 $21.46 423,784
2016-10-11 $23.15 $23.21 $22.58 $22.71 $21.38 342,121
2016-10-10 $22.83 $23.27 $22.74 $23.19 $21.83 928,593
2016-10-07 $22.90 $23.11 $22.63 $22.71 $21.38 652,381
2016-10-06 $22.74 $22.88 $22.52 $22.75 $21.41 408,431
2016-10-05 $23.10 $23.13 $22.73 $22.73 $21.40 930,729
2016-10-04 $22.88 $23.19 $22.73 $23.05 $21.70 660,397
2016-10-03 $22.98 $23.05 $22.73 $22.92 $21.57 652,788
2016-09-30 $22.70 $23.13 $22.61 $23.03 $21.68 583,796
2016-09-29 $22.87 $23.34 $22.51 $22.52 $21.20 302,250
2016-09-28 $23.09 $23.33 $22.89 $23.00 $21.59 365,987
2016-09-27 $22.77 $23.32 $22.60 $23.17 $21.75 670,086
2016-09-26 $23.18 $23.25 $22.70 $22.75 $21.36 1,527,770
2016-09-23 $23.41 $23.68 $23.36 $23.39 $21.96 516,280
2016-09-22 $23.24 $23.53 $22.99 $23.51 $22.07 643,404
2016-09-21 $22.94 $23.14 $22.65 $23.12 $21.70 600,082
2016-09-20 $22.81 $23.32 $22.60 $22.82 $21.42 769,944
2016-09-19 $22.35 $23.00 $22.35 $22.65 $21.26 970,689
2016-09-16 $22.24 $22.37 $22.09 $22.31 $20.94 969,704
2016-09-15 $21.67 $22.34 $21.54 $22.29 $20.93 570,806
2016-09-14 $22.14 $22.25 $21.77 $21.86 $20.52 482,207
2016-09-13 $22.59 $22.70 $22.07 $22.20 $20.84 549,558
2016-09-12 $22.45 $22.80 $22.12 $22.67 $21.28 886,910
2016-09-09 $22.79 $22.93 $22.53 $22.54 $21.16 770,000
2016-09-08 $23.05 $23.16 $22.85 $22.96 $21.55 531,246
2016-09-07 $23.03 $23.24 $22.83 $23.20 $21.78 598,349
2016-09-06 $23.39 $23.46 $22.44 $22.97 $21.56 1,027,301
2016-09-02 $23.38 $23.53 $23.01 $23.31 $21.88 624,631
2016-09-01 $23.85 $23.94 $23.30 $23.31 $21.88 1,283,440
2016-08-31 $23.75 $24.01 $23.53 $23.91 $22.45 708,877
2016-08-30 $24.34 $24.37 $23.70 $23.83 $22.37 655,269
2016-08-29 $24.79 $24.79 $24.52 $24.56 $23.06 318,079
2016-08-26 $24.70 $24.95 $24.39 $24.66 $23.15 475,164
2016-08-25 $25.00 $25.16 $24.48 $24.71 $23.20 486,531
2016-08-24 $25.04 $25.17 $24.91 $25.14 $23.60 571,925
2016-08-23 $25.04 $25.14 $24.91 $25.11 $23.57 510,405
2016-08-22 $25.18 $25.26 $24.80 $24.91 $23.39 704,109
2016-08-19 $24.51 $25.54 $24.43 $25.21 $23.67 1,314,796
2016-08-18 $24.43 $24.60 $24.18 $24.52 $23.02 1,012,533
2016-08-17 $24.38 $24.58 $24.07 $24.17 $22.69 721,803
2016-08-16 $24.61 $24.79 $24.26 $24.45 $22.95 905,011
2016-08-15 $23.98 $24.42 $23.98 $24.17 $22.69 677,744
2016-08-12 $23.50 $23.92 $23.50 $23.90 $22.44 651,885
2016-08-11 $23.50 $24.13 $23.49 $23.96 $22.49 705,413
2016-08-10 $23.08 $23.51 $23.05 $23.26 $21.84 633,081
2016-08-09 $23.63 $23.63 $23.09 $23.11 $21.70 630,352
2016-08-08 $23.86 $24.08 $23.51 $23.61 $22.16 441,429
2016-08-05 $23.62 $24.01 $23.51 $23.80 $22.34 794,116
2016-08-04 $23.68 $23.95 $23.38 $23.42 $21.99 548,306
2016-08-03 $23.14 $23.73 $22.86 $23.59 $22.15 1,140,709
2016-08-02 $24.36 $24.50 $23.52 $23.61 $22.16 894,245
2016-08-01 $24.40 $24.72 $23.92 $24.39 $22.90 762,326
2016-07-29 $24.46 $24.70 $24.03 $24.49 $22.99 1,191,342
2016-07-28 $24.68 $24.70 $24.00 $24.48 $22.98 1,795,525
2016-07-27 $24.39 $25.03 $24.34 $24.79 $23.27 2,087,714
2016-07-26 $22.18 $24.62 $22.11 $24.33 $22.84 2,808,560
2016-07-25 $22.26 $22.37 $22.12 $22.29 $20.93 1,702,557
2016-07-22 $22.42 $22.50 $22.08 $22.21 $20.85 1,447,076
2016-07-21 $23.01 $23.17 $22.77 $22.85 $21.45 1,087,385
2016-07-20 $23.12 $23.44 $22.92 $23.00 $21.59 1,131,666
2016-07-19 $23.10 $23.18 $22.84 $22.94 $21.54 707,609
