Waxman Industries Inc (WXMN) Exchange: EXPM

  1. Overview
  2. Waxman Industries Inc (WXMN)

Data as of April 25, 2024

$2.00 ($0.00) 0.00%

Waxman Industries Inc - Daily Information
Click for more stock information on Waxman Industries Inc.
Daily Information Data
Date April 25, 2024
Open $2.00
Previous Close $2.00
High $2.00
Low $2.00
Adjusted Open $2.00
Previous Adjusted Close $2.00
Adjusted High $2.00
Adjusted Low $2.00

About Waxman Industries Inc (WXMN)

No Description Available

Invest in Waxman Industries Inc (WXMN)
Webull Logo
Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.
Webull Logo
Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!

Historical Stock Data for Waxman Industries Inc (WXMN)

Date Open High Low Close Adj.Close Volume
2022-07-26 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-07-25 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-07-22 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-07-21 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-07-20 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-07-19 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-07-18 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-07-15 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-07-14 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-07-13 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-07-12 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-07-11 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-07-08 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-07-07 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-07-06 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-07-05 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-07-01 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-06-30 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-06-29 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-06-28 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-06-27 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-06-24 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-06-23 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-06-22 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-06-21 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-06-17 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-06-16 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-06-15 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-06-14 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-06-13 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-06-10 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-06-09 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-06-08 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-06-07 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-06-06 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-06-03 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-06-02 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-06-01 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-05-31 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-05-27 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-05-26 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-05-25 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-05-24 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-05-23 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-05-20 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-05-19 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-05-18 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-05-17 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-05-16 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-05-13 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-05-12 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-05-11 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-05-10 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-05-09 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-05-06 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-05-05 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-05-04 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-05-03 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-05-02 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-04-29 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-04-28 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-04-27 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-04-26 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-04-25 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-04-22 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-04-21 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-04-20 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-04-19 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-04-18 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-04-14 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-04-13 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-04-12 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-04-11 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-04-08 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-04-07 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-04-06 $2.00 $2.00 $2.00 $2.00 $2.00 2,000
2022-04-05 $3.80 $3.80 $3.80 $3.80 $3.80 0
2022-04-04 $3.80 $3.80 $3.80 $3.80 $3.80 0
2022-04-01 $3.80 $3.80 $3.80 $3.80 $3.80 0
2022-03-31 $3.80 $3.80 $3.80 $3.80 $3.80 0
2022-03-30 $3.80 $3.80 $3.80 $3.80 $3.80 0
2022-03-29 $3.80 $3.80 $3.80 $3.80 $3.80 0
2022-03-28 $3.80 $3.80 $3.80 $3.80 $3.80 0
2022-03-25 $3.80 $3.80 $3.80 $3.80 $3.80 0
2022-03-24 $3.80 $3.80 $3.80 $3.80 $3.80 0
2022-03-23 $3.80 $3.80 $3.80 $3.80 $3.80 0
2022-03-22 $3.80 $3.80 $3.80 $3.80 $3.80 0
2022-03-21 $3.80 $3.80 $3.80 $3.80 $3.80 0
2022-03-18 $3.80 $3.80 $3.80 $3.80 $3.80 0
2022-03-17 $3.80 $3.80 $3.80 $3.80 $3.80 0
2022-03-16 $3.80 $3.80 $3.80 $3.80 $3.80 0
2022-03-15 $3.80 $3.80 $3.80 $3.80 $3.80 0
2022-03-14 $3.80 $3.80 $3.80 $3.80 $3.80 0
2022-03-11 $3.80 $3.80 $3.80 $3.80 $3.80 0
2022-03-10 $3.80 $3.80 $3.80 $3.80 $3.80 0
2022-03-09 $3.80 $3.80 $3.80 $3.80 $3.80 0
2022-03-08 $3.80 $3.80 $3.80 $3.80 $3.80 0
2022-03-07 $3.80 $3.80 $3.80 $3.80 $3.80 0
2022-03-04 $3.80 $3.80 $3.80 $3.80 $3.80 0
2022-03-03 $3.80 $3.80 $3.80 $3.80 $3.80 0
2022-03-02 $3.80 $3.80 $3.80 $3.80 $3.80 0
2022-03-01 $3.80 $3.80 $3.80 $3.80 $3.80 0
2022-02-28 $3.80 $3.80 $3.80 $3.80 $3.80 0
2022-02-25 $3.80 $3.80 $3.80 $3.80 $3.80 0
2022-02-24 $3.80 $3.80 $3.80 $3.80 $3.80 0
2022-02-23 $3.80 $3.80 $3.80 $3.80 $3.80 0
2022-02-22 $3.80 $3.80 $3.80 $3.80 $3.80 0
2022-02-18 $3.80 $3.80 $3.80 $3.80 $3.80 0
2022-02-17 $3.80 $3.80 $3.80 $3.80 $3.80 0
2022-02-16 $3.80 $3.80 $3.80 $3.80 $3.80 0
2022-02-15 $3.80 $3.80 $3.80 $3.80 $3.80 0
2022-02-14 $3.80 $3.80 $3.80 $3.80 $3.80 0
2022-02-11 $3.80 $3.80 $3.80 $3.80 $3.80 0
2022-02-10 $3.80 $3.80 $3.80 $3.80 $3.80 0
2022-02-09 $3.80 $3.80 $3.80 $3.80 $3.80 0
2022-02-08 $3.80 $3.80 $3.80 $3.80 $3.80 0
2022-02-07 $3.80 $3.80 $3.80 $3.80 $3.80 0
2022-02-04 $3.80 $3.80 $3.80 $3.80 $3.80 0
2022-02-03 $3.80 $3.80 $3.80 $3.80 $3.80 0
2022-02-02 $3.80 $3.80 $3.80 $3.80 $3.80 0
2022-02-01 $3.80 $3.80 $3.80 $3.80 $3.80 0
2022-01-31 $3.80 $3.80 $3.80 $3.80 $3.80 0
2022-01-28 $3.80 $3.80 $3.80 $3.80 $3.80 0
2022-01-27 $3.80 $3.80 $3.80 $3.80 $3.80 0
2022-01-26 $3.80 $3.80 $3.80 $3.80 $3.80 0
2022-01-25 $3.80 $3.80 $3.80 $3.80 $3.80 0
2022-01-24 $3.80 $3.80 $3.80 $3.80 $3.80 0
2022-01-21 $3.80 $3.80 $3.80 $3.80 $3.80 0
2022-01-20 $3.80 $3.80 $3.80 $3.80 $3.80 0
2022-01-19 $3.80 $3.80 $3.80 $3.80 $3.80 0
2022-01-18 $3.80 $3.80 $3.80 $3.80 $3.80 0
2022-01-14 $3.80 $3.80 $3.80 $3.80 $3.80 0
2022-01-13 $3.80 $3.80 $3.80 $3.80 $3.80 0
2022-01-12 $3.80 $3.80 $3.80 $3.80 $3.80 0
2022-01-11 $3.80 $3.80 $3.80 $3.80 $3.80 0
2022-01-10 $3.80 $3.80 $3.80 $3.80 $3.80 0
2022-01-07 $3.80 $3.80 $3.80 $3.80 $3.80 0
2022-01-06 $3.80 $3.80 $3.80 $3.80 $3.80 0
2022-01-05 $3.80 $3.80 $3.80 $3.80 $3.80 0
2022-01-04 $3.80 $3.80 $3.80 $3.80 $3.80 0
2022-01-03 $3.80 $3.80 $3.80 $3.80 $3.80 0
2021-12-31 $3.80 $3.80 $3.80 $3.80 $3.80 0
2021-12-30 $3.80 $3.80 $3.80 $3.80 $3.80 0
2021-12-29 $3.80 $3.80 $3.80 $3.80 $3.80 0
2021-12-28 $3.80 $3.80 $3.80 $3.80 $3.80 0