2016-07-18 $23.12 $23.30 $22.90 $23.10 $21.69 794,673
2016-07-15 $22.87 $23.20 $22.86 $23.12 $21.70 756,164
2016-07-14 $23.10 $23.10 $22.78 $22.81 $21.41 1,584,497
2016-07-13 $23.19 $23.38 $22.74 $22.92 $21.52 1,269,444
2016-07-12 $22.56 $23.18 $22.42 $23.05 $21.64 1,175,291
2016-07-11 $22.33 $22.63 $22.09 $22.40 $21.03 1,434,606
2016-07-08 $21.58 $22.41 $21.58 $22.27 $20.91 1,664,745
2016-07-07 $20.55 $21.52 $20.55 $21.38 $20.07 1,792,716
2016-07-06 $19.83 $20.29 $19.71 $20.24 $19.00 987,293
2016-07-05 $20.50 $20.54 $19.81 $19.94 $18.72 476,103
2016-07-01 $20.34 $20.77 $20.30 $20.62 $19.36 896,730
2016-06-30 $20.15 $20.33 $19.78 $20.32 $19.08 1,525,771
2016-06-29 $19.24 $20.16 $19.20 $20.07 $18.84 1,278,262
2016-06-28 $19.23 $19.50 $18.86 $19.08 $17.86 1,294,130
2016-06-27 $19.87 $19.87 $18.51 $18.98 $17.77 1,732,355
2016-06-24 $19.94 $20.42 $19.76 $20.15 $18.86 4,944,258
2016-06-23 $20.62 $20.70 $20.33 $20.61 $19.29 887,762
2016-06-22 $20.48 $20.66 $20.32 $20.37 $19.07 589,392
2016-06-21 $20.46 $20.76 $20.34 $20.50 $19.19 1,407,267
2016-06-20 $20.28 $21.19 $20.28 $20.47 $19.16 2,169,744
2016-06-17 $19.55 $20.48 $19.40 $20.25 $18.95 2,060,071
2016-06-16 $19.64 $19.64 $19.06 $19.50 $18.25 1,268,828
2016-06-15 $19.23 $19.85 $19.20 $19.74 $18.48 1,271,926
2016-06-14 $19.04 $19.27 $18.80 $19.23 $18.00 909,561
2016-06-13 $19.44 $19.46 $19.06 $19.13 $17.91 851,704
2016-06-10 $19.87 $19.92 $19.42 $19.53 $18.28 1,089,036
2016-06-09 $19.51 $20.13 $19.38 $20.05 $18.77 1,513,987
2016-06-08 $19.12 $19.77 $19.09 $19.70 $18.44 1,151,332
2016-06-07 $18.90 $19.15 $18.69 $19.12 $17.90 624,954
2016-06-06 $18.88 $18.97 $18.64 $18.89 $17.68 655,827
2016-06-03 $18.86 $18.95 $18.63 $18.89 $17.68 987,831
2016-06-02 $18.48 $18.93 $18.44 $18.86 $17.65 729,654
2016-06-01 $18.08 $18.63 $18.06 $18.48 $17.30 664,189
2016-05-31 $18.04 $18.33 $17.99 $18.21 $17.04 842,317
2016-05-27 $17.60 $18.23 $17.53 $18.02 $16.87 917,901
2016-05-26 $17.49 $17.72 $17.34 $17.64 $16.51 695,809
2016-05-25 $17.44 $17.57 $17.29 $17.40 $16.29 972,918
2016-05-24 $17.37 $17.64 $17.22 $17.42 $16.31 920,376
2016-05-23 $17.38 $17.58 $17.23 $17.36 $16.25 1,036,696
2016-05-20 $17.00 $17.45 $16.88 $17.35 $16.24 869,802
2016-05-19 $16.71 $17.19 $16.65 $16.97 $15.88 661,535
2016-05-18 $17.00 $17.18 $16.64 $16.73 $15.66 721,997
2016-05-17 $17.23 $17.39 $16.92 $17.06 $15.97 1,044,962
2016-05-16 $17.38 $17.43 $17.05 $17.21 $16.11 908,601
2016-05-13 $17.71 $17.98 $17.31 $17.36 $16.25 903,147
2016-05-12 $18.16 $18.32 $17.84 $17.89 $16.75 1,011,108
2016-05-11 $19.17 $19.17 $18.14 $18.16 $17.00 1,235,812
2016-05-10 $19.23 $19.42 $19.11 $19.33 $18.09 677,833
2016-05-09 $18.96 $19.49 $18.96 $19.26 $18.03 1,037,406
2016-05-06 $18.83 $19.00 $18.51 $18.92 $17.71 899,913
2016-05-05 $18.92 $19.09 $18.67 $18.94 $17.73 1,163,783
2016-05-04 $19.03 $19.15 $18.53 $18.93 $17.72 1,679,304
2016-05-03 $20.07 $20.70 $18.97 $19.10 $17.88 1,788,102
2016-05-02 $19.00 $19.12 $18.66 $18.93 $17.72 1,069,701
2016-04-29 $18.93 $19.16 $18.56 $18.95 $17.74 772,065
2016-04-28 $19.03 $19.39 $18.92 $18.95 $17.74 706,084
2016-04-27 $18.48 $19.28 $18.48 $19.12 $17.90 694,081
2016-04-26 $19.21 $19.59 $19.20 $19.56 $18.31 1,053,197
2016-04-25 $19.40 $19.40 $19.01 $19.18 $17.95 1,165,851