2021-12-27 $3.80 $3.80 $3.80 $3.80 $3.80 0
2021-12-23 $3.80 $3.80 $3.80 $3.80 $3.80 0
2021-12-22 $3.80 $3.80 $3.80 $3.80 $3.80 0
2021-12-21 $3.80 $3.80 $3.80 $3.80 $3.80 0
2021-12-20 $3.80 $3.80 $3.80 $3.80 $3.80 0
2021-12-17 $3.80 $3.80 $3.80 $3.80 $3.80 0
2021-12-16 $3.80 $3.80 $3.80 $3.80 $3.80 0
2021-12-15 $3.80 $3.80 $3.80 $3.80 $3.80 0
2021-12-14 $3.80 $3.80 $3.80 $3.80 $3.80 0
2021-12-13 $3.80 $3.80 $3.80 $3.80 $3.80 0
2021-12-10 $3.80 $3.80 $3.80 $3.80 $3.80 0
2021-12-09 $3.80 $3.80 $3.80 $3.80 $3.80 0
2021-12-08 $3.80 $3.80 $3.80 $3.80 $3.80 0
2021-12-07 $3.80 $3.80 $3.80 $3.80 $3.80 0
2021-12-06 $3.80 $3.80 $3.80 $3.80 $3.80 0
2021-12-03 $3.80 $3.80 $3.80 $3.80 $3.80 0
2021-12-02 $3.80 $3.80 $3.80 $3.80 $3.80 0
2021-12-01 $3.80 $3.80 $3.80 $3.80 $3.80 0
2021-11-30 $3.80 $3.80 $3.80 $3.80 $3.80 0
2021-11-29 $3.80 $3.80 $3.80 $3.80 $3.80 0
2021-11-26 $3.80 $3.80 $3.80 $3.80 $3.80 0
2021-11-24 $3.80 $3.80 $3.80 $3.80 $3.80 0
2021-11-23 $3.80 $3.80 $3.80 $3.80 $3.80 0
2021-11-22 $3.80 $3.80 $3.80 $3.80 $3.80 0
2021-11-19 $3.80 $3.80 $3.80 $3.80 $3.80 0
2021-11-18 $3.80 $3.80 $3.80 $3.80 $3.80 0
2021-11-17 $3.80 $3.80 $3.80 $3.80 $3.80 0
2021-11-16 $3.80 $3.80 $3.80 $3.80 $3.80 0
2021-11-15 $3.80 $3.80 $3.80 $3.80 $3.80 0
2021-11-12 $3.80 $3.80 $3.80 $3.80 $3.80 0
2021-11-11 $3.80 $3.80 $3.80 $3.80 $3.80 0
2021-11-10 $3.80 $3.80 $3.80 $3.80 $3.80 0
2021-11-09 $3.80 $3.80 $3.80 $3.80 $3.80 0
2021-11-08 $3.80 $3.80 $3.80 $3.80 $3.80 0
2021-11-05 $3.80 $3.80 $3.80 $3.80 $3.80 0
2021-11-04 $3.80 $3.80 $3.80 $3.80 $3.80 0
2021-11-03 $3.80 $3.80 $3.80 $3.80 $3.80 0
2021-11-02 $3.80 $3.80 $3.80 $3.80 $3.80 0
2021-11-01 $3.80 $3.80 $3.80 $3.80 $3.80 0
2021-10-29 $3.80 $3.80 $3.80 $3.80 $3.80 0
2021-10-28 $3.80 $3.80 $3.80 $3.80 $3.80 0
2021-10-27 $3.80 $3.80 $3.80 $3.80 $3.80 0
2021-10-26 $3.80 $3.80 $3.80 $3.80 $3.80 0
2021-10-25 $3.80 $3.80 $3.80 $3.80 $3.80 0
2021-10-22 $3.80 $3.80 $3.80 $3.80 $3.80 0
2021-10-21 $3.80 $3.80 $3.80 $3.80 $3.80 0
2021-10-20 $3.80 $3.80 $3.80 $3.80 $3.80 0
2021-10-19 $3.80 $3.80 $3.80 $3.80 $3.80 0
2021-10-18 $3.80 $3.80 $3.80 $3.80 $3.80 0
2021-10-15 $3.80 $3.80 $3.80 $3.80 $3.80 0
2021-10-14 $3.80 $3.80 $3.80 $3.80 $3.80 0
2021-10-13 $3.80 $3.80 $3.80 $3.80 $3.80 0
2021-10-12 $3.80 $3.80 $3.80 $3.80 $3.80 0
2021-10-11 $3.80 $3.80 $3.80 $3.80 $3.80 0
2021-10-08 $3.80 $3.80 $3.80 $3.80 $3.80 0
2021-10-07 $3.80 $3.80 $3.80 $3.80 $3.80 0
2021-10-06 $3.80 $3.80 $3.80 $3.80 $3.80 0
2021-10-05 $3.80 $3.80 $3.80 $3.80 $3.80 0
2021-10-04 $3.80 $3.80 $3.80 $3.80 $3.80 0
2021-10-01 $3.80 $3.80 $3.80 $3.80 $3.80 0
2021-09-30 $3.80 $3.80 $3.80 $3.80 $3.80 0
2021-09-29 $3.80 $3.80 $3.80 $3.80 $3.80 0
2021-09-28 $3.80 $3.80 $3.80 $3.80 $3.80 0
2021-09-27 $3.80 $3.80 $3.80 $3.80 $3.80 0
2021-09-24 $3.80 $3.80 $3.80 $3.80 $3.80 0
2021-09-23 $3.80 $3.80 $3.80 $3.80 $3.80 0
2021-09-22 $3.80 $3.80 $3.80 $3.80 $3.80 0
2021-09-21 $3.80 $3.80 $3.80 $3.80 $3.80 0
2021-09-20 $3.80 $3.80 $3.80 $3.80 $3.80 0
2021-09-17 $3.80 $3.80 $3.80 $3.80 $3.80 0
2021-09-16 $3.80 $3.80 $3.80 $3.80 $3.80 0
2021-09-15 $3.80 $3.80 $3.80 $3.80 $3.80 0
2021-09-14 $3.80 $3.80 $3.80 $3.80 $3.80 0
2021-09-13 $3.80 $3.80 $3.80 $3.80 $3.80 0
2021-09-10 $3.80 $3.80 $3.80 $3.80 $3.80 0
2021-09-09 $3.67 $3.80 $3.67 $3.80 $3.80 9,757
2021-09-08 $2.50 $2.50 $2.50 $2.50 $2.50 0
2021-09-07 $2.50 $2.50 $2.50 $2.50 $2.50 0
2021-09-03 $2.50 $2.50 $2.50 $2.50 $2.50 0
2021-09-02 $2.50 $2.50 $2.50 $2.50 $2.50 0
2021-09-01 $2.50 $2.50 $2.50 $2.50 $2.50 0
2021-08-31 $2.50 $2.50 $2.50 $2.50 $2.50 0
2021-08-30 $2.50 $2.50 $2.50 $2.50 $2.50 0
2021-08-27 $2.51 $2.51 $2.50 $2.50 $2.50 200
2021-08-26 $2.51 $2.52 $2.51 $2.52 $2.52 731
2021-08-25 $2.75 $2.75 $2.75 $2.75 $2.75 0
2021-08-24 $2.75 $2.75 $2.75 $2.75 $2.75 0
2021-08-23 $2.75 $2.75 $2.75 $2.75 $2.75 40
2021-08-20 $2.75 $2.75 $2.75 $2.75 $2.75 0
2021-08-19 $2.75 $2.75 $2.75 $2.75 $2.75 0
2021-08-18 $2.75 $2.75 $2.75 $2.75 $2.75 0
2021-08-17 $3.00 $3.00 $2.75 $2.75 $2.75 400
2021-08-16 $3.00 $3.00 $3.00 $3.00 $3.00 0
2021-08-13 $3.00 $3.00 $3.00 $3.00 $3.00 0
2021-08-12 $3.00 $3.00 $3.00 $3.00 $3.00 100
2021-08-11 $2.75 $2.75 $2.75 $2.75 $2.75 0
2021-08-10 $2.75 $2.75 $2.75 $2.75 $2.75 0
2021-08-09 $2.75 $2.75 $2.75 $2.75 $2.75 0
2021-08-06 $2.75 $2.75 $2.75 $2.75 $2.75 0
2021-08-05 $2.75 $2.75 $2.75 $2.75 $2.75 0
2021-08-04 $2.75 $2.75 $2.75 $2.75 $2.75 0
2021-08-03 $2.75 $2.75 $2.75 $2.75 $2.75 0
2021-08-02 $2.75 $2.75 $2.75 $2.75 $2.75 0
2021-07-30 $2.75 $2.75 $2.75 $2.75 $2.75 0
2021-07-29 $2.75 $2.75 $2.75 $2.75 $2.75 0
2021-07-28 $2.75 $2.75 $2.75 $2.75 $2.75 0
2021-07-27 $2.75 $2.75 $2.75 $2.75 $2.75 0
2021-07-26 $2.75 $2.75 $2.75 $2.75 $2.75 0
2021-07-23 $2.75 $2.75 $2.75 $2.75 $2.75 224
2021-07-22 $2.89 $2.89 $2.89 $2.89 $2.89 0
2021-07-21 $2.89 $2.89 $2.89 $2.89 $2.89 310
2021-07-20 $2.89 $2.89 $2.89 $2.89 $2.89 0
2021-07-19 $2.89 $2.89 $2.89 $2.89 $2.89 0
2021-07-16 $2.89 $2.89 $2.89 $2.89 $2.89 2,301
2021-07-15 $3.00 $3.00 $3.00 $3.00 $3.00 0
2021-07-14 $3.00 $3.00 $3.00 $3.00 $3.00 0
2021-07-13 $3.00 $3.00 $3.00 $3.00 $3.00 0
2021-07-12 $3.00 $3.00 $3.00 $3.00 $3.00 120
2021-07-09 $3.00 $3.00 $3.00 $3.00 $3.00 0
2021-07-08 $3.00 $3.00 $3.00 $3.00 $3.00 0
2021-07-07 $3.00 $3.00 $3.00 $3.00 $3.00 0
2021-07-06 $3.00 $3.00 $3.00 $3.00 $3.00 0
2021-07-02 $3.00 $3.00 $3.00 $3.00 $3.00 0
2021-07-01 $3.00 $3.00 $3.00 $3.00 $3.00 0
2021-06-30 $3.00 $3.00 $3.00 $3.00 $3.00 0
2021-06-29 $3.00 $3.00 $3.00 $3.00 $3.00 0
2021-06-28 $3.00 $3.00 $3.00 $3.00 $3.00 0
2021-06-25 $3.00 $3.00 $3.00 $3.00 $3.00 0
2021-06-24 $3.00 $3.00 $3.00 $3.00 $3.00 0
2021-06-23 $3.00 $3.00 $3.00 $3.00 $3.00 0
2021-06-22 $2.95 $3.00 $2.95 $3.00 $3.00 1,663
2021-06-21 $3.00 $3.00 $3.00 $3.00 $3.00 0
2021-06-18 $3.00 $3.00 $3.00 $3.00 $3.00 0
2021-06-17 $3.00 $3.00 $3.00 $3.00 $3.00 0
2021-06-16 $3.00 $3.00 $3.00 $3.00 $3.00 0
2021-06-15 $3.00 $3.00 $3.00 $3.00 $3.00 0
2021-06-14 $3.00 $3.00 $3.00 $3.00 $3.00 0
2021-06-11 $3.00 $3.00 $3.00 $3.00 $3.00 600
2021-06-10 $2.94 $2.94 $2.94 $2.94 $2.94 300
2021-06-09 $3.00 $3.00 $2.94 $2.94 $2.94 383
2021-06-08 $3.80 $3.80 $3.80 $3.80 $3.80 0
2021-06-07 $3.80 $3.80 $3.80 $3.80 $3.80 0
2021-06-04 $3.80 $3.80 $3.80 $3.80 $3.80 0
2021-06-03 $3.80 $3.80 $3.80 $3.80 $3.80 10
2021-06-02 $3.80 $3.80 $3.80 $3.80 $3.80 0
2021-06-01 $3.80 $3.80 $3.80 $3.80 $3.80 0
2021-05-28 $3.80 $3.80 $3.80 $3.80 $3.80 0
2021-05-27 $3.80 $3.80 $3.80 $3.80 $3.80 0
2021-05-26 $3.80 $3.80 $3.80 $3.80 $3.80 0
2021-05-25 $3.80 $3.80 $3.80 $3.80 $3.80 100
2021-05-24 $4.04 $4.04 $4.04 $4.04 $4.04 0
2021-05-21 $4.04 $4.04 $4.04 $4.04 $4.04 26
2021-05-20 $4.04 $4.04 $4.04 $4.04 $4.04 0
2021-05-19 $4.04 $4.04 $4.04 $4.04 $4.04 20
2021-05-18 $4.04 $4.04 $4.04 $4.04 $4.04 0
2021-05-17 $4.04 $4.04 $4.04 $4.04 $4.04 0
2021-05-14 $4.04 $4.04 $4.04 $4.04 $4.04 0
2021-05-13 $4.04 $4.04 $4.04 $4.04 $4.04 0
2021-05-12 $4.04 $4.04 $4.04 $4.04 $4.04 0
2021-05-11 $4.04 $4.04 $4.04 $4.04 $4.04 0
2021-05-10 $4.04 $4.04 $4.04 $4.04 $4.04 0
2021-05-07 $4.04 $4.04 $4.04 $4.04 $4.04 0
2021-05-06 $4.04 $4.04 $4.04 $4.04 $4.04 0
2021-05-05 $4.04 $4.04 $4.04 $4.04 $4.04 0
2021-05-04 $4.04 $4.04 $4.04 $4.04 $4.04 0
2021-05-03 $4.04 $4.04 $4.04 $4.04 $4.04 0
2021-04-30 $4.04 $4.04 $4.04 $4.04 $4.04 0
2021-04-29 $4.04 $4.04 $4.04 $4.04 $4.04 0
2021-04-28 $4.04 $4.04 $4.04 $4.04 $4.04 200
2021-04-27 $4.03 $4.03 $3.16 $3.16 $3.16 250
2021-04-26 $3.24 $3.24 $3.24 $3.24 $3.24 0
2021-04-23 $3.24 $3.24 $3.24 $3.24 $3.24 0
2021-04-22 $3.24 $3.24 $3.24 $3.24 $3.24 0
2021-04-21 $3.24 $3.24 $3.24 $3.24 $3.24 0
2021-04-20 $3.44 $3.44 $3.24 $3.24 $3.24 1,000
2021-04-19 $2.86 $2.86 $2.86 $2.86 $2.86 0
2021-04-16 $2.86 $2.86 $2.86 $2.86 $2.86 105
2021-04-15 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-04-14 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-04-13 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-04-12 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-04-09 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-04-08 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-04-07 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-04-06 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-04-05 $2.81 $2.85 $2.80 $2.85 $2.85 7,846
2021-04-01 $3.05 $3.05 $3.00 $3.00 $3.00 8,500
2021-03-31 $3.25 $3.25 $3.25 $3.25 $3.25 0
2021-03-30 $3.25 $3.25 $3.25 $3.25 $3.25 0
2021-03-29 $3.25 $3.25 $3.25 $3.25 $3.25 0
2021-03-26 $3.25 $3.25 $3.25 $3.25 $3.25 1
2021-03-25 $3.25 $3.25 $3.25 $3.25 $3.25 0
2021-03-24 $3.25 $3.25 $3.25 $3.25 $3.25 0
2021-03-23 $3.25 $3.25 $3.25 $3.25 $3.25 0
2021-03-22 $3.25 $3.25 $3.25 $3.25 $3.25 0
2021-03-19 $3.25 $3.25 $3.25 $3.25 $3.25 0
2021-03-18 $3.25 $3.25 $3.25 $3.25 $3.25 0
2021-03-17 $3.25 $3.25 $3.25 $3.25 $3.25 0
2021-03-16 $3.25 $3.25 $3.25 $3.25 $3.25 0
2021-03-15 $3.25 $3.25 $3.25 $3.25 $3.25 0
2021-03-12 $3.00 $3.50 $3.00 $3.25 $3.25 7,000
2021-03-11 $3.00 $3.00 $3.00 $3.00 $3.00 3,300
2021-03-10 $3.00 $3.00 $2.75 $2.75 $2.75 1,000
2021-03-09 $4.05 $4.05 $4.05 $4.05 $4.05 0
2021-03-08 $4.05 $4.05 $4.05 $4.05 $4.05 0
2021-03-05 $4.05 $4.05 $4.05 $4.05 $4.05 0
2021-03-04 $4.05 $4.05 $4.05 $4.05 $4.05 0
2021-03-03 $4.05 $4.05 $4.05 $4.05 $4.05 0
2021-03-02 $4.05 $4.05 $4.05 $4.05 $4.05 0
2021-03-01 $4.05 $4.05 $4.05 $4.05 $4.05 0
2021-02-26 $4.05 $4.05 $4.05 $4.05 $4.05 0
2021-02-25 $4.05 $4.05 $4.05 $4.05 $4.05 0
2021-02-24 $4.05 $4.05 $4.05 $4.05 $4.05 0
2021-02-23 $4.05 $4.05 $4.05 $4.05 $4.05 0
2021-02-22 $3.29 $3.29 $3.29 $3.29 $3.29 144
2021-02-19 $3.29 $3.29 $3.29 $3.29 $3.29 0
2021-02-18 $3.29 $3.29 $3.29 $3.29 $3.29 0
2021-02-17 $3.29 $3.29 $3.29 $3.29 $3.29 700
2021-02-16 $3.29 $3.29 $3.29 $3.29 $3.29 0
2021-02-12 $3.29 $3.29 $3.29 $3.29 $3.29 0
2021-02-11 $3.29 $3.29 $3.29 $3.29 $3.29 700
2021-02-10 $3.40 $3.40 $3.40 $3.40 $3.40 556
2021-02-09 $3.40 $3.40 $3.40 $3.40 $3.40 0
2021-02-08 $3.20 $3.40 $3.20 $3.40 $3.40 556
2021-02-05 $2.75 $2.75 $2.75 $2.75 $2.75 0
2021-02-04 $2.75 $2.75 $2.75 $2.75 $2.75 0
2021-02-03 $2.75 $2.75 $2.75 $2.75 $2.75 0
2021-02-02 $3.00 $3.00 $2.75 $2.75 $2.75 300
2021-02-01 $3.40 $3.40 $3.40 $3.40 $3.40 1
2021-01-29 $3.40 $3.40 $3.40 $3.40 $3.40 300
2021-01-28 $3.30 $3.30 $3.30 $3.30 $3.30 1
2021-01-27 $3.30 $3.30 $3.30 $3.30 $3.30 0
2021-01-26 $3.30 $3.30 $3.30 $3.30 $3.30 0
2021-01-25 $3.30 $3.30 $3.30 $3.30 $3.30 500
2021-01-22 $3.00 $3.00 $3.00 $3.00 $3.00 0
2021-01-21 $3.00 $3.00 $3.00 $3.00 $3.00 0
2021-01-20 $3.00 $3.00 $3.00 $3.00 $3.00 0
2021-01-19 $3.00 $3.00 $3.00 $3.00 $3.00 101
2021-01-15 $3.00 $3.00 $3.00 $3.00 $3.00 0
2021-01-14 $3.00 $3.00 $3.00 $3.00 $3.00 101
2021-01-13 $2.68 $2.68 $2.68 $2.68 $2.68 0
2021-01-12 $2.68 $2.68 $2.68 $2.68 $2.68 0
2021-01-11 $2.68 $2.68 $2.68 $2.68 $2.68 0
2021-01-08 $2.68 $2.68 $2.68 $2.68 $2.68 0
2021-01-07 $2.68 $2.68 $2.68 $2.68 $2.68 0
2021-01-06 $2.68 $2.68 $2.68 $2.68 $2.68 0
2021-01-05 $2.68 $2.68 $2.68 $2.68 $2.68 0
2021-01-04 $2.68 $2.68 $2.68 $2.68 $2.68 0
2020-12-31 $2.68 $2.68 $2.68 $2.68 $2.68 0
2020-12-30 $2.68 $2.68 $2.68 $2.68 $2.68 0
2020-12-29 $2.68 $2.68 $2.68 $2.68 $2.68 0
2020-12-28 $2.68 $2.68 $2.68 $2.68 $2.68 0
2020-12-24 $2.68 $2.68 $2.68 $2.68 $2.68 0
2020-12-23 $2.68 $2.68 $2.68 $2.68 $2.68 0
2020-12-22 $2.68 $2.68 $2.68 $2.68 $2.68 0
2020-12-21 $2.68 $2.68 $2.68 $2.68 $2.68 0
2020-12-18 $2.68 $2.68 $2.68 $2.68 $2.68 60
2020-12-17 $2.68 $2.68 $2.68 $2.68 $2.68 0
2020-12-16 $2.68 $2.68 $2.68 $2.68 $2.68 0
2020-12-15 $2.68 $2.68 $2.68 $2.68 $2.68 0
2020-12-14 $2.68 $2.68 $2.68 $2.68 $2.68 1,200
2020-12-11 $2.77 $2.77 $2.68 $2.75 $2.75 15,200
2020-12-10 $3.00 $3.00 $3.00 $3.00 $3.00 0
2020-12-09 $3.00 $3.00 $2.76 $3.00 $3.00 600
2020-12-08 $3.05 $3.05 $3.05 $3.05 $3.05 0
2020-12-07 $3.10 $3.10 $3.05 $3.05 $3.05 540
2020-12-04 $2.75 $2.75 $2.75 $2.75 $2.75 0
2020-12-03 $2.75 $2.75 $2.75 $2.75 $2.75 0
2020-12-02 $2.75 $2.75 $2.75 $2.75 $2.75 0
2020-12-01 $2.75 $2.75 $2.75 $2.75 $2.75 0
2020-11-30 $2.75 $2.75 $2.75 $2.75 $2.75 0
2020-11-27 $2.75 $2.75 $2.75 $2.75 $2.75 100
2020-11-25 $2.75 $2.75 $2.75 $2.75 $2.75 0
2020-11-24 $3.01 $3.01 $3.01 $3.01 $3.01 2,349
2020-11-23 $3.01 $3.01 $3.01 $3.01 $3.01 0
2020-11-20 $3.01 $3.01 $3.01 $3.01 $3.01 0
2020-11-19 $3.01 $3.01 $3.01 $3.01 $3.01 0
2020-11-18 $3.01 $3.01 $3.01 $3.01 $3.01 0
2020-11-17 $3.01 $3.01 $3.01 $3.01 $3.01 0
2020-11-16 $3.01 $3.01 $3.01 $3.01 $3.01 0
2020-11-13 $3.02 $3.02 $3.01 $3.01 $3.01 2,349
2020-11-12 $3.01 $3.01 $3.01 $3.01 $3.01 0
2020-11-11 $3.01 $3.01 $3.01 $3.01 $3.01 0
2020-11-10 $3.01 $3.01 $3.01 $3.01 $3.01 0
2020-11-09 $3.01 $3.01 $3.01 $3.01 $3.01 0
2020-11-06 $3.01 $3.01 $3.01 $3.01 $3.01 0
2020-11-05 $3.01 $3.01 $3.01 $3.01 $3.01 5
2020-11-04 $3.01 $3.01 $3.01 $3.01 $3.01 0
2020-11-03 $3.01 $3.01 $3.01 $3.01 $3.01 0
2020-11-02 $3.01 $3.01 $3.01 $3.01 $3.01 0
2020-10-30 $3.01 $3.01 $3.01 $3.01 $3.01 0
2020-10-29 $3.01 $3.01 $3.01 $3.01 $3.01 0
2020-10-28 $3.01 $3.01 $3.01 $3.01 $3.01 0
2020-10-27 $3.01 $3.01 $3.01 $3.01 $3.01 225
2020-10-26 $3.50 $3.50 $3.50 $3.50 $3.50 0
2020-10-23 $3.50 $3.50 $3.50 $3.50 $3.50 0
2020-10-22 $3.50 $3.50 $3.50 $3.50 $3.50 0
2020-10-21 $3.50 $3.50 $3.50 $3.50 $3.50 0
2020-10-20 $3.50 $3.50 $3.50 $3.50 $3.50 0
2020-10-19 $3.50 $3.50 $3.50 $3.50 $3.50 3
2020-10-16 $3.50 $3.50 $3.50 $3.50 $3.50 0
2020-10-15 $3.50 $3.50 $3.50 $3.50 $3.50 0
2020-10-14 $3.50 $3.50 $3.50 $3.50 $3.50 0
2020-10-13 $3.50 $3.50 $3.50 $3.50 $3.50 0
2020-10-12 $3.50 $3.50 $3.50 $3.50 $3.50 0
2020-10-09 $3.50 $3.50 $3.50 $3.50 $3.50 0
2020-10-08 $3.50 $3.50 $3.50 $3.50 $3.50 0
2020-10-07 $3.50 $3.50 $3.50 $3.50 $3.50 0
2020-10-06 $3.50 $3.50 $3.50 $3.50 $3.50 0
2020-10-05 $3.50 $3.50 $3.50 $3.50 $3.50 0
2020-10-02 $3.50 $3.50 $3.50 $3.50 $3.50 0
2020-10-01 $3.50 $3.50 $3.50 $3.50 $3.50 0
2020-09-30 $3.50 $3.50 $3.50 $3.50 $3.50 0
2020-09-29 $3.50 $3.50 $3.50 $3.50 $3.50 0
2020-09-28 $3.50 $3.50 $3.50 $3.50 $3.50 0
2020-09-25 $3.50 $3.50 $3.50 $3.50 $3.50 0
2020-09-24 $3.10 $3.50 $2.65 $3.50 $3.50 700
2020-09-23 $3.10 $3.10 $3.10 $3.10 $3.10 0
2020-09-22 $3.10 $3.10 $3.10 $3.10 $3.10 100
2020-09-21 $3.40 $3.40 $3.40 $3.40 $3.40 0
2020-09-18 $3.40 $3.40 $3.40 $3.40 $3.40 0
2020-09-17 $3.40 $3.40 $3.40 $3.40 $3.40 0
2020-09-16 $3.40 $3.40 $3.40 $3.40 $3.40 188
2020-09-15 $3.40 $3.40 $3.40 $3.40 $3.40 10
2020-09-14 $3.40 $3.40 $3.40 $3.40 $3.40 100
2020-09-11 $3.00 $3.00 $3.00 $3.00 $3.00 0
2020-09-10 $3.00 $3.00 $3.00 $3.00 $3.00 0
2020-09-09 $3.00 $3.00 $3.00 $3.00 $3.00 0
2020-09-08 $3.00 $3.00 $3.00 $3.00 $3.00 0
2020-09-04 $3.00 $3.00 $3.00 $3.00 $3.00 0
2020-09-03 $3.00 $3.00 $3.00 $3.00 $3.00 0
2020-09-02 $3.00 $3.00 $3.00 $3.00 $3.00 0
2020-09-01 $3.00 $3.00 $3.00 $3.00 $3.00 0
2020-08-31 $3.00 $3.00 $3.00 $3.00 $3.00 21
2020-08-28 $3.00 $3.00 $3.00 $3.00 $3.00 0
2020-08-27 $3.00 $3.00 $3.00 $3.00 $3.00 0
2020-08-26 $3.00 $3.00 $3.00 $3.00 $3.00 0
2020-08-25 $3.00 $3.00 $3.00 $3.00 $3.00 5,500
2020-08-24 $2.99 $2.99 $2.99 $2.99 $2.99 0
2020-08-21 $2.99 $2.99 $2.99 $2.99 $2.99 0
2020-08-20 $2.99 $2.99 $2.99 $2.99 $2.99 0
2020-08-19 $2.99 $2.99 $2.99 $2.99 $2.99 0
2020-08-18 $2.99 $2.99 $2.99 $2.99 $2.99 0
2020-08-17 $2.99 $2.99 $2.99 $2.99 $2.99 0
2020-08-14 $2.99 $2.99 $2.99 $2.99 $2.99 0
2020-08-13 $2.99 $2.99 $2.99 $2.99 $2.99 0
2020-08-12 $2.99 $2.99 $2.99 $2.99 $2.99 0
2020-08-11 $2.99 $2.99 $2.99 $2.99 $2.99 0
2020-08-10 $2.99 $2.99 $2.99 $2.99 $2.99 20
2020-08-07 $2.99 $2.99 $2.99 $2.99 $2.99 0
2020-08-06 $2.99 $2.99 $2.99 $2.99 $2.99 0
2020-08-05 $2.99 $2.99 $2.99 $2.99 $2.99 0
2020-08-04 $2.99 $2.99 $2.99 $2.99 $2.99 100
2020-08-03 $3.01 $3.01 $3.01 $3.01 $3.01 0
2020-07-31 $3.01 $3.01 $3.01 $3.01 $3.01 0
2020-07-30 $3.01 $3.01 $3.01 $3.01 $3.01 0
2020-07-29 $3.01 $3.01 $3.01 $3.01 $3.01 100
2020-07-28 $3.01 $3.01 $2.12 $2.12 $2.12 2,200
2020-07-27 $3.50 $3.50 $3.50 $3.50 $3.50 0
2020-07-24 $3.50 $3.50 $3.50 $3.50 $3.50 0
2020-07-23 $3.50 $3.50 $3.50 $3.50 $3.50 21
2020-07-22 $3.50 $3.50 $3.50 $3.50 $3.50 0
2020-07-21 $3.50 $3.50 $3.50 $3.50 $3.50 0
2020-07-20 $3.50 $3.50 $3.50 $3.50 $3.50 0
2020-07-17 $3.50 $3.50 $3.50 $3.50 $3.50 0
2020-07-16 $3.50 $3.50 $3.50 $3.50 $3.50 0
2020-07-15 $3.50 $3.50 $3.50 $3.50 $3.50 0
2020-07-14 $3.50 $3.50 $3.50 $3.50 $3.50 0
2020-07-13 $3.50 $3.50 $3.50 $3.50 $3.50 20
2020-07-10 $3.50 $3.50 $3.50 $3.50 $3.50 0
2020-07-09 $3.50 $3.50 $3.50 $3.50 $3.50 0
2020-07-08 $3.50 $3.50 $3.50 $3.50 $3.50 0
2020-07-07 $3.50 $3.50 $3.50 $3.50 $3.50 100
2020-07-06 $3.50 $3.50 $3.50 $3.50 $3.50 200
2020-07-02 $3.01 $3.01 $3.01 $3.01 $3.01 0
2020-07-01 $3.01 $3.01 $3.01 $3.01 $3.01 0
2020-06-30 $3.01 $3.01 $3.01 $3.01 $3.01 0
2020-06-29 $3.01 $3.01 $3.01 $3.01 $3.01 0