2016-04-22 $19.31 $19.86 $19.24 $19.40 $18.16 1,054,087
2016-04-21 $19.04 $19.43 $18.80 $19.25 $18.02 634,795
2016-04-20 $18.82 $19.00 $18.75 $18.94 $17.73 817,965
2016-04-19 $18.85 $19.10 $18.76 $18.82 $17.62 711,908
2016-04-18 $18.46 $18.79 $18.29 $18.78 $17.58 826,139
2016-04-15 $17.99 $18.72 $17.95 $18.50 $17.32 920,032
2016-04-14 $17.83 $18.23 $17.54 $18.04 $16.89 965,513
2016-04-13 $17.40 $17.80 $17.36 $17.79 $16.65 1,001,474
2016-04-12 $16.69 $17.44 $16.66 $17.30 $16.19 848,016
2016-04-11 $16.81 $17.00 $16.57 $16.59 $15.53 495,575
2016-04-08 $17.12 $17.12 $16.44 $16.67 $15.60 468,124
2016-04-07 $17.31 $17.55 $16.97 $17.08 $15.99 698,513
2016-04-06 $17.33 $17.49 $17.05 $17.39 $16.28 467,204
2016-04-05 $17.39 $17.51 $17.10 $17.34 $16.23 695,512
2016-04-04 $17.89 $18.07 $17.46 $17.47 $16.35 1,146,009
2016-04-01 $18.35 $18.40 $17.84 $17.88 $16.74 874,918
2016-03-31 $18.21 $18.54 $18.21 $18.42 $17.24 751,959
2016-03-30 $18.28 $18.59 $18.20 $18.21 $17.04 552,051
2016-03-29 $17.97 $18.29 $17.77 $18.29 $17.06 903,109
2016-03-28 $17.79 $18.21 $17.79 $17.97 $16.76 476,465
2016-03-24 $17.75 $17.90 $17.35 $17.72 $16.53 832,911
2016-03-23 $18.34 $18.38 $17.81 $17.81 $16.62 737,942
2016-03-22 $18.62 $18.78 $18.24 $18.48 $17.24 461,081
2016-03-21 $19.07 $19.22 $18.64 $18.70 $17.45 459,828
2016-03-18 $18.98 $19.37 $18.83 $19.07 $17.79 1,189,012
2016-03-17 $18.20 $18.91 $18.16 $18.84 $17.58 752,025
2016-03-16 $18.68 $18.68 $17.98 $18.20 $16.98 914,787
2016-03-15 $18.63 $18.87 $18.53 $18.80 $17.54 1,111,234
2016-03-14 $19.11 $19.27 $18.62 $18.70 $17.45 618,671
2016-03-11 $18.97 $19.28 $18.92 $19.15 $17.87 611,608
2016-03-10 $18.91 $19.06 $18.54 $18.73 $17.47 440,378
2016-03-09 $18.94 $19.23 $18.74 $18.88 $17.61 903,149
2016-03-08 $19.42 $19.52 $18.79 $18.85 $17.59 1,117,925
2016-03-07 $19.55 $19.93 $19.39 $19.52 $18.21 974,587
2016-03-04 $19.95 $20.23 $19.55 $19.64 $18.32 860,595
2016-03-03 $19.92 $20.13 $19.71 $19.98 $18.64 1,113,863
2016-03-02 $19.40 $19.99 $19.30 $19.96 $18.62 1,150,486
2016-03-01 $18.99 $19.54 $18.83 $19.48 $18.17 1,265,111
2016-02-29 $18.61 $19.63 $18.60 $18.93 $17.66 1,520,423
2016-02-26 $19.09 $19.54 $18.48 $18.61 $17.36 1,796,695
2016-02-25 $17.59 $19.00 $17.46 $18.99 $17.72 1,674,068
2016-02-24 $16.65 $17.59 $16.54 $17.50 $16.33 1,114,577
2016-02-23 $17.26 $17.88 $16.54 $16.77 $15.65 1,965,151
2016-02-22 $17.46 $17.72 $17.31 $17.53 $16.35 782,074
2016-02-19 $17.41 $17.41 $16.90 $17.28 $16.12 739,631
2016-02-18 $17.60 $17.71 $17.36 $17.50 $16.33 621,071
2016-02-17 $17.10 $17.81 $17.10 $17.61 $16.43 1,032,578
2016-02-16 $16.87 $17.01 $16.52 $16.87 $15.74 1,166,991
2016-02-12 $16.34 $16.77 $16.12 $16.69 $15.57 534,294
2016-02-11 $16.15 $16.45 $15.88 $16.14 $15.06 513,415
2016-02-10 $16.63 $16.89 $16.50 $16.51 $15.40 488,887
2016-02-09 $16.41 $16.73 $16.37 $16.50 $15.39 621,618
2016-02-08 $16.57 $16.70 $16.19 $16.58 $15.47 897,141
2016-02-05 $17.07 $17.10 $16.71 $16.78 $15.65 1,104,260
2016-02-04 $17.49 $17.73 $17.17 $17.44 $16.27 1,562,311
2016-02-03 $17.33 $17.72 $16.93 $17.61 $16.43 1,420,709
2016-02-02 $17.08 $17.33 $16.91 $17.18 $16.03 801,457
2016-02-01 $16.80 $17.41 $16.53 $17.20 $16.05 1,147,059
2016-01-29 $16.38 $16.92 $16.38 $16.91 $15.78 1,080,947