2020-06-26 $3.01 $3.01 $3.01 $3.01 $3.01 100
2020-06-25 $3.49 $3.49 $3.49 $3.49 $3.49 0
2020-06-24 $3.49 $3.49 $3.49 $3.49 $3.49 0
2020-06-23 $3.49 $3.49 $3.49 $3.49 $3.49 0
2020-06-22 $3.49 $3.49 $3.49 $3.49 $3.49 100
2020-06-19 $3.48 $3.48 $3.48 $3.48 $3.48 0
2020-06-18 $3.48 $3.48 $3.48 $3.48 $3.48 0
2020-06-17 $3.48 $3.48 $3.48 $3.48 $3.48 0
2020-06-16 $3.48 $3.48 $3.48 $3.48 $3.48 0
2020-06-15 $3.48 $3.48 $3.48 $3.48 $3.48 0
2020-06-12 $3.48 $3.48 $3.48 $3.48 $3.48 0
2020-06-11 $3.48 $3.48 $3.48 $3.48 $3.48 0
2020-06-10 $3.48 $3.48 $3.48 $3.48 $3.48 100
2020-06-09 $2.75 $2.75 $2.75 $2.75 $2.75 0
2020-06-08 $3.49 $3.49 $2.75 $2.75 $2.75 200
2020-06-05 $3.46 $3.46 $3.46 $3.46 $3.46 0
2020-06-04 $3.46 $3.46 $3.46 $3.46 $3.46 0
2020-06-03 $3.46 $3.46 $3.46 $3.46 $3.46 0
2020-06-02 $3.46 $3.46 $3.46 $3.46 $3.46 0
2020-06-01 $3.46 $3.46 $3.46 $3.46 $3.46 0
2020-05-29 $3.46 $3.46 $3.46 $3.46 $3.46 0
2020-05-28 $3.46 $3.46 $3.46 $3.46 $3.46 0
2020-05-27 $3.46 $3.46 $3.46 $3.46 $3.46 200
2020-05-26 $2.75 $2.75 $2.75 $2.75 $2.75 0
2020-05-22 $2.75 $2.75 $2.75 $2.75 $2.75 0
2020-05-21 $2.75 $2.75 $2.75 $2.75 $2.75 0
2020-05-20 $2.75 $2.75 $2.75 $2.75 $2.75 0
2020-05-19 $2.75 $2.75 $2.75 $2.75 $2.75 0
2020-05-18 $2.75 $2.75 $2.75 $2.75 $2.75 1,200
2020-05-15 $2.75 $2.75 $2.75 $2.75 $2.75 0
2020-05-14 $2.75 $2.75 $2.75 $2.75 $2.75 0
2020-05-13 $2.75 $2.75 $2.75 $2.75 $2.75 0
2020-05-12 $2.75 $2.75 $2.75 $2.75 $2.75 0
2020-05-11 $2.75 $2.75 $2.75 $2.75 $2.75 1,000
2020-05-08 $2.90 $2.90 $2.75 $2.75 $2.75 1,000
2020-05-07 $2.90 $2.90 $2.90 $2.90 $2.90 500
2020-05-06 $2.90 $2.91 $2.90 $2.90 $2.90 500
2020-05-05 $2.85 $2.85 $2.85 $2.85 $2.85 0
2020-05-04 $2.85 $2.85 $2.85 $2.85 $2.85 0
2020-05-01 $2.85 $2.85 $2.85 $2.85 $2.85 0
2020-04-30 $2.85 $2.85 $2.85 $2.85 $2.85 0
2020-04-29 $2.85 $2.85 $2.85 $2.85 $2.85 0
2020-04-28 $2.85 $2.85 $2.85 $2.85 $2.85 0
2020-04-27 $2.85 $2.85 $2.85 $2.85 $2.85 0
2020-04-24 $2.85 $2.85 $2.85 $2.85 $2.85 0
2020-04-23 $2.85 $2.85 $2.85 $2.85 $2.85 0
2020-04-22 $2.85 $2.85 $2.85 $2.85 $2.85 0
2020-04-21 $2.85 $2.85 $2.85 $2.85 $2.85 0
2020-04-20 $2.85 $2.85 $2.85 $2.85 $2.85 0
2020-04-17 $2.85 $2.85 $2.85 $2.85 $2.85 0
2020-04-16 $2.85 $2.85 $2.85 $2.85 $2.85 0
2020-04-15 $2.85 $2.85 $2.85 $2.85 $2.85 0
2020-04-14 $2.85 $2.85 $2.85 $2.85 $2.85 0
2020-04-13 $2.85 $2.85 $2.85 $2.85 $2.85 0
2020-04-09 $2.85 $2.85 $2.85 $2.85 $2.85 0
2020-04-08 $2.85 $2.85 $2.85 $2.85 $2.85 0
2020-04-07 $2.85 $2.85 $2.85 $2.85 $2.85 0
2020-04-06 $2.85 $2.85 $2.85 $2.85 $2.85 0
2020-04-03 $2.85 $2.85 $2.85 $2.85 $2.85 0
2020-04-02 $2.85 $2.85 $2.85 $2.85 $2.85 0
2020-04-01 $2.85 $2.85 $2.85 $2.85 $2.85 0
2020-03-31 $2.85 $2.85 $2.85 $2.85 $2.85 0
2020-03-30 $2.85 $2.85 $2.85 $2.85 $2.85 100
2020-03-27 $2.50 $2.50 $2.50 $2.50 $2.50 0
2020-03-26 $2.50 $2.50 $2.50 $2.50 $2.50 0
2020-03-25 $2.51 $2.51 $2.50 $2.50 $2.50 1,500
2020-03-24 $2.80 $2.80 $2.80 $2.80 $2.80 800
2020-03-23 $2.75 $3.75 $1.25 $1.25 $1.25 1,900
2020-03-20 $3.75 $3.75 $3.75 $3.75 $3.75 0
2020-03-19 $3.75 $3.75 $3.75 $3.75 $3.75 0
2020-03-18 $3.75 $3.75 $3.75 $3.75 $3.75 0
2020-03-17 $3.75 $3.75 $3.75 $3.75 $3.75 0
2020-03-16 $3.75 $3.75 $3.75 $3.75 $3.75 0
2020-03-13 $3.75 $3.75 $3.75 $3.75 $3.75 0
2020-03-12 $3.75 $3.75 $3.75 $3.75 $3.75 0
2020-03-11 $3.75 $3.75 $3.75 $3.75 $3.75 0
2020-03-10 $3.75 $3.75 $3.75 $3.75 $3.75 0
2020-03-09 $3.75 $3.75 $3.75 $3.75 $3.75 300
2020-03-06 $4.49 $4.49 $4.49 $4.49 $4.49 0
2020-03-05 $4.49 $4.49 $4.49 $4.49 $4.49 0
2020-03-04 $4.49 $4.49 $4.49 $4.49 $4.49 0
2020-03-03 $4.49 $4.49 $4.49 $4.49 $4.49 0
2020-03-02 $4.49 $4.49 $4.49 $4.49 $4.49 0
2020-02-28 $4.49 $4.49 $4.49 $4.49 $4.49 0
2020-02-27 $4.49 $4.49 $4.49 $4.49 $4.49 0
2020-02-26 $4.50 $4.50 $4.25 $4.49 $4.49 1,499
2020-02-25 $5.00 $5.00 $4.75 $4.75 $4.75 201
2020-02-24 $5.00 $5.00 $5.00 $5.00 $5.00 0
2020-02-21 $5.00 $5.00 $5.00 $5.00 $5.00 0
2020-02-20 $5.00 $5.00 $5.00 $5.00 $5.00 0
2020-02-19 $5.00 $5.00 $5.00 $5.00 $5.00 0
2020-02-18 $5.00 $5.00 $5.00 $5.00 $5.00 0
2020-02-14 $5.00 $5.00 $5.00 $5.00 $5.00 100
2020-02-13 $5.00 $5.00 $5.00 $5.00 $5.00 500
2020-02-12 $5.00 $5.00 $5.00 $5.00 $5.00 0
2020-02-11 $5.00 $5.00 $5.00 $5.00 $5.00 0
2020-02-10 $5.00 $5.00 $5.00 $5.00 $5.00 1
2020-02-07 $5.00 $5.00 $5.00 $5.00 $5.00 0
2020-02-06 $5.00 $5.00 $5.00 $5.00 $5.00 0
2020-02-04 $5.00 $5.00 $5.00 $5.00 $5.00 0
2020-02-03 $5.00 $5.00 $5.00 $5.00 $5.00 0
2020-01-31 $5.00 $5.00 $5.00 $5.00 $5.00 0
2020-01-30 $5.00 $5.00 $5.00 $5.00 $5.00 1,000
2020-01-29 $5.50 $5.50 $5.50 $5.50 $5.50 0
2020-01-28 $5.50 $5.50 $5.50 $5.50 $5.50 0
2020-01-27 $5.50 $5.50 $5.50 $5.50 $5.50 0
2020-01-24 $5.50 $5.50 $5.50 $5.50 $5.50 0
2020-01-23 $5.50 $5.50 $5.50 $5.50 $5.50 0
2020-01-22 $5.50 $5.50 $5.50 $5.50 $5.50 0
2020-01-21 $5.50 $5.50 $5.50 $5.50 $5.50 0
2020-01-17 $5.75 $5.75 $5.50 $5.50 $5.50 300
2020-01-16 $5.75 $5.75 $5.75 $5.75 $5.75 0
2020-01-15 $5.75 $5.75 $5.75 $5.75 $5.75 0
2020-01-14 $5.75 $5.75 $5.75 $5.75 $5.75 0
2020-01-13 $5.75 $5.75 $5.75 $5.75 $5.75 0
2020-01-10 $5.75 $5.75 $5.75 $5.75 $5.75 0
2020-01-09 $5.75 $5.75 $5.75 $5.75 $5.75 0
2020-01-08 $5.75 $5.75 $5.75 $5.75 $5.75 0
2020-01-07 $5.75 $5.75 $5.75 $5.75 $5.75 0
2020-01-06 $5.75 $5.75 $5.75 $5.75 $5.75 0
2020-01-03 $5.75 $5.75 $5.75 $5.75 $5.75 0
2020-01-02 $5.75 $5.75 $5.75 $5.75 $5.75 0
2019-12-31 $5.75 $5.75 $5.75 $5.75 $5.75 0
2019-12-30 $5.75 $5.75 $5.75 $5.75 $5.75 0
2019-12-27 $5.75 $5.75 $5.75 $5.75 $5.75 100
2019-12-26 $5.75 $5.75 $5.75 $5.75 $5.75 0
2019-12-24 $4.76 $5.75 $4.76 $5.75 $5.75 200
2019-12-23 $5.75 $5.75 $5.75 $5.75 $5.75 0
2019-12-20 $5.75 $5.75 $5.75 $5.75 $5.75 0
2019-12-19 $5.75 $5.75 $5.75 $5.75 $5.75 0
2019-12-18 $5.75 $5.75 $5.75 $5.75 $5.75 0
2019-12-17 $5.75 $5.75 $5.75 $5.75 $5.75 44
2019-12-16 $5.75 $5.75 $5.75 $5.75 $5.75 0
2019-12-13 $5.75 $5.75 $5.75 $5.75 $5.75 0
2019-12-12 $5.75 $5.75 $5.75 $5.75 $5.75 0
2019-12-11 $5.75 $5.75 $5.75 $5.75 $5.75 0
2019-12-10 $5.75 $5.75 $5.75 $5.75 $5.75 0
2019-12-09 $5.75 $5.75 $5.75 $5.75 $5.75 0
2019-12-06 $5.75 $5.75 $5.75 $5.75 $5.75 0
2019-12-05 $5.75 $5.75 $5.75 $5.75 $5.75 100
2019-12-04 $5.75 $5.75 $5.75 $5.75 $5.75 0
2019-12-03 $5.75 $5.75 $5.75 $5.75 $5.75 600
2019-12-02 $6.00 $6.00 $6.00 $6.00 $6.00 0
2019-11-29 $6.00 $6.00 $6.00 $6.00 $6.00 0
2019-11-27 $6.00 $6.00 $6.00 $6.00 $6.00 0
2019-11-26 $6.00 $6.00 $6.00 $6.00 $6.00 0
2019-11-25 $6.00 $6.00 $6.00 $6.00 $6.00 0
2019-11-22 $6.00 $6.00 $6.00 $6.00 $6.00 0
2019-11-21 $6.00 $6.00 $6.00 $6.00 $6.00 0
2019-11-20 $6.00 $6.00 $6.00 $6.00 $6.00 0
2019-11-19 $6.00 $6.00 $6.00 $6.00 $6.00 1,900
2019-11-18 $5.25 $5.25 $5.25 $5.25 $5.25 0
2019-11-15 $5.25 $5.25 $5.25 $5.25 $5.25 0
2019-11-14 $5.25 $5.25 $5.25 $5.25 $5.25 0
2019-11-13 $5.25 $5.25 $5.25 $5.25 $5.25 0
2019-11-12 $5.25 $5.25 $5.25 $5.25 $5.25 0
2019-11-11 $5.25 $5.25 $5.25 $5.25 $5.25 0
2019-11-08 $5.25 $5.25 $5.25 $5.25 $5.25 0
2019-11-07 $5.25 $5.25 $5.25 $5.25 $5.25 0
2019-11-06 $5.25 $5.25 $5.25 $5.25 $5.25 0
2019-11-05 $5.25 $5.25 $5.25 $5.25 $5.25 1,100
2019-11-04 $5.25 $5.25 $5.25 $5.25 $5.25 0
2019-11-01 $5.25 $5.25 $5.25 $5.25 $5.25 0
2019-10-31 $5.25 $5.25 $5.25 $5.25 $5.25 0
2019-10-30 $5.25 $5.25 $5.25 $5.25 $5.25 0
2019-10-29 $5.25 $5.25 $5.25 $5.25 $5.25 0
2019-10-28 $5.25 $5.25 $5.25 $5.25 $5.25 0
2019-10-25 $5.25 $5.25 $5.25 $5.25 $5.25 0
2019-10-24 $5.25 $5.25 $5.25 $5.25 $5.25 623
2019-10-23 $5.50 $5.50 $5.50 $5.50 $5.50 0
2019-10-22 $5.50 $5.50 $5.50 $5.50 $5.50 0
2019-10-21 $5.50 $5.50 $5.50 $5.50 $5.50 0
2019-10-18 $5.50 $5.50 $5.50 $5.50 $5.50 0
2019-10-17 $5.50 $5.50 $5.50 $5.50 $5.50 0
2019-10-16 $5.50 $5.50 $5.50 $5.50 $5.50 0
2019-10-15 $5.50 $5.50 $5.50 $5.50 $5.50 0
2019-10-14 $5.50 $5.50 $5.50 $5.50 $5.50 0
2019-10-11 $5.50 $5.50 $5.50 $5.50 $5.50 0
2019-10-10 $5.50 $5.50 $5.50 $5.50 $5.50 1,004
2019-10-09 $5.00 $5.00 $5.00 $5.00 $5.00 0
2019-10-08 $5.00 $5.00 $5.00 $5.00 $5.00 0
2019-10-07 $5.00 $5.00 $5.00 $5.00 $5.00 0
2019-10-04 $5.00 $5.00 $5.00 $5.00 $5.00 0
2019-10-03 $5.00 $5.00 $5.00 $5.00 $5.00 700
2019-10-02 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-10-01 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-09-30 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-09-27 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-09-26 $5.70 $5.70 $4.00 $4.00 $4.00 800