2016-01-28 $16.07 $16.35 $15.85 $16.30 $15.21 862,813
2016-01-27 $16.12 $16.28 $15.73 $15.78 $14.72 908,829
2016-01-26 $15.87 $16.38 $15.82 $16.20 $15.11 1,037,223
2016-01-25 $15.96 $16.02 $15.61 $15.74 $14.68 800,861
2016-01-22 $15.75 $16.09 $15.62 $16.04 $14.96 1,137,357
2016-01-21 $15.33 $15.74 $15.01 $15.64 $14.59 1,710,766
2016-01-20 $14.94 $15.58 $14.74 $15.41 $14.38 2,053,756
2016-01-19 $15.57 $15.59 $15.01 $15.23 $14.21 1,350,637
2016-01-15 $15.08 $15.50 $14.90 $15.42 $14.39 1,405,758
2016-01-14 $15.34 $15.64 $14.93 $15.54 $14.50 1,157,898
2016-01-13 $15.85 $15.96 $15.21 $15.28 $14.26 1,092,161
2016-01-12 $15.85 $16.12 $15.46 $15.76 $14.70 846,181
2016-01-11 $15.65 $15.78 $15.20 $15.61 $14.56 873,515
2016-01-08 $16.44 $16.48 $15.70 $15.73 $14.67 1,528,331
2016-01-07 $16.14 $16.68 $16.11 $16.41 $15.31 981,843
2016-01-06 $16.59 $16.90 $16.31 $16.45 $15.35 942,499
2016-01-05 $16.91 $17.02 $16.55 $16.89 $15.76 1,185,064
2016-01-04 $16.34 $16.61 $16.10 $16.59 $15.48 1,340,547
2015-12-31 $17.10 $17.25 $16.70 $16.71 $15.59 816,701
2015-12-30 $17.27 $17.42 $17.12 $17.19 $16.04 525,290
2015-12-29 $17.54 $17.80 $17.25 $17.38 $16.16 688,311
2015-12-28 $17.54 $17.57 $17.26 $17.45 $16.22 737,156
2015-12-24 $17.72 $17.81 $17.49 $17.63 $16.39 356,282
2015-12-23 $17.57 $17.92 $17.48 $17.73 $16.48 1,014,657
2015-12-22 $16.95 $17.40 $16.83 $17.36 $16.14 769,241
2015-12-21 $16.99 $17.13 $16.72 $16.84 $15.66 728,382
2015-12-18 $17.09 $17.23 $16.84 $16.85 $15.67 3,059,187
2015-12-17 $17.30 $17.32 $16.92 $17.24 $16.03 725,544
2015-12-16 $17.56 $17.61 $17.08 $17.29 $16.07 1,151,463
2015-12-15 $17.37 $17.67 $17.15 $17.47 $16.24 671,564
2015-12-14 $17.56 $17.70 $17.02 $17.25 $16.04 1,063,756
2015-12-11 $17.50 $17.75 $17.31 $17.52 $16.29 646,348
2015-12-10 $17.69 $17.99 $17.68 $17.81 $16.56 541,236
2015-12-09 $17.85 $18.17 $17.42 $17.70 $16.46 600,895
2015-12-08 $17.88 $18.11 $17.76 $17.99 $16.72 569,861
2015-12-07 $17.93 $18.27 $17.63 $18.15 $16.87 591,739
2015-12-04 $17.69 $18.29 $17.69 $18.00 $16.73 711,731
2015-12-03 $18.43 $18.44 $17.63 $17.80 $16.55 778,797
2015-12-02 $18.52 $18.85 $18.23 $18.32 $17.03 503,662
2015-12-01 $18.24 $18.61 $18.14 $18.47 $17.17 775,974
2015-11-30 $18.75 $18.78 $18.06 $18.19 $16.91 1,243,948
2015-11-27 $19.19 $19.21 $18.62 $18.79 $17.47 251,868
2015-11-25 $18.91 $19.22 $18.70 $19.17 $17.82 376,441
2015-11-24 $18.51 $18.91 $18.45 $18.85 $17.52 469,651
2015-11-23 $18.42 $18.79 $18.31 $18.59 $17.28 481,313
2015-11-20 $18.19 $18.76 $18.18 $18.42 $17.12 606,349
2015-11-19 $18.08 $18.16 $17.87 $18.02 $16.75 530,767
2015-11-18 $17.39 $18.17 $17.36 $18.11 $16.84 842,826
2015-11-17 $17.97 $17.97 $17.26 $17.38 $16.16 1,016,399
2015-11-16 $18.11 $18.22 $17.59 $17.97 $16.71 1,446,567
2015-11-13 $18.72 $18.82 $18.02 $18.16 $16.88 1,012,941
2015-11-12 $18.87 $19.14 $18.80 $18.91 $17.58 1,538,229
2015-11-11 $19.36 $19.43 $18.64 $19.01 $17.67 1,125,271
2015-11-10 $18.93 $19.42 $18.89 $19.40 $18.04 930,672
2015-11-09 $19.16 $19.20 $18.85 $19.01 $17.67 727,805
2015-11-06 $19.22 $19.30 $18.99 $19.23 $17.88 588,381
2015-11-05 $19.30 $19.44 $19.08 $19.29 $17.93 615,624
2015-11-04 $19.47 $19.69 $19.12 $19.34 $17.98 1,522,416
2015-11-03 $19.04 $19.81 $19.04 $19.65 $18.27 1,458,084
2015-11-02 $18.56 $19.06 $18.53 $18.96 $17.63 1,179,711