2019-09-25 $5.70 $5.70 $5.70 $5.70 $5.70 0
2019-09-24 $5.70 $5.70 $5.70 $5.70 $5.70 0
2019-09-23 $5.70 $5.70 $5.70 $5.70 $5.70 0
2019-09-20 $5.70 $5.70 $5.70 $5.70 $5.70 1,200
2019-09-19 $5.70 $5.70 $5.70 $5.70 $5.70 0
2019-09-18 $5.70 $5.70 $5.70 $5.70 $5.70 0
2019-09-17 $5.70 $5.70 $5.70 $5.70 $5.70 0
2019-09-16 $5.70 $5.70 $5.70 $5.70 $5.70 0
2019-09-13 $5.70 $5.70 $5.70 $5.70 $5.70 0
2019-09-12 $5.65 $5.75 $5.65 $5.70 $5.70 3,300
2019-09-11 $5.65 $5.65 $5.65 $5.65 $5.65 0
2019-09-10 $5.65 $5.65 $5.65 $5.65 $5.65 0
2019-09-09 $5.65 $5.65 $5.65 $5.65 $5.65 0
2019-09-06 $5.65 $5.65 $5.65 $5.65 $5.65 0
2019-09-05 $5.65 $5.65 $5.65 $5.65 $5.65 0
2019-09-04 $5.65 $5.65 $5.65 $5.65 $5.65 0
2019-09-03 $5.65 $5.65 $5.65 $5.65 $5.65 0
2019-08-30 $5.65 $5.65 $5.65 $5.65 $5.65 0
2019-08-29 $5.65 $5.65 $5.65 $5.65 $5.65 0
2019-08-28 $5.65 $5.65 $5.65 $5.65 $5.65 0
2019-08-27 $5.65 $5.65 $5.65 $5.65 $5.65 1,000
2019-08-26 $5.75 $5.75 $5.75 $5.75 $5.75 0
2019-08-23 $5.75 $5.75 $5.75 $5.75 $5.75 0
2019-08-22 $5.75 $5.75 $5.75 $5.75 $5.75 0
2019-08-21 $5.75 $5.75 $5.75 $5.75 $5.75 0
2019-08-20 $5.75 $5.75 $5.75 $5.75 $5.75 0
2019-08-19 $5.75 $5.75 $5.75 $5.75 $5.75 0
2019-08-15 $5.75 $5.75 $5.75 $5.75 $5.75 1,500
2019-08-14 $5.75 $5.75 $5.75 $5.75 $5.75 1,500
2019-08-13 $5.75 $5.75 $5.75 $5.75 $5.75 1,500
2019-08-12 $5.60 $5.65 $5.60 $5.65 $5.65 1,900
2019-08-09 $6.00 $6.25 $5.50 $6.25 $6.25 100
2019-08-08 $6.25 $6.25 $6.25 $6.25 $6.25 0
2019-08-07 $6.00 $6.25 $5.50 $6.25 $6.25 100
2019-08-06 $6.00 $6.25 $5.50 $6.25 $6.25 100
2019-08-05 $6.25 $6.25 $6.25 $6.25 $6.25 4
2019-08-02 $6.00 $6.25 $5.50 $6.25 $6.25 1,400
2019-08-01 $6.00 $6.25 $5.50 $6.25 $6.25 1,400
2019-07-31 $6.00 $6.25 $5.50 $6.25 $6.25 1,400
2019-07-30 $6.00 $6.25 $5.50 $6.25 $6.25 1,413
2019-07-29 $6.00 $6.00 $6.00 $6.00 $6.00 100
2019-07-26 $6.00 $6.00 $6.00 $6.00 $6.00 0
2019-07-25 $6.00 $6.00 $6.00 $6.00 $6.00 0
2019-07-24 $6.00 $6.00 $6.00 $6.00 $6.00 0
2019-07-23 $6.00 $6.00 $6.00 $6.00 $6.00 0
2019-07-22 $6.00 $6.00 $6.00 $6.00 $6.00 0
2019-07-19 $6.00 $6.00 $6.00 $6.00 $6.00 0
2019-07-18 $6.00 $6.00 $6.00 $6.00 $6.00 0
2019-07-17 $6.00 $6.00 $6.00 $6.00 $6.00 0
2019-07-16 $6.00 $6.00 $6.00 $6.00 $6.00 0
2019-07-15 $6.00 $6.00 $6.00 $6.00 $6.00 100
2019-07-12 $6.00 $6.00 $6.00 $6.00 $6.00 0
2019-07-11 $6.00 $6.00 $6.00 $6.00 $6.00 0
2019-07-10 $6.00 $6.00 $6.00 $6.00 $6.00 0
2019-07-09 $6.00 $6.00 $6.00 $6.00 $6.00 0
2019-07-08 $6.00 $6.00 $6.00 $6.00 $6.00 0
2019-07-05 $6.00 $6.00 $6.00 $6.00 $6.00 0
2019-07-03 $6.00 $6.00 $6.00 $6.00 $6.00 0
2019-07-02 $6.00 $6.00 $6.00 $6.00 $6.00 10
2019-07-01 $6.00 $6.00 $6.00 $6.00 $6.00 0
2019-06-28 $6.00 $6.00 $6.00 $6.00 $6.00 0
2019-06-27 $6.00 $6.00 $6.00 $6.00 $6.00 0
2019-06-26 $6.00 $6.00 $6.00 $6.00 $6.00 0
2019-06-25 $6.00 $6.00 $6.00 $6.00 $6.00 0
2019-06-24 $6.00 $6.00 $6.00 $6.00 $6.00 0
2019-06-21 $6.00 $6.00 $6.00 $6.00 $6.00 0
2019-06-18 $6.00 $6.00 $6.00 $6.00 $6.00 0
2019-06-17 $6.00 $6.00 $6.00 $6.00 $6.00 0
2019-06-14 $6.00 $6.00 $6.00 $6.00 $6.00 0
2019-06-13 $6.00 $6.00 $6.00 $6.00 $6.00 0
2019-06-12 $6.00 $6.00 $6.00 $6.00 $6.00 0
2019-06-11 $6.00 $6.00 $6.00 $6.00 $6.00 0
2019-06-06 $6.00 $6.00 $6.00 $6.00 $6.00 0
2019-06-05 $6.25 $6.25 $6.00 $6.00 $6.00 900
2019-06-03 $5.95 $5.95 $5.95 $5.95 $5.95 0
2019-05-31 $5.95 $5.95 $5.95 $5.95 $5.95 0
2019-05-30 $5.95 $5.95 $5.95 $5.95 $5.95 0
2019-05-29 $5.95 $5.95 $5.95 $5.95 $5.95 0
2019-05-28 $5.95 $5.95 $5.95 $5.95 $5.95 0
2019-05-24 $5.95 $5.95 $5.95 $5.95 $5.95 0
2019-05-23 $5.95 $5.95 $5.95 $5.95 $5.95 0
2019-05-22 $5.95 $5.95 $5.95 $5.95 $5.95 0
2019-05-21 $5.95 $5.95 $5.95 $5.95 $5.95 0
2019-05-20 $5.95 $5.95 $5.95 $5.95 $5.95 0
2019-05-17 $5.95 $5.95 $5.95 $5.95 $5.95 0
2019-05-16 $6.00 $6.00 $5.95 $5.95 $5.95 200
2019-05-15 $6.25 $6.25 $6.00 $6.00 $6.00 800
2019-05-14 $6.50 $6.50 $6.50 $6.50 $6.50 0
2019-05-13 $6.50 $6.50 $6.50 $6.50 $6.50 0
2019-05-10 $6.50 $6.50 $6.50 $6.50 $6.50 0
2019-05-09 $6.50 $6.50 $6.50 $6.50 $6.50 0
2019-05-08 $6.50 $6.50 $6.50 $6.50 $6.50 0
2019-05-07 $6.50 $6.50 $6.50 $6.50 $6.50 500
2019-05-06 $6.20 $6.20 $6.00 $6.00 $6.00 1,525
2019-05-03 $7.00 $7.00 $6.20 $6.20 $6.20 500
2019-05-02 $7.00 $7.00 $7.00 $7.00 $7.00 0
2019-05-01 $7.00 $7.00 $7.00 $7.00 $7.00 25
2019-04-30 $7.00 $7.00 $7.00 $7.00 $7.00 0
2019-04-29 $7.00 $7.00 $7.00 $7.00 $7.00 0
2019-04-25 $7.00 $7.00 $7.00 $7.00 $7.00 0
2019-04-24 $7.00 $7.00 $7.00 $7.00 $7.00 0
2019-04-23 $7.00 $7.00 $7.00 $7.00 $7.00 0
2019-04-22 $7.00 $7.00 $7.00 $7.00 $7.00 0
2019-04-18 $7.00 $7.00 $7.00 $7.00 $7.00 0
2019-04-17 $7.00 $7.00 $7.00 $7.00 $7.00 0
2019-04-16 $7.00 $7.00 $7.00 $7.00 $7.00 550
2019-04-15 $7.00 $7.00 $7.00 $7.00 $7.00 0
2019-04-12 $7.00 $7.00 $7.00 $7.00 $7.00 0
2019-04-11 $7.00 $7.00 $7.00 $7.00 $7.00 0
2019-04-10 $7.00 $7.00 $7.00 $7.00 $7.00 0
2019-04-09 $7.00 $7.00 $7.00 $7.00 $7.00 0
2019-04-08 $7.00 $7.00 $7.00 $7.00 $7.00 0
2019-04-05 $7.00 $7.00 $7.00 $7.00 $7.00 0
2019-04-04 $7.00 $7.00 $7.00 $7.00 $7.00 0
2019-04-03 $7.00 $7.00 $7.00 $7.00 $7.00 0
2019-04-02 $8.00 $8.00 $7.00 $7.00 $7.00 998
2019-04-01 $7.45 $7.45 $7.45 $7.45 $7.45 0
2019-03-29 $7.45 $7.45 $7.45 $7.45 $7.45 0
2019-03-28 $7.45 $7.45 $7.45 $7.45 $7.45 500
2019-03-27 $7.45 $7.45 $7.45 $7.45 $7.45 0
2019-03-26 $7.45 $7.45 $7.45 $7.45 $7.45 104
2019-03-25 $7.45 $7.45 $7.45 $7.45 $7.45 500
2019-03-22 $7.00 $7.13 $7.00 $7.13 $7.13 802
2019-03-21 $7.00 $7.00 $7.00 $7.00 $7.00 0
2019-03-20 $7.00 $7.00 $7.00 $7.00 $7.00 0
2019-03-19 $7.00 $7.00 $7.00 $7.00 $7.00 500
2019-03-18 $7.00 $7.00 $7.00 $7.00 $7.00 200
2019-03-15 $7.00 $7.00 $7.00 $7.00 $7.00 300
2019-03-14 $7.00 $7.00 $7.00 $7.00 $7.00 0
2019-03-13 $7.00 $7.00 $7.00 $7.00 $7.00 0
2019-03-12 $7.00 $7.00 $7.00 $7.00 $7.00 100
2019-03-11 $7.00 $7.00 $7.00 $7.00 $7.00 402
2019-03-08 $6.60 $7.00 $6.60 $7.00 $7.00 600
2019-03-07 $6.60 $6.60 $6.60 $6.60 $6.60 0
2019-03-06 $6.60 $6.60 $6.25 $6.60 $6.60 1,100
2019-03-05 $6.00 $6.00 $6.00 $6.00 $6.00 100
2019-03-04 $6.00 $6.00 $6.00 $6.00 $6.00 0
2019-03-01 $6.00 $6.00 $6.00 $6.00 $6.00 0
2019-02-28 $6.00 $6.00 $6.00 $6.00 $6.00 300
2019-02-27 $6.00 $6.00 $6.00 $6.00 $6.00 0
2019-02-26 $6.00 $6.00 $6.00 $6.00 $6.00 1,400
2019-02-25 $6.35 $6.50 $6.00 $6.00 $6.00 404
2019-02-21 $5.25 $5.50 $5.25 $5.50 $5.50 1,000
2019-02-20 $5.25 $5.25 $5.25 $5.25 $5.25 1,000
2019-02-19 $5.25 $5.25 $5.25 $5.25 $5.25 1,400
2019-02-15 $5.25 $5.25 $5.25 $5.25 $5.25 1,500
2019-02-14 $5.25 $5.25 $5.25 $5.25 $5.25 0
2019-02-13 $5.25 $5.25 $5.25 $5.25 $5.25 700
2019-02-12 $5.25 $5.25 $5.25 $5.25 $5.25 0
2019-02-11 $5.25 $5.50 $5.25 $5.25 $5.25 1,400
2019-02-08 $5.25 $5.25 $5.25 $5.25 $5.25 800
2019-02-07 $5.25 $5.25 $5.25 $5.25 $5.25 202
2019-02-06 $5.49 $5.49 $5.49 $5.49 $5.49 100
2019-02-05 $5.15 $5.15 $5.15 $5.15 $5.15 0
2019-02-04 $5.15 $5.15 $5.15 $5.15 $5.15 0
2019-02-01 $5.15 $5.15 $5.15 $5.15 $5.15 300
2019-01-31 $5.10 $5.49 $5.05 $5.49 $5.49 2,300
2019-01-30 $5.00 $6.25 $5.00 $5.64 $5.64 2,600
2019-01-29 $5.00 $5.00 $5.00 $5.00 $5.00 0
2019-01-28 $5.00 $5.00 $5.00 $5.00 $5.00 2
2019-01-25 $4.90 $5.00 $4.43 $5.00 $5.00 10,900
2019-01-24 $2.90 $2.90 $2.90 $2.90 $2.90 0
2019-01-23 $2.90 $2.90 $2.90 $2.90 $2.90 0
2019-01-18 $2.90 $2.90 $2.90 $2.90 $2.90 0
2019-01-17 $2.90 $2.90 $2.90 $2.90 $2.90 0
2019-01-16 $2.90 $2.90 $2.90 $2.90 $2.90 0
2019-01-15 $2.90 $2.90 $2.90 $2.90 $2.90 0
2019-01-14 $2.90 $2.90 $2.90 $2.90 $2.90 0
2019-01-11 $2.90 $2.90 $2.90 $2.90 $2.90 0
2019-01-10 $2.90 $2.90 $2.90 $2.90 $2.90 0
2019-01-09 $2.90 $2.90 $2.90 $2.90 $2.90 0
2019-01-08 $2.90 $2.90 $2.90 $2.90 $2.90 0
2019-01-07 $2.90 $2.90 $2.90 $2.90 $2.90 0
2019-01-04 $2.90 $2.90 $2.90 $2.90 $2.90 0
2019-01-03 $2.90 $2.90 $2.90 $2.90 $2.90 0
2018-12-27 $2.90 $2.90 $2.90 $2.90 $2.90 0
2018-12-26 $2.90 $2.90 $2.90 $2.90 $2.90 800
2018-12-24 $2.75 $2.75 $2.75 $2.75 $2.75 0
2018-12-21 $2.75 $2.75 $2.75 $2.75 $2.75 0
2018-12-20 $2.75 $2.75 $2.75 $2.75 $2.75 1,000
2018-12-18 $2.52 $2.52 $2.52 $2.52 $2.52 0
2018-12-14 $2.52 $2.52 $2.52 $2.52 $2.52 0
2018-12-13 $2.52 $2.52 $2.52 $2.52 $2.52 0
2018-12-12 $2.52 $2.52 $2.52 $2.52 $2.52 4,261
2018-12-11 $2.45 $2.45 $2.45 $2.45 $2.45 400
2018-12-10 $2.45 $2.45 $2.45 $2.45 $2.45 3,112
2018-12-07 $2.40 $2.40 $2.40 $2.40 $2.40 0
2018-12-06 $2.40 $2.40 $2.40 $2.40 $2.40 2,388