2015-10-30 $18.60 $18.72 $18.38 $18.57 $17.26 1,135,095
2015-10-29 $18.50 $18.59 $18.39 $18.53 $17.23 1,125,165
2015-10-28 $18.18 $18.59 $18.09 $18.52 $17.22 1,652,369
2015-10-27 $18.17 $18.31 $18.06 $18.16 $16.88 1,046,262
2015-10-26 $18.38 $18.44 $18.11 $18.27 $16.99 1,299,894
2015-10-23 $18.05 $18.59 $17.72 $18.40 $17.11 3,797,646
2015-10-22 $18.33 $18.51 $17.82 $17.94 $16.68 7,019,961
2015-10-21 $19.25 $19.27 $18.00 $18.17 $16.89 3,872,359
2015-10-20 $19.50 $21.13 $19.41 $19.65 $18.27 4,654,890
2015-10-19 $20.17 $20.37 $19.93 $20.25 $18.83 2,396,143
2015-10-16 $20.45 $20.45 $20.15 $20.30 $18.87 1,221,508
2015-10-15 $20.32 $20.40 $20.04 $20.37 $18.94 1,516,711
2015-10-14 $20.18 $20.34 $19.56 $20.32 $18.89 3,543,459
2015-10-13 $20.85 $21.04 $20.24 $20.27 $18.84 2,324,263
2015-10-12 $21.22 $21.29 $20.87 $20.93 $19.46 1,710,951
2015-10-09 $21.54 $21.65 $21.09 $21.15 $19.66 1,544,413
2015-10-08 $21.73 $21.91 $21.46 $21.61 $20.09 1,903,675
2015-10-07 $21.79 $21.88 $21.28 $21.72 $20.19 1,135,652
2015-10-06 $22.20 $22.34 $21.77 $21.83 $20.29 731,181
2015-10-05 $22.10 $22.42 $21.99 $22.31 $20.74 671,423
2015-10-02 $21.27 $21.95 $21.15 $21.94 $20.40 847,942
2015-10-01 $21.58 $21.62 $21.16 $21.53 $20.02 974,987
2015-09-30 $21.76 $21.76 $21.22 $21.64 $20.12 1,032,496
2015-09-29 $21.88 $22.06 $21.42 $21.55 $20.03 947,829
2015-09-28 $22.48 $22.58 $21.60 $21.76 $20.17 820,713
2015-09-25 $23.04 $23.10 $22.54 $22.60 $20.84 800,782
2015-09-24 $22.71 $22.91 $22.57 $22.71 $20.94 990,199
2015-09-23 $23.38 $23.39 $22.77 $22.95 $21.16 1,001,192
2015-09-22 $22.45 $22.99 $22.38 $22.96 $21.17 1,648,416
2015-09-21 $23.32 $23.37 $22.75 $22.76 $20.99 1,596,694
2015-09-18 $24.24 $24.50 $23.07 $23.13 $21.33 2,272,074
2015-09-17 $25.66 $25.88 $24.51 $24.74 $22.81 3,837,394
2015-09-16 $26.76 $27.24 $26.48 $27.24 $25.12 739,787
2015-09-15 $26.31 $26.68 $26.09 $26.67 $24.59 465,101
2015-09-14 $26.45 $26.52 $26.15 $26.26 $24.21 516,088
2015-09-11 $26.21 $26.32 $25.77 $26.30 $24.25 476,337
2015-09-10 $26.53 $26.71 $26.17 $26.35 $24.30 516,023
2015-09-09 $27.57 $27.57 $26.54 $26.58 $24.51 390,474
2015-09-08 $27.66 $27.66 $27.06 $27.30 $25.17 566,012
2015-09-04 $27.11 $27.36 $26.97 $27.21 $25.09 689,453
2015-09-03 $27.06 $27.59 $26.93 $27.48 $25.34 1,021,971
2015-09-02 $26.86 $26.99 $26.44 $26.92 $24.82 494,185
2015-09-01 $26.36 $26.92 $26.14 $26.55 $24.48 793,850
2015-08-31 $26.69 $27.23 $26.63 $26.95 $24.85 567,703
2015-08-28 $26.81 $27.20 $26.61 $26.83 $24.74 646,298
2015-08-27 $26.15 $26.92 $25.82 $26.88 $24.78 1,196,515
2015-08-26 $25.58 $25.96 $25.04 $25.91 $23.89 678,281
2015-08-25 $26.37 $26.37 $24.98 $25.03 $23.08 987,014
2015-08-24 $25.48 $26.52 $25.37 $25.62 $23.62 1,118,742
2015-08-21 $27.07 $27.35 $26.61 $26.89 $24.79 1,347,468
2015-08-20 $28.37 $28.37 $27.52 $27.55 $25.40 654,181
2015-08-19 $28.84 $28.90 $28.58 $28.62 $26.39 797,705
2015-08-18 $29.21 $29.36 $28.96 $29.02 $26.76 389,987
2015-08-17 $29.00 $29.24 $28.78 $29.19 $26.91 339,503
2015-08-14 $28.81 $29.17 $28.67 $29.10 $26.83 473,527
2015-08-13 $28.65 $29.05 $28.54 $28.82 $26.57 534,752
2015-08-12 $28.74 $28.86 $27.99 $28.61 $26.38 855,406
2015-08-11 $28.98 $29.19 $28.72 $28.96 $26.70 869,931
2015-08-10 $28.56 $29.94 $28.49 $29.25 $26.97 1,210,087