2018-12-04 $2.40 $2.40 $2.40 $2.40 $2.40 0
2018-12-03 $2.40 $2.40 $2.40 $2.40 $2.40 0
2018-11-30 $2.40 $2.40 $2.40 $2.40 $2.40 0
2018-11-29 $2.40 $2.40 $2.40 $2.40 $2.40 0
2018-11-28 $2.40 $2.40 $2.40 $2.40 $2.40 0
2018-11-27 $2.40 $2.40 $2.40 $2.40 $2.40 0
2018-11-26 $2.40 $2.40 $2.40 $2.40 $2.40 0
2018-11-21 $2.40 $2.40 $2.40 $2.40 $2.40 0
2018-11-20 $2.40 $2.40 $2.40 $2.40 $2.40 2,000
2018-11-19 $2.60 $2.60 $2.60 $2.60 $2.60 2,100
2018-11-16 $2.80 $2.80 $2.80 $2.80 $2.80 3,880
2018-11-15 $2.60 $2.60 $2.60 $2.60 $2.60 0
2018-11-14 $2.60 $2.60 $2.60 $2.60 $2.60 0
2018-11-13 $2.60 $2.60 $2.60 $2.60 $2.60 0
2018-11-12 $2.60 $2.60 $2.60 $2.60 $2.60 0
2018-11-09 $2.60 $2.60 $2.60 $2.60 $2.60 0
2018-11-08 $2.60 $2.60 $2.60 $2.60 $2.60 0
2018-11-07 $2.60 $2.60 $2.60 $2.60 $2.60 0
2018-11-06 $2.60 $2.60 $2.60 $2.60 $2.60 0
2018-11-05 $2.60 $2.60 $2.60 $2.60 $2.60 0
2018-11-02 $2.60 $2.60 $2.60 $2.60 $2.60 0
2018-11-01 $2.60 $2.60 $2.60 $2.60 $2.60 0
2018-10-31 $2.60 $2.60 $2.60 $2.60 $2.60 0
2018-10-30 $2.60 $2.60 $2.60 $2.60 $2.60 1,500
2018-10-29 $2.60 $2.60 $2.60 $2.60 $2.60 0
2018-10-26 $2.60 $2.60 $2.60 $2.60 $2.60 0
2018-10-25 $2.60 $2.60 $2.60 $2.60 $2.60 0
2018-10-24 $2.60 $2.60 $2.60 $2.60 $2.60 0
2018-10-23 $2.60 $2.60 $2.60 $2.60 $2.60 0
2018-10-22 $2.60 $2.60 $2.60 $2.60 $2.60 0
2018-10-19 $2.60 $2.60 $2.60 $2.60 $2.60 0
2018-10-18 $2.60 $2.60 $2.60 $2.60 $2.60 100
2018-10-17 $2.75 $2.75 $2.75 $2.75 $2.75 0
2018-10-16 $2.75 $2.75 $2.75 $2.75 $2.75 0
2018-10-15 $2.75 $2.75 $2.75 $2.75 $2.75 0
2018-10-12 $2.75 $2.75 $2.75 $2.75 $2.75 0
2018-10-11 $2.75 $2.75 $2.75 $2.75 $2.75 0
2018-10-10 $2.75 $2.75 $2.75 $2.75 $2.75 0
2018-10-09 $2.75 $2.75 $2.75 $2.75 $2.75 0
2018-10-08 $2.75 $2.75 $2.75 $2.75 $2.75 0
2018-10-05 $2.75 $2.75 $2.75 $2.75 $2.75 0
2018-10-04 $2.75 $2.75 $2.75 $2.75 $2.75 0
2018-10-03 $2.75 $2.75 $2.75 $2.75 $2.75 0
2018-10-02 $2.75 $2.75 $2.75 $2.75 $2.75 0
2018-10-01 $2.75 $2.75 $2.75 $2.75 $2.75 500
2018-09-28 $2.27 $2.27 $2.27 $2.27 $2.27 0
2018-09-27 $2.27 $2.27 $2.27 $2.27 $2.27 0
2018-09-26 $2.27 $2.27 $2.27 $2.27 $2.27 0
2018-09-25 $2.27 $2.27 $2.27 $2.27 $2.27 0
2018-09-24 $2.27 $2.27 $2.27 $2.27 $2.27 0
2018-09-21 $2.27 $2.27 $2.27 $2.27 $2.27 0
2018-09-20 $2.27 $2.27 $2.27 $2.27 $2.27 0
2018-09-19 $2.27 $2.27 $2.27 $2.27 $2.27 0
2018-09-18 $2.27 $2.27 $2.27 $2.27 $2.27 0
2018-09-17 $2.27 $2.27 $2.27 $2.27 $2.27 0
2018-09-14 $2.27 $2.27 $2.27 $2.27 $2.27 0
2018-09-13 $2.27 $2.27 $2.27 $2.27 $2.27 0
2018-09-12 $2.27 $2.27 $2.27 $2.27 $2.27 0
2018-09-11 $2.27 $2.27 $2.27 $2.27 $2.27 0
2018-09-10 $2.27 $2.27 $2.27 $2.27 $2.27 0
2018-09-07 $2.27 $2.27 $2.27 $2.27 $2.27 0
2018-09-06 $2.27 $2.27 $2.27 $2.27 $2.27 0
2018-09-05 $2.27 $2.27 $2.27 $2.27 $2.27 0
2018-09-04 $2.25 $2.27 $2.25 $2.27 $2.27 1,750
2018-08-31 $2.50 $2.50 $2.50 $2.50 $2.50 0
2018-08-30 $2.50 $2.50 $2.50 $2.50 $2.50 0
2018-08-29 $2.50 $2.50 $2.50 $2.50 $2.50 0
2018-08-28 $2.50 $2.50 $2.50 $2.50 $2.50 0
2018-08-27 $2.50 $2.50 $2.50 $2.50 $2.50 0
2018-08-24 $2.50 $2.50 $2.50 $2.50 $2.50 0
2018-08-23 $2.50 $2.50 $2.50 $2.50 $2.50 0
2018-08-22 $2.50 $2.50 $2.50 $2.50 $2.50 0
2018-08-21 $2.50 $2.50 $2.50 $2.50 $2.50 0
2018-08-20 $2.50 $2.50 $2.50 $2.50 $2.50 0
2018-08-17 $2.50 $2.50 $2.50 $2.50 $2.50 0
2018-08-16 $2.50 $2.50 $2.50 $2.50 $2.50 0
2018-08-15 $2.50 $2.50 $2.50 $2.50 $2.50 0
2018-08-14 $2.50 $2.50 $2.50 $2.50 $2.50 0
2018-08-13 $2.50 $2.50 $2.50 $2.50 $2.50 0
2018-08-10 $2.50 $2.50 $2.50 $2.50 $2.50 0
2018-08-09 $2.50 $2.50 $2.50 $2.50 $2.50 0
2018-08-08 $2.50 $2.50 $2.50 $2.50 $2.50 0
2018-08-07 $2.50 $2.50 $2.50 $2.50 $2.50 0
2018-08-06 $2.50 $2.50 $2.50 $2.50 $2.50 0
2018-08-03 $2.50 $2.50 $2.50 $2.50 $2.50 0
2018-08-02 $2.50 $2.50 $2.50 $2.50 $2.50 0
2018-08-01 $2.50 $2.50 $2.50 $2.50 $2.50 0
2018-07-31 $2.50 $2.50 $2.50 $2.50 $2.50 0
2018-07-30 $2.50 $2.50 $2.50 $2.50 $2.50 0
2018-07-27 $2.50 $2.50 $2.50 $2.50 $2.50 500
2018-07-26 $2.50 $2.50 $2.50 $2.50 $2.50 0
2018-07-25 $2.50 $2.50 $2.50 $2.50 $2.50 0
2018-07-24 $2.50 $2.50 $2.50 $2.50 $2.50 0
2018-07-23 $2.50 $2.50 $2.50 $2.50 $2.50 0
2018-07-20 $2.50 $2.50 $2.50 $2.50 $2.50 233
2018-07-19 $2.25 $2.25 $2.25 $2.25 $2.25 0
2018-07-18 $2.25 $2.25 $2.25 $2.25 $2.25 0
2018-07-17 $2.25 $2.25 $2.25 $2.25 $2.25 0
2018-07-16 $2.25 $2.25 $2.25 $2.25 $2.25 0
2018-07-13 $2.25 $2.25 $2.25 $2.25 $2.25 0
2018-07-12 $2.25 $2.25 $2.25 $2.25 $2.25 0
2018-07-11 $2.25 $2.25 $2.25 $2.25 $2.25 0
2018-07-10 $2.25 $2.25 $2.25 $2.25 $2.25 0
2018-07-09 $2.25 $2.25 $2.25 $2.25 $2.25 0
2018-07-06 $2.25 $2.25 $2.25 $2.25 $2.25 0
2018-07-05 $2.25 $2.25 $2.25 $2.25 $2.25 0
2018-07-03 $2.25 $2.25 $2.25 $2.25 $2.25 0
2018-07-02 $2.25 $2.25 $2.25 $2.25 $2.25 0
2018-06-29 $2.25 $2.25 $2.25 $2.25 $2.25 0
2018-06-28 $2.25 $2.25 $2.25 $2.25 $2.25 0
2018-06-27 $2.25 $2.25 $2.25 $2.25 $2.25 0
2018-06-26 $2.25 $2.25 $2.25 $2.25 $2.25 0
2018-06-25 $2.25 $2.25 $2.25 $2.25 $2.25 0
2018-06-22 $2.25 $2.25 $2.25 $2.25 $2.25 0
2018-06-21 $2.25 $2.25 $2.25 $2.25 $2.25 0
2018-06-20 $2.25 $2.25 $2.25 $2.25 $2.25 0
2018-06-19 $2.25 $2.25 $2.25 $2.25 $2.25 0
2018-06-18 $2.25 $2.25 $2.25 $2.25 $2.25 0
2018-06-15 $2.25 $2.25 $2.25 $2.25 $2.25 5
2018-06-14 $2.25 $2.25 $2.25 $2.25 $2.25 0
2018-06-13 $2.25 $2.25 $2.25 $2.25 $2.25 0
2018-06-12 $2.25 $2.25 $2.25 $2.25 $2.25 0
2018-06-11 $2.25 $2.25 $2.25 $2.25 $2.25 0
2018-06-08 $2.25 $2.25 $2.25 $2.25 $2.25 0
2018-06-07 $2.25 $2.25 $2.25 $2.25 $2.25 0
2018-06-06 $2.25 $2.25 $2.25 $2.25 $2.25 0
2018-06-05 $2.25 $2.25 $2.25 $2.25 $2.25 0
2018-06-04 $2.25 $2.25 $2.25 $2.25 $2.25 0
2018-06-01 $2.25 $2.25 $2.25 $2.25 $2.25 0
2018-05-31 $2.25 $2.25 $2.25 $2.25 $2.25 0
2018-05-30 $2.25 $2.25 $2.25 $2.25 $2.25 0
2018-05-29 $2.25 $2.25 $2.25 $2.25 $2.25 0
2018-05-25 $2.25 $2.25 $2.25 $2.25 $2.25 0
2018-05-24 $2.25 $2.25 $2.25 $2.25 $2.25 0
2018-05-23 $2.25 $2.25 $2.25 $2.25 $2.25 0
2018-05-22 $2.25 $2.25 $2.25 $2.25 $2.25 0
2018-05-21 $2.25 $2.25 $2.25 $2.25 $2.25 0
2018-05-18 $2.25 $2.25 $2.25 $2.25 $2.25 0
2018-05-17 $2.25 $2.25 $2.25 $2.25 $2.25 0
2018-05-16 $2.25 $2.25 $2.25 $2.25 $2.25 0
2018-05-15 $2.25 $2.25 $2.25 $2.25 $2.25 0
2018-05-14 $2.25 $2.25 $2.25 $2.25 $2.25 0
2018-05-11 $2.25 $2.25 $2.25 $2.25 $2.25 0
2018-05-10 $2.25 $2.25 $2.25 $2.25 $2.25 0
2018-05-09 $2.25 $2.25 $2.25 $2.25 $2.25 0
2018-05-08 $2.25 $2.25 $2.25 $2.25 $2.25 0
2018-05-07 $2.25 $2.25 $2.25 $2.25 $2.25 0
2018-05-04 $2.25 $2.25 $2.25 $2.25 $2.25 0
2018-05-03 $2.25 $2.25 $2.25 $2.25 $2.25 0
2018-05-02 $2.25 $2.25 $2.25 $2.25 $2.25 0
2018-05-01 $2.25 $2.25 $2.25 $2.25 $2.25 0
2018-04-30 $2.25 $2.25 $2.25 $2.25 $2.25 0
2018-04-27 $2.25 $2.25 $2.25 $2.25 $2.25 0
2018-04-26 $2.25 $2.25 $2.25 $2.25 $2.25 0
2018-04-25 $2.25 $2.25 $2.25 $2.25 $2.25 0
2018-04-24 $2.25 $2.25 $2.25 $2.25 $2.25 0
2018-04-23 $2.25 $2.25 $2.25 $2.25 $2.25 0
2018-04-20 $2.25 $2.25 $2.25 $2.25 $2.25 0
2018-04-19 $2.25 $2.25 $2.25 $2.25 $2.25 200
2018-04-18 $2.70 $2.70 $2.70 $2.70 $2.70 0
2018-04-17 $2.70 $2.70 $2.70 $2.70 $2.70 1
2018-04-16 $2.70 $2.70 $2.70 $2.70 $2.70 0
2018-04-13 $2.70 $2.70 $2.70 $2.70 $2.70 0
2018-04-12 $2.70 $2.70 $2.70 $2.70 $2.70 200
2018-04-11 $2.35 $2.35 $2.35 $2.35 $2.35 0
2018-04-10 $2.35 $2.35 $2.35 $2.35 $2.35 0
2018-04-09 $2.35 $2.35 $2.35 $2.35 $2.35 0
2018-04-06 $2.35 $2.35 $2.35 $2.35 $2.35 0
2018-04-05 $2.35 $2.35 $2.35 $2.35 $2.35 0
2018-04-04 $2.35 $2.35 $2.35 $2.35 $2.35 0
2018-04-03 $2.35 $2.35 $2.35 $2.35 $2.35 0
2018-04-02 $2.35 $2.35 $2.35 $2.35 $2.35 0
2018-03-29 $2.35 $2.35 $2.35 $2.35 $2.35 0
2018-03-28 $2.35 $2.35 $2.35 $2.35 $2.35 0
2018-03-27 $2.35 $2.35 $2.35 $2.35 $2.35 0
2018-03-26 $2.35 $2.35 $2.35 $2.35 $2.35 0
2018-03-23 $2.35 $2.35 $2.35 $2.35 $2.35 0
2018-03-22 $2.35 $2.35 $2.35 $2.35 $2.35 0
2018-03-21 $2.35 $2.35 $2.35 $2.35 $2.35 0
2018-03-20 $2.35 $2.35 $2.35 $2.35 $2.35 0
2018-03-19 $2.35 $2.35 $2.35 $2.35 $2.35 0
2018-03-16 $2.35 $2.35 $2.35 $2.35 $2.35 0
2018-03-15 $2.35 $2.35 $2.35 $2.35 $2.35 0
2018-03-14 $2.35 $2.35 $2.35 $2.35 $2.35 0
2018-03-13 $2.35 $2.35 $2.35 $2.35 $2.35 0
2018-03-12 $2.35 $2.35 $2.35 $2.35 $2.35 200
2018-03-09 $2.41 $2.41 $2.41 $2.41 $2.41 0
2018-03-08 $2.41 $2.41 $2.41 $2.41 $2.41 0
2018-03-07 $2.41 $2.41 $2.41 $2.41 $2.41 0
2018-03-06 $2.41 $2.41 $2.41 $2.41 $2.41 0
2018-03-05 $2.41 $2.41 $2.41 $2.41 $2.41 0
2018-03-02 $2.41 $2.41 $2.41 $2.41 $2.41 0