2015-08-07 $27.88 $28.33 $27.87 $28.10 $25.91 804,965
2015-08-06 $28.29 $28.49 $27.78 $28.07 $25.88 697,058
2015-08-05 $28.49 $28.71 $28.08 $28.27 $26.07 567,871
2015-08-04 $28.54 $28.83 $28.34 $28.36 $26.15 400,229
2015-08-03 $29.34 $29.42 $28.25 $28.54 $26.31 598,617
2015-07-31 $29.34 $29.72 $28.91 $29.32 $27.03 715,209
2015-07-30 $29.03 $29.61 $29.01 $29.29 $27.01 752,612
2015-07-29 $28.65 $29.06 $28.48 $29.02 $26.76 944,317
2015-07-28 $28.15 $29.03 $27.96 $28.77 $26.53 913,955
2015-07-27 $28.75 $28.75 $27.83 $28.02 $25.83 917,009
2015-07-24 $28.82 $28.89 $28.56 $28.81 $26.56 874,335
2015-07-23 $29.57 $29.76 $28.77 $28.84 $26.59 861,480
2015-07-22 $28.95 $29.79 $28.94 $29.53 $27.23 954,103
2015-07-21 $28.36 $29.39 $27.41 $28.90 $26.65 2,845,774
2015-07-20 $28.72 $28.92 $28.11 $28.20 $26.00 1,256,190
2015-07-17 $28.89 $29.10 $28.74 $28.76 $26.52 728,036
2015-07-16 $29.15 $29.34 $28.81 $28.89 $26.64 2,519,148
2015-07-15 $29.27 $29.41 $29.00 $29.12 $26.85 383,718
2015-07-14 $29.44 $29.44 $29.13 $29.31 $27.02 553,155
2015-07-13 $29.29 $29.61 $29.21 $29.51 $27.21 330,848
2015-07-10 $29.09 $29.17 $28.78 $29.15 $26.88 354,401
2015-07-09 $28.88 $29.02 $28.54 $28.77 $26.53 554,174
2015-07-08 $28.77 $28.86 $28.48 $28.68 $26.44 597,395
2015-07-07 $28.76 $29.03 $28.36 $28.98 $26.72 467,145
2015-07-06 $28.25 $28.80 $28.22 $28.69 $26.45 513,483
2015-07-02 $28.91 $29.01 $28.35 $28.45 $26.23 317,549
2015-07-01 $28.69 $28.87 $28.43 $28.83 $26.58 690,379
2015-06-30 $28.79 $28.82 $28.23 $28.48 $26.26 920,473
2015-06-29 $29.07 $29.42 $28.44 $28.47 $26.25 895,427
2015-06-26 $29.21 $29.58 $29.17 $29.34 $26.99 849,681
2015-06-25 $29.16 $29.22 $28.60 $29.06 $26.74 836,007
2015-06-24 $29.42 $29.44 $28.79 $29.04 $26.72 887,712
2015-06-23 $29.07 $29.50 $28.97 $29.42 $27.07 708,642
2015-06-22 $29.44 $29.51 $29.00 $29.03 $26.71 679,375
2015-06-19 $29.26 $29.36 $29.12 $29.25 $26.91 806,050
2015-06-18 $29.00 $29.41 $28.99 $29.24 $26.90 730,141
2015-06-17 $29.28 $29.46 $28.71 $28.97 $26.65 747,215
2015-06-16 $29.00 $29.32 $28.94 $29.24 $26.90 644,380
2015-06-15 $29.12 $29.50 $28.94 $29.06 $26.74 510,342
2015-06-12 $29.38 $29.52 $29.24 $29.31 $26.97 383,806
2015-06-11 $29.60 $29.60 $29.26 $29.39 $27.04 108,908
2015-06-10 $29.26 $29.80 $29.26 $29.52 $27.16 239,151
2015-06-09 $29.10 $29.23 $28.91 $29.08 $26.76 409,488
2015-06-08 $28.76 $29.28 $28.75 $29.08 $26.76 586,132
2015-06-05 $28.74 $29.05 $28.54 $28.81 $26.51 724,035
2015-06-04 $29.05 $29.12 $28.62 $28.70 $26.41 764,817
2015-06-03 $29.21 $29.58 $29.17 $29.38 $27.03 611,355
2015-06-02 $29.04 $29.27 $28.92 $29.06 $26.74 736,828
2015-06-01 $29.42 $29.45 $28.96 $29.14 $26.81 594,175
2015-05-29 $29.51 $29.70 $29.16 $29.38 $27.03 762,633
2015-05-28 $29.71 $29.89 $29.55 $29.62 $27.25 365,434
2015-05-27 $29.41 $29.96 $29.14 $29.77 $27.39 602,629
2015-05-26 $30.13 $30.31 $29.37 $29.44 $27.09 518,959
2015-05-22 $30.41 $30.57 $30.00 $30.21 $27.80 366,627
2015-05-21 $30.54 $30.63 $30.18 $30.38 $27.95 546,229
2015-05-20 $30.46 $30.81 $30.12 $30.65 $28.20 504,530
2015-05-19 $30.33 $30.70 $30.10 $30.40 $27.97 822,389
2015-05-18 $30.14 $30.43 $30.04 $30.34 $27.92 729,415
2015-05-15 $30.22 $30.28 $30.04 $30.13 $27.72 692,376
2015-05-14 $30.07 $30.23 $29.92 $30.14 $27.73 863,385