2018-03-01 $2.41 $2.41 $2.41 $2.41 $2.41 0
2018-02-28 $2.41 $2.41 $2.41 $2.41 $2.41 100
2018-02-27 $2.60 $2.60 $2.60 $2.60 $2.60 0
2018-02-26 $2.60 $2.60 $2.60 $2.60 $2.60 0
2018-02-23 $2.80 $2.80 $2.60 $2.60 $2.60 1,600
2018-02-22 $2.80 $2.80 $2.80 $2.80 $2.80 0
2018-02-21 $2.80 $2.80 $2.80 $2.80 $2.80 0
2018-02-20 $2.80 $2.80 $2.80 $2.80 $2.80 23,500
2018-02-16 $2.88 $2.88 $2.88 $2.88 $2.88 0
2018-02-15 $2.88 $2.88 $2.88 $2.88 $2.88 0
2018-02-14 $2.88 $2.88 $2.88 $2.88 $2.88 0
2018-02-13 $2.88 $2.88 $2.88 $2.88 $2.88 0
2018-02-12 $2.88 $2.88 $2.88 $2.88 $2.88 500
2018-02-09 $2.82 $2.82 $2.82 $2.82 $2.82 589
2018-02-08 $2.85 $2.85 $2.80 $2.80 $2.80 600
2018-02-07 $2.51 $2.90 $2.51 $2.90 $2.90 3,100
2018-02-06 $2.80 $2.80 $2.75 $2.80 $2.80 6,600
2018-02-05 $2.82 $2.82 $2.45 $2.45 $2.45 590
2018-02-02 $2.80 $2.95 $2.80 $2.95 $2.95 3,501
2018-02-01 $2.50 $2.50 $2.50 $2.50 $2.50 0
2018-01-31 $2.50 $2.50 $2.50 $2.50 $2.50 0
2018-01-30 $3.05 $3.05 $2.50 $2.50 $2.50 1,200
2018-01-29 $3.17 $3.17 $3.17 $3.17 $3.17 30,666
2018-01-26 $2.79 $3.00 $2.79 $3.00 $3.00 1,309
2018-01-25 $2.79 $2.79 $2.79 $2.79 $2.79 100
2018-01-24 $1.70 $1.70 $1.70 $1.70 $1.70 0
2018-01-23 $1.70 $1.70 $1.70 $1.70 $1.70 0
2018-01-22 $1.70 $1.70 $1.70 $1.70 $1.70 0
2018-01-19 $1.70 $1.70 $1.70 $1.70 $1.70 0
2018-01-18 $1.70 $1.70 $1.70 $1.70 $1.70 0
2018-01-17 $1.70 $1.70 $1.70 $1.70 $1.70 0
2018-01-16 $1.70 $1.70 $1.70 $1.70 $1.70 0
2018-01-12 $1.70 $1.70 $1.70 $1.70 $1.70 0
2018-01-11 $1.70 $1.70 $1.70 $1.70 $1.70 0
2018-01-10 $1.70 $1.70 $1.70 $1.70 $1.70 0
2018-01-09 $1.70 $1.70 $1.70 $1.70 $1.70 0
2018-01-08 $1.70 $1.70 $1.70 $1.70 $1.70 0
2018-01-05 $1.70 $1.70 $1.70 $1.70 $1.70 0
2018-01-04 $1.70 $1.70 $1.70 $1.70 $1.70 0
2018-01-03 $1.70 $1.70 $1.70 $1.70 $1.70 0
2018-01-02 $1.70 $1.70 $1.70 $1.70 $1.70 0
2017-12-29 $1.70 $1.70 $1.70 $1.70 $1.70 0
2017-12-28 $1.70 $1.70 $1.70 $1.70 $1.70 0
2017-12-27 $1.70 $1.70 $1.70 $1.70 $1.70 0
2017-12-26 $1.70 $1.70 $1.70 $1.70 $1.70 0
2017-12-22 $1.70 $1.70 $1.70 $1.70 $1.70 0
2017-12-21 $1.70 $1.70 $1.70 $1.70 $1.70 100
2017-12-20 $1.65 $1.65 $1.65 $1.65 $1.65 100
2017-12-19 $1.65 $1.65 $1.65 $1.65 $1.65 0
2017-12-18 $1.65 $1.65 $1.65 $1.65 $1.65 0
2017-12-15 $1.65 $1.65 $1.65 $1.65 $1.65 234
2017-12-14 $1.65 $1.65 $1.65 $1.65 $1.65 0
2017-12-13 $1.75 $1.75 $1.65 $1.65 $1.65 1,600
2017-12-12 $1.79 $1.79 $1.79 $1.79 $1.79 1,509
2017-12-11 $1.67 $1.67 $1.67 $1.67 $1.67 0
2017-12-08 $1.67 $1.67 $1.67 $1.67 $1.67 0
2017-12-07 $1.67 $1.67 $1.67 $1.67 $1.67 0
2017-12-06 $1.67 $1.67 $1.67 $1.67 $1.67 0
2017-12-05 $1.67 $1.67 $1.67 $1.67 $1.67 0
2017-12-04 $1.67 $1.67 $1.67 $1.67 $1.67 0
2017-11-28 $1.67 $1.67 $1.67 $1.67 $1.67 0
2017-11-27 $1.67 $1.67 $1.67 $1.67 $1.67 0
2017-11-24 $1.67 $1.67 $1.67 $1.67 $1.67 0
2017-11-22 $1.67 $1.67 $1.67 $1.67 $1.67 0
2017-11-21 $1.67 $1.67 $1.67 $1.67 $1.67 0
2017-11-20 $1.67 $1.67 $1.67 $1.67 $1.67 0
2017-11-17 $1.67 $1.67 $1.67 $1.67 $1.67 0
2017-11-15 $1.67 $1.67 $1.67 $1.67 $1.67 0
2017-11-13 $1.67 $1.67 $1.67 $1.67 $1.67 0
2017-11-10 $1.67 $1.67 $1.67 $1.67 $1.67 1
2017-11-09 $1.67 $1.67 $1.67 $1.67 $1.67 0
2017-11-08 $1.67 $1.67 $1.67 $1.67 $1.67 0
2017-11-07 $1.67 $1.67 $1.67 $1.67 $1.67 0
2017-11-06 $1.67 $1.67 $1.67 $1.67 $1.67 0
2017-11-03 $1.67 $1.67 $1.67 $1.67 $1.67 0
2017-11-02 $1.67 $1.67 $1.67 $1.67 $1.67 0
2017-11-01 $1.67 $1.67 $1.67 $1.67 $1.67 0
2017-10-31 $1.67 $1.67 $1.67 $1.67 $1.67 0
2017-10-30 $1.67 $1.67 $1.67 $1.67 $1.67 0
2017-10-27 $1.67 $1.67 $1.67 $1.67 $1.67 0
2017-10-26 $1.67 $1.67 $1.67 $1.67 $1.67 0
2017-10-25 $1.67 $1.67 $1.67 $1.67 $1.67 0
2017-10-24 $1.67 $1.67 $1.67 $1.67 $1.67 0
2017-10-23 $1.67 $1.67 $1.67 $1.67 $1.67 0
2017-10-20 $1.67 $1.67 $1.67 $1.67 $1.67 0
2017-10-19 $1.67 $1.67 $1.67 $1.67 $1.67 0
2017-10-18 $1.67 $1.67 $1.67 $1.67 $1.67 0
2017-10-17 $1.67 $1.67 $1.67 $1.67 $1.67 0
2017-10-16 $1.67 $1.67 $1.67 $1.67 $1.67 0
2017-10-13 $1.67 $1.67 $1.67 $1.67 $1.67 0
2017-10-06 $1.67 $1.67 $1.67 $1.67 $1.67 0
2017-10-05 $1.67 $1.67 $1.67 $1.67 $1.67 0
2017-10-04 $1.67 $1.67 $1.67 $1.67 $1.67 0
2017-10-03 $1.67 $1.67 $1.67 $1.67 $1.67 0
2017-10-02 $1.67 $1.67 $1.67 $1.67 $1.67 0
2017-09-29 $1.67 $1.67 $1.67 $1.67 $1.67 0
2017-09-28 $1.67 $1.67 $1.67 $1.67 $1.67 0
2017-09-27 $1.67 $1.67 $1.67 $1.67 $1.67 0
2017-09-26 $1.67 $1.67 $1.67 $1.67 $1.67 0
2017-09-25 $1.67 $1.67 $1.67 $1.67 $1.67 0
2017-09-22 $1.67 $1.67 $1.67 $1.67 $1.67 0
2017-09-21 $1.67 $1.67 $1.67 $1.67 $1.67 0
2017-09-20 $1.67 $1.67 $1.67 $1.67 $1.67 0
2017-09-19 $1.67 $1.67 $1.67 $1.67 $1.67 0
2017-09-18 $1.67 $1.67 $1.67 $1.67 $1.67 0
2017-09-15 $1.67 $1.67 $1.67 $1.67 $1.67 0
2017-09-14 $1.67 $1.67 $1.67 $1.67 $1.67 0
2017-09-13 $1.67 $1.67 $1.67 $1.67 $1.67 0
2017-09-12 $1.67 $1.67 $1.67 $1.67 $1.67 0
2017-09-11 $1.67 $1.67 $1.67 $1.67 $1.67 0
2017-09-08 $1.67 $1.67 $1.67 $1.67 $1.67 0
2017-09-07 $1.67 $1.67 $1.67 $1.67 $1.67 0
2017-09-06 $1.67 $1.67 $1.67 $1.67 $1.67 0
2017-09-05 $1.67 $1.67 $1.67 $1.67 $1.67 200
2017-08-31 $2.60 $2.60 $2.60 $2.60 $2.60 0
2017-08-30 $2.60 $2.60 $2.60 $2.60 $2.60 0
2017-08-29 $2.60 $2.60 $2.60 $2.60 $2.60 0
2017-08-28 $2.60 $2.60 $2.60 $2.60 $2.60 0
2017-08-25 $2.60 $2.60 $2.60 $2.60 $2.60 0
2017-08-24 $2.60 $2.60 $2.60 $2.60 $2.60 0
2017-08-23 $2.60 $2.60 $2.60 $2.60 $2.60 0
2017-08-22 $2.60 $2.60 $2.60 $2.60 $2.60 0
2017-08-21 $2.60 $2.60 $2.60 $2.60 $2.60 0
2017-08-18 $2.60 $2.60 $2.60 $2.60 $2.60 0
2017-08-17 $2.60 $2.60 $2.60 $2.60 $2.60 0
2017-08-16 $2.60 $2.60 $2.60 $2.60 $2.60 0
2017-08-15 $2.60 $2.60 $2.60 $2.60 $2.60 0
2017-08-14 $2.60 $2.60 $2.60 $2.60 $2.60 0
2017-08-11 $2.60 $2.60 $2.60 $2.60 $2.60 1
2017-08-10 $2.60 $2.60 $2.60 $2.60 $2.60 0
2017-08-09 $2.60 $2.60 $2.60 $2.60 $2.60 0
2017-08-08 $2.60 $2.60 $2.60 $2.60 $2.60 0
2017-08-07 $2.60 $2.60 $2.60 $2.60 $2.60 0
2017-08-03 $2.60 $2.60 $2.60 $2.60 $2.60 0
2017-08-02 $2.60 $2.60 $2.60 $2.60 $2.60 0
2017-08-01 $2.60 $2.60 $2.60 $2.60 $2.60 0
2017-07-31 $2.60 $2.60 $2.60 $2.60 $2.60 0
2017-07-28 $2.60 $2.60 $2.60 $2.60 $2.60 0
2017-07-27 $2.60 $2.60 $2.60 $2.60 $2.60 0
2017-07-26 $2.60 $2.60 $2.60 $2.60 $2.60 0
2017-07-25 $2.60 $2.60 $2.60 $2.60 $2.60 0
2017-07-24 $2.60 $2.60 $2.60 $2.60 $2.60 0
2017-07-21 $2.60 $2.60 $2.60 $2.60 $2.60 0
2017-07-20 $2.60 $2.60 $2.60 $2.60 $2.60 0
2017-07-19 $2.60 $2.60 $2.60 $2.60 $2.60 0
2017-07-18 $2.60 $2.60 $2.60 $2.60 $2.60 0
2017-07-17 $2.60 $2.60 $2.60 $2.60 $2.60 0
2017-07-14 $2.60 $2.60 $2.60 $2.60 $2.60 0
2017-07-13 $2.60 $2.60 $2.60 $2.60 $2.60 0
2017-07-12 $2.60 $2.60 $2.60 $2.60 $2.60 0
2017-07-11 $2.60 $2.60 $2.60 $2.60 $2.60 0
2017-07-10 $2.60 $2.60 $2.60 $2.60 $2.60 0
2017-07-07 $2.60 $2.60 $2.60 $2.60 $2.60 0
2017-07-05 $2.60 $2.60 $2.60 $2.60 $2.60 0
2017-07-03 $2.60 $2.60 $2.60 $2.60 $2.60 0
2017-06-30 $2.60 $2.60 $2.60 $2.60 $2.60 0
2017-06-29 $2.60 $2.60 $2.60 $2.60 $2.60 0
2017-06-28 $2.60 $2.60 $2.60 $2.60 $2.60 0
2017-06-27 $2.60 $2.60 $2.60 $2.60 $2.60 0
2017-06-26 $2.60 $2.60 $2.60 $2.60 $2.60 0
2017-06-23 $2.60 $2.60 $2.60 $2.60 $2.60 0
2017-06-22 $2.60 $2.60 $2.60 $2.60 $2.60 0
2017-06-21 $2.60 $2.60 $2.60 $2.60 $2.60 0
2017-06-20 $2.60 $2.60 $2.60 $2.60 $2.60 0
2017-06-19 $2.60 $2.60 $2.60 $2.60 $2.60 0
2017-06-16 $2.60 $2.60 $2.60 $2.60 $2.60 0
2017-06-15 $2.60 $2.60 $2.60 $2.60 $2.60 0
2017-06-14 $2.60 $2.60 $2.60 $2.60 $2.60 0
2017-06-13 $2.60 $2.60 $2.60 $2.60 $2.60 0
2017-06-12 $2.60 $2.60 $2.60 $2.60 $2.60 0
2017-06-09 $2.60 $2.60 $2.60 $2.60 $2.60 0
2017-06-08 $2.60 $2.60 $2.60 $2.60 $2.60 0
2017-06-07 $2.60 $2.60 $2.60 $2.60 $2.60 0
2017-06-06 $2.60 $2.60 $2.60 $2.60 $2.60 0
2017-06-05 $2.60 $2.60 $2.60 $2.60 $2.60 0
2017-06-02 $2.60 $2.60 $2.60 $2.60 $2.60 0
2017-06-01 $2.60 $2.60 $2.60 $2.60 $2.60 100
2017-05-31 $2.89 $2.89 $2.89 $2.89 $2.89 0
2017-05-30 $2.89 $2.89 $2.89 $2.89 $2.89 0
2017-05-26 $2.89 $2.89 $2.89 $2.89 $2.89 0
2017-05-25 $2.89 $2.89 $2.89 $2.89 $2.89 0
2017-05-24 $2.89 $2.89 $2.89 $2.89 $2.89 0
2017-05-23 $2.89 $2.89 $2.89 $2.89 $2.89 0
2017-05-22 $2.89 $2.89 $2.89 $2.89 $2.89 0
2017-05-19 $2.89 $2.89 $2.89 $2.89 $2.89 0
2017-05-18 $2.89 $2.89 $2.89 $2.89 $2.89 0
2017-05-17 $2.89 $2.89 $2.89 $2.89 $2.89 0
2017-05-16 $2.89 $2.89 $2.89 $2.89 $2.89 0
2017-05-15 $2.89 $2.89 $2.89 $2.89 $2.89 0
2017-05-12 $2.89 $2.89 $2.89 $2.89 $2.89 0
2017-05-11 $2.89 $2.89 $2.89 $2.89 $2.89 0