2015-05-13 $30.25 $30.39 $29.80 $30.01 $27.61 788,404
2015-05-12 $30.32 $30.40 $30.00 $30.25 $27.83 406,806
2015-05-11 $30.40 $30.68 $30.37 $30.41 $27.98 436,266
2015-05-08 $30.71 $30.85 $30.33 $30.37 $27.94 527,228
2015-05-07 $30.06 $30.66 $30.05 $30.48 $28.04 996,392
2015-05-06 $30.40 $30.55 $29.42 $30.05 $27.65 988,111
2015-05-05 $30.46 $30.68 $30.18 $30.33 $27.91 1,289,033
2015-05-04 $30.84 $30.93 $30.53 $30.63 $28.18 683,139
2015-05-01 $30.73 $30.87 $30.23 $30.67 $28.22 783,329
2015-04-30 $30.65 $30.89 $30.31 $30.73 $28.27 870,132
2015-04-29 $31.16 $31.28 $30.68 $30.69 $28.24 1,183,884
2015-04-28 $31.56 $32.93 $30.42 $31.37 $28.86 2,271,080
2015-04-27 $34.55 $35.20 $33.86 $33.95 $31.24 2,137,714
2015-04-24 $33.37 $34.36 $33.17 $34.33 $31.59 1,296,373
2015-04-23 $32.70 $33.40 $32.60 $33.30 $30.64 513,288
2015-04-22 $32.70 $32.81 $32.48 $32.81 $30.19 394,239
2015-04-21 $32.27 $32.62 $32.25 $32.60 $29.99 357,173
2015-04-20 $32.08 $32.32 $31.88 $32.22 $29.64 494,357
2015-04-17 $31.81 $31.99 $31.58 $31.82 $29.28 453,940
2015-04-16 $32.18 $32.40 $32.09 $32.10 $29.53 578,330
2015-04-15 $32.87 $32.93 $32.26 $32.30 $29.72 794,071
2015-04-14 $32.86 $33.09 $32.52 $32.60 $29.99 754,039
2015-04-13 $32.82 $33.11 $32.69 $32.93 $30.30 518,533
2015-04-10 $33.01 $33.23 $32.75 $32.82 $30.20 550,935
2015-04-09 $32.99 $33.14 $32.65 $32.86 $30.23 750,349
2015-04-08 $33.15 $33.28 $32.75 $32.93 $30.30 707,837
2015-04-07 $33.10 $33.13 $32.62 $33.00 $30.36 726,889
2015-04-06 $32.98 $33.53 $32.90 $33.16 $30.51 531,270
2015-04-02 $33.18 $33.42 $32.88 $33.15 $30.50 464,040
2015-04-01 $33.35 $33.38 $32.72 $32.97 $30.33 607,818
2015-03-31 $33.13 $33.72 $33.11 $33.45 $30.78 1,079,726
2015-03-30 $33.10 $33.81 $32.90 $33.20 $30.55 1,536,591
2015-03-27 $31.93 $32.57 $31.93 $32.47 $29.82 891,232
2015-03-26 $31.91 $31.95 $31.49 $31.90 $29.30 899,885
2015-03-25 $32.16 $32.31 $31.91 $32.11 $29.49 776,137
2015-03-24 $31.78 $32.19 $31.68 $32.08 $29.46 618,436
2015-03-23 $31.41 $32.05 $31.23 $31.78 $29.19 1,119,385
2015-03-20 $31.23 $31.56 $31.05 $31.50 $28.93 962,712
2015-03-19 $30.49 $31.18 $30.49 $31.10 $28.56 536,318
2015-03-18 $30.41 $30.85 $30.34 $30.58 $28.09 575,047
2015-03-17 $30.26 $30.59 $30.05 $30.56 $28.07 550,969
2015-03-16 $30.15 $30.57 $30.11 $30.27 $27.80 537,858
2015-03-13 $30.15 $30.44 $29.76 $29.96 $27.52 421,629
2015-03-12 $29.81 $30.47 $29.60 $30.23 $27.76 916,547
2015-03-11 $30.14 $30.25 $29.44 $29.62 $27.20 610,351
2015-03-10 $30.06 $30.36 $29.81 $30.17 $27.61 587,820
2015-03-09 $29.75 $30.23 $29.75 $30.12 $27.56 327,533
2015-03-06 $30.36 $30.38 $29.65 $29.78 $27.25 467,031
2015-03-05 $30.49 $30.60 $30.20 $30.30 $27.72 546,103
2015-03-04 $30.63 $30.69 $30.34 $30.37 $27.79 421,440
2015-03-03 $30.77 $30.78 $30.38 $30.68 $28.07 433,502
2015-03-02 $30.60 $30.93 $30.47 $30.86 $28.24 602,947
2015-02-27 $30.13 $30.69 $30.09 $30.56 $27.96 582,038
2015-02-26 $30.16 $30.50 $30.02 $30.22 $27.65 348,094
2015-02-25 $29.53 $30.33 $29.53 $30.15 $27.59 677,258
2015-02-24 $29.86 $30.00 $29.57 $29.69 $27.17 541,951
2015-02-23 $29.69 $29.98 $29.62 $29.90 $27.36 626,149
2015-02-20 $29.66 $29.71 $29.30 $29.68 $27.16 533,532
2015-02-19 $29.90 $30.04 $29.52 $29.67 $27.15 926,759
2015-02-18 $28.62 $30.12 $28.54 $29.90 $27.36 1,622,396
2015-02-17 $27.30 $29.02 $27.30 $28.23 $25.83 1,116,141
2015-02-13 $28.40 $28.98 $28.40 $28.90 $26.44 1,146,177
2015-02-12 $28.25 $28.60 $28.02 $28.42 $26.00 535,871
2015-02-11 $27.90 $28.10 $27.67 $28.00 $25.62 449,219
2015-02-10 $27.94 $28.06 $27.69 $27.93 $25.56 469,062
2015-02-09 $28.25 $28.39 $27.48 $27.70 $25.35 911,458
2015-02-06 $29.10 $29.11 $28.42 $28.49 $26.07 673,464
2015-02-05 $29.05 $29.62 $28.95 $29.05 $26.58 633,133
2015-02-04 $28.64 $29.01 $28.42 $28.98 $26.52 604,663
2015-02-03 $28.48 $29.22 $28.25 $28.89 $26.43 628,532
2015-02-02 $28.17 $28.44 $27.84 $28.36 $25.95 474,052
2015-01-30 $28.84 $29.06 $28.02 $28.15 $25.76 939,091
2015-01-29 $28.83 $29.25 $28.75 $29.15 $26.67 574,188
2015-01-28 $28.75 $28.98 $28.58 $28.64 $26.21 655,532
2015-01-27 $28.27 $28.71 $28.23 $28.67 $26.23 447,612
2015-01-26 $28.09 $28.64 $28.05 $28.57 $26.14 580,755
2015-01-23 $28.46 $28.58 $28.14 $28.17 $25.78 547,512
2015-01-22 $27.26 $28.47 $27.20 $28.40 $25.99 713,345
2015-01-21 $27.07 $27.26 $26.86 $27.19 $24.88 503,921
2015-01-20 $27.56 $27.69 $26.97 $27.21 $24.90 857,213
2015-01-16 $27.26 $27.62 $26.91 $27.54 $25.20 883,703
2015-01-15 $28.07 $28.10 $27.19 $27.31 $24.99 1,222,708
2015-01-14 $28.10 $28.34 $27.72 $27.94 $25.57 1,172,729
2015-01-13 $28.48 $29.65 $28.48 $28.73 $26.29 2,374,155
2015-01-12 $29.50 $29.70 $29.32 $29.63 $27.11 520,473
2015-01-09 $29.04 $29.68 $28.89 $29.52 $27.01 947,077
2015-01-08 $28.81 $29.13 $28.60 $29.08 $26.61 1,065,880
2015-01-07 $28.25 $28.65 $28.12 $28.35 $25.94 1,011,591
2015-01-06 $28.68 $28.82 $27.89 $28.06 $25.68 919,588
2015-01-05 $28.87 $28.99 $28.48 $28.75 $26.31 847,410
2015-01-02 $29.54 $29.65 $28.44 $29.03 $26.56 754,652
2014-12-31 $29.85 $30.04 $29.43 $29.47 $26.97 862,950
2014-12-30 $30.14 $30.23 $29.74 $29.86 $27.32 366,528
2014-12-29 $29.83 $30.45 $29.83 $30.32 $27.69 359,365
2014-12-26 $29.74 $30.01 $29.61 $29.90 $27.30 209,110
2014-12-24 $29.95 $29.97 $29.60 $29.65 $27.08 245,332
2014-12-23 $29.79 $30.31 $29.76 $29.95 $27.35 281,657
2014-12-22 $29.66 $29.95 $29.49 $29.72 $27.14 470,877
2014-12-19 $29.78 $29.81 $28.96 $29.72 $27.14 1,179,831
2014-12-18 $30.09 $30.16 $29.61 $29.87 $27.28 458,244
2014-12-17 $29.66 $29.81 $29.07 $29.71 $27.13 861,183
2014-12-16 $29.10 $29.83 $28.90 $29.52 $26.96 1,020,126
2014-12-15 $29.50 $29.67 $28.91 $29.18 $26.65 677,092
2014-12-12 $28.60 $29.62 $28.57 $29.38 $26.83 868,415
2014-12-11 $28.96 $29.59 $28.54 $29.00 $26.48 594,918
2014-12-10 $29.27 $29.52 $28.73 $28.77 $26.27 507,550
2014-12-09 $29.00 $29.44 $28.80 $29.30 $26.76 855,288
2014-12-08 $29.58 $29.66 $29.05 $29.29 $26.75 596,713
2014-12-05 $30.10 $30.10 $29.56 $29.63 $27.06 650,863
2014-12-04 $30.33 $30.51 $29.80 $30.13 $27.51 450,311
2014-12-03 $30.27 $30.56 $30.18 $30.46 $27.82 420,580
2014-12-02 $30.33 $30.75 $30.11 $30.32 $27.69 441,147
2014-12-01 $30.35 $30.59 $30.09 $30.18 $27.56 629,487

Wolverine World Wide Inc (WWW) News Headlines

Stock Market Photo
Lululemon shares on pace for all-time high after monster earnings report
cnbc.com
Sept. 9, 2021

Lululemon shares are on pace to open at an all-time high Thursday morning after the retailer blew past Wall Street's expectations in its latest fiscal quarter.

Recent Wolverine World Wide Inc (WWW) News
Time Published Title News Site