2017-05-10 $2.89 $2.89 $2.89 $2.89 $2.89 0
2017-05-09 $2.89 $2.89 $2.89 $2.89 $2.89 0
2017-05-08 $2.89 $2.89 $2.89 $2.89 $2.89 0
2017-05-05 $2.89 $2.89 $2.89 $2.89 $2.89 0
2017-05-04 $2.89 $2.89 $2.89 $2.89 $2.89 0
2017-05-03 $2.89 $2.89 $2.89 $2.89 $2.89 0
2017-05-02 $2.89 $2.89 $2.89 $2.89 $2.89 0
2017-05-01 $2.89 $2.89 $2.89 $2.89 $2.89 0
2017-04-28 $2.89 $2.89 $2.89 $2.89 $2.89 0
2017-04-27 $2.89 $2.89 $2.89 $2.89 $2.89 0
2017-04-26 $2.89 $2.89 $2.89 $2.89 $2.89 0
2017-04-25 $2.89 $2.89 $2.89 $2.89 $2.89 0
2017-04-24 $2.89 $2.89 $2.89 $2.89 $2.89 0
2017-04-21 $2.89 $2.89 $2.89 $2.89 $2.89 0
2017-04-20 $2.89 $2.89 $2.89 $2.89 $2.89 0
2017-04-19 $2.89 $2.89 $2.89 $2.89 $2.89 0
2017-04-18 $2.89 $2.89 $2.89 $2.89 $2.89 100
2017-04-17 $3.00 $3.00 $3.00 $3.00 $3.00 0
2017-04-13 $3.00 $3.00 $3.00 $3.00 $3.00 0
2017-04-12 $3.00 $3.00 $3.00 $3.00 $3.00 0
2017-04-11 $3.00 $3.00 $3.00 $3.00 $3.00 0
2017-04-10 $3.00 $3.00 $3.00 $3.00 $3.00 0
2017-04-07 $3.00 $3.00 $3.00 $3.00 $3.00 0
2017-04-06 $3.00 $3.00 $3.00 $3.00 $3.00 0
2017-04-05 $3.00 $3.00 $3.00 $3.00 $3.00 0
2017-04-04 $3.00 $3.00 $3.00 $3.00 $3.00 0
2017-04-03 $3.00 $3.00 $3.00 $3.00 $3.00 0
2017-03-31 $3.00 $3.00 $3.00 $3.00 $3.00 0
2017-03-30 $3.00 $3.00 $2.95 $3.00 $3.00 700
2017-03-29 $2.50 $2.50 $2.50 $2.50 $2.50 0
2017-03-28 $2.50 $2.50 $2.50 $2.50 $2.50 0
2017-03-27 $2.50 $2.50 $2.50 $2.50 $2.50 0
2017-03-24 $2.50 $2.50 $2.50 $2.50 $2.50 0
2017-03-23 $2.50 $2.50 $2.50 $2.50 $2.50 0
2017-03-22 $2.50 $2.50 $2.50 $2.50 $2.50 0
2017-03-21 $2.50 $2.50 $2.50 $2.50 $2.50 0
2017-03-20 $2.50 $2.50 $2.50 $2.50 $2.50 0
2017-03-17 $2.50 $2.50 $2.50 $2.50 $2.50 0
2017-03-16 $2.50 $2.50 $2.50 $2.50 $2.50 0
2017-03-15 $2.50 $2.50 $2.50 $2.50 $2.50 0
2017-03-14 $2.50 $2.50 $2.50 $2.50 $2.50 0
2017-03-13 $2.50 $2.50 $2.50 $2.50 $2.50 0
2017-03-10 $2.50 $2.50 $2.50 $2.50 $2.50 0
2017-03-09 $2.50 $2.50 $2.50 $2.50 $2.50 0
2017-03-08 $2.50 $2.50 $2.50 $2.50 $2.50 0
2017-03-07 $2.50 $2.50 $2.50 $2.50 $2.50 0
2017-03-06 $2.50 $2.50 $2.50 $2.50 $2.50 0
2017-03-03 $2.50 $2.50 $2.50 $2.50 $2.50 0
2017-03-02 $2.50 $2.50 $2.50 $2.50 $2.50 0
2017-03-01 $2.50 $2.50 $2.50 $2.50 $2.50 200
2017-02-28 $2.50 $2.50 $2.50 $2.50 $2.50 0
2017-02-27 $2.50 $2.50 $2.50 $2.50 $2.50 0
2017-02-24 $2.50 $2.50 $2.50 $2.50 $2.50 0
2017-02-23 $2.50 $2.50 $2.50 $2.50 $2.50 0
2017-02-22 $2.50 $2.50 $2.50 $2.50 $2.50 0
2017-02-21 $2.50 $2.50 $2.50 $2.50 $2.50 0
2017-02-17 $2.50 $2.50 $2.50 $2.50 $2.50 0
2017-02-16 $2.50 $2.50 $2.50 $2.50 $2.50 0
2017-02-15 $2.50 $2.50 $2.50 $2.50 $2.50 0
2017-02-14 $2.50 $2.50 $2.50 $2.50 $2.50 0
2017-02-13 $2.50 $2.50 $2.50 $2.50 $2.50 0
2017-02-10 $2.50 $2.50 $2.50 $2.50 $2.50 0
2017-02-09 $2.50 $2.50 $2.50 $2.50 $2.50 0
2017-02-08 $2.50 $2.50 $2.50 $2.50 $2.50 0
2017-02-07 $2.50 $2.50 $2.50 $2.50 $2.50 0
2017-02-06 $2.50 $2.50 $2.50 $2.50 $2.50 0
2017-02-03 $2.50 $2.50 $2.50 $2.50 $2.50 0
2017-02-02 $2.50 $2.50 $2.50 $2.50 $2.50 0
2017-02-01 $2.50 $2.50 $2.50 $2.50 $2.50 0
2017-01-31 $2.50 $2.50 $2.50 $2.50 $2.50 0
2017-01-30 $2.50 $2.50 $2.50 $2.50 $2.50 0
2017-01-27 $2.50 $2.50 $2.50 $2.50 $2.50 0
2017-01-26 $2.50 $2.50 $2.50 $2.50 $2.50 0
2017-01-25 $2.50 $2.50 $2.50 $2.50 $2.50 0
2017-01-24 $2.50 $2.50 $2.50 $2.50 $2.50 0
2017-01-23 $2.50 $2.50 $2.50 $2.50 $2.50 0
2017-01-20 $2.50 $2.50 $2.50 $2.50 $2.50 0
2017-01-19 $2.50 $2.50 $2.50 $2.50 $2.50 5
2017-01-18 $2.50 $2.50 $2.50 $2.50 $2.50 0
2017-01-17 $2.50 $2.50 $2.50 $2.50 $2.50 0
2017-01-13 $2.50 $2.50 $2.50 $2.50 $2.50 0
2017-01-12 $2.50 $2.50 $2.50 $2.50 $2.50 0
2017-01-11 $2.50 $2.50 $2.50 $2.50 $2.50 0
2017-01-10 $2.50 $2.50 $2.50 $2.50 $2.50 0
2017-01-09 $2.50 $2.50 $2.50 $2.50 $2.50 0
2017-01-06 $2.50 $2.50 $2.50 $2.50 $2.50 0
2017-01-05 $2.50 $2.50 $2.50 $2.50 $2.50 0
2017-01-04 $2.50 $2.50 $2.50 $2.50 $2.50 0
2017-01-03 $2.50 $2.50 $2.50 $2.50 $2.50 0
2016-12-30 $2.50 $2.50 $2.50 $2.50 $2.50 200
2016-12-29 $5.00 $5.00 $5.00 $5.00 $5.00 0
2016-12-28 $5.00 $5.00 $5.00 $5.00 $5.00 500
2016-12-27 $2.06 $2.06 $2.06 $2.06 $2.06 0
2016-12-23 $2.06 $2.06 $2.06 $2.06 $2.06 0
2016-12-22 $2.06 $2.06 $2.06 $2.06 $2.06 0
2016-12-21 $2.06 $2.06 $2.06 $2.06 $2.06 0
2016-12-20 $2.06 $2.06 $2.06 $2.06 $2.06 0
2016-12-19 $2.50 $2.50 $2.06 $2.06 $2.06 500
2016-12-16 $1.82 $1.82 $1.82 $1.82 $1.82 0
2016-12-15 $1.82 $1.82 $1.82 $1.82 $1.82 0
2016-12-14 $1.82 $1.82 $1.82 $1.82 $1.82 0
2016-12-13 $1.82 $1.82 $1.82 $1.82 $1.82 0
2016-12-12 $1.82 $1.82 $1.82 $1.82 $1.82 500
2016-12-09 $1.81 $1.81 $1.81 $1.81 $1.81 0
2016-12-08 $2.05 $2.05 $1.81 $1.81 $1.81 700
2016-12-07 $2.00 $2.00 $1.00 $1.00 $1.00 4,000
2016-12-06 $3.25 $3.25 $3.25 $3.25 $3.25 0
2016-12-05 $3.25 $3.25 $3.25 $3.25 $3.25 0
2016-12-02 $3.25 $3.25 $3.25 $3.25 $3.25 0
2016-12-01 $3.25 $3.25 $3.25 $3.25 $3.25 0
2016-11-30 $3.25 $3.25 $3.25 $3.25 $3.25 0
2016-11-29 $3.25 $3.25 $3.25 $3.25 $3.25 0
2016-11-28 $3.25 $3.25 $3.25 $3.25 $3.25 0
2016-11-25 $3.25 $3.25 $3.25 $3.25 $3.25 0
2016-11-23 $3.25 $3.25 $3.25 $3.25 $3.25 0
2016-11-22 $3.25 $3.25 $3.25 $3.25 $3.25 0
2016-11-21 $3.25 $3.25 $3.25 $3.25 $3.25 0
2016-11-18 $3.25 $3.25 $3.25 $3.25 $3.25 0
2016-11-17 $3.25 $3.25 $3.25 $3.25 $3.25 0
2016-11-16 $3.25 $3.25 $3.25 $3.25 $3.25 0
2016-11-15 $3.25 $3.25 $3.25 $3.25 $3.25 0
2016-11-14 $3.25 $3.25 $3.25 $3.25 $3.25 0
2016-11-11 $3.25 $3.25 $3.25 $3.25 $3.25 0
2016-11-10 $3.25 $3.25 $3.25 $3.25 $3.25 0
2016-11-09 $3.25 $3.25 $3.25 $3.25 $3.25 0
2016-11-08 $3.25 $3.25 $3.25 $3.25 $3.25 0
2016-11-07 $3.25 $3.25 $3.25 $3.25 $3.25 0
2016-11-04 $3.25 $3.25 $3.25 $3.25 $3.25 0
2016-11-03 $3.25 $3.25 $3.25 $3.25 $3.25 0
2016-11-02 $3.25 $3.25 $3.25 $3.25 $3.25 0
2016-11-01 $3.25 $3.25 $3.25 $3.25 $3.25 0
2016-10-31 $3.25 $3.25 $3.25 $3.25 $3.25 0
2016-10-28 $3.25 $3.25 $3.25 $3.25 $3.25 0
2016-10-27 $3.25 $3.25 $3.25 $3.25 $3.25 0
2016-10-26 $3.25 $3.25 $3.25 $3.25 $3.25 0
2016-10-25 $3.25 $3.25 $3.25 $3.25 $3.25 0
2016-10-24 $3.25 $3.25 $3.25 $3.25 $3.25 0
2016-10-21 $3.25 $3.25 $3.25 $3.25 $3.25 0
2016-10-20 $3.25 $3.25 $3.25 $3.25 $3.25 0
2016-10-19 $3.25 $3.25 $3.25 $3.25 $3.25 0
2016-10-18 $3.25 $3.25 $3.25 $3.25 $3.25 0
2016-10-17 $3.25 $3.25 $3.25 $3.25 $3.25 0
2016-10-14 $3.25 $3.25 $3.25 $3.25 $3.25 0
2016-10-13 $3.25 $3.25 $3.25 $3.25 $3.25 0
2016-10-12 $3.25 $3.25 $3.25 $3.25 $3.25 0
2016-10-11 $3.25 $3.25 $3.25 $3.25 $3.25 0
2016-10-10 $3.25 $3.25 $3.25 $3.25 $3.25 0
2016-10-07 $3.25 $3.25 $3.25 $3.25 $3.25 0
2016-10-06 $3.25 $3.25 $3.25 $3.25 $3.25 0
2016-10-05 $3.25 $3.25 $3.25 $3.25 $3.25 0
2016-10-04 $3.25 $3.25 $3.25 $3.25 $3.25 0
2016-10-03 $3.25 $3.25 $3.25 $3.25 $3.25 0
2016-09-30 $3.25 $3.25 $3.25 $3.25 $3.25 0
2016-09-29 $3.25 $3.25 $3.25 $3.25 $3.25 0
2016-09-28 $3.25 $3.25 $3.25 $3.25 $3.25 0
2016-09-27 $3.25 $3.25 $3.25 $3.25 $3.25 0
2016-09-26 $3.25 $3.25 $3.25 $3.25 $3.25 0
2016-09-23 $3.25 $3.25 $3.25 $3.25 $3.25 0
2016-09-22 $3.25 $3.25 $3.25 $3.25 $3.25 0
2016-09-21 $3.25 $3.25 $3.25 $3.25 $3.25 0
2016-09-20 $3.25 $3.25 $3.25 $3.25 $3.25 0
2016-09-19 $3.25 $3.25 $3.25 $3.25 $3.25 0
2016-09-16 $3.25 $3.25 $3.25 $3.25 $3.25 0
2016-09-15 $3.25 $3.25 $3.25 $3.25 $3.25 0
2016-09-14 $3.25 $3.25 $3.25 $3.25 $3.25 0
2016-09-13 $3.25 $3.25 $3.25 $3.25 $3.25 0
2016-09-12 $3.25 $3.25 $3.25 $3.25 $3.25 0
2016-09-09 $3.25 $3.25 $3.25 $3.25 $3.25 0
2016-09-08 $3.25 $3.25 $3.25 $3.25 $3.25 0
2016-09-07 $3.25 $3.25 $3.25 $3.25 $3.25 0
2016-09-06 $3.25 $3.25 $3.25 $3.25 $3.25 0
2016-09-02 $3.25 $3.25 $3.25 $3.25 $3.25 0
2016-09-01 $3.25 $3.25 $3.25 $3.25 $3.25 0
2016-08-31 $3.25 $3.25 $3.25 $3.25 $3.25 0
2016-08-30 $3.25 $3.25 $3.25 $3.25 $3.25 0
2016-08-29 $3.25 $3.25 $3.25 $3.25 $3.25 0
2016-08-26 $3.25 $3.25 $3.25 $3.25 $3.25 100
2016-08-25 $3.00 $3.00 $3.00 $3.00 $3.00 0
2016-08-24 $3.00 $3.00 $3.00 $3.00 $3.00 0
2016-08-23 $3.00 $3.00 $3.00 $3.00 $3.00 0
2016-08-22 $3.00 $3.00 $3.00 $3.00 $3.00 0
2016-08-19 $3.00 $3.00 $3.00 $3.00 $3.00 0
2016-08-18 $3.00 $3.00 $3.00 $3.00 $3.00 200
2016-08-17 $2.50 $2.50 $2.50 $2.50 $2.50 0
2016-08-16 $2.50 $2.50 $2.50 $2.50 $2.50 0
2016-08-15 $2.50 $2.50 $2.50 $2.50 $2.50 0
2016-08-12 $2.50 $2.50 $2.50 $2.50 $2.50 0
2016-08-11 $2.50 $2.50 $2.50 $2.50 $2.50 0
2016-08-10 $2.50 $2.50 $2.50 $2.50 $2.50 0
2016-08-09 $2.50 $2.50 $2.50 $2.50 $2.50 0
2016-08-08 $2.50 $2.50 $2.50 $2.50 $2.50 0
2016-08-05 $2.50 $2.50 $2.50 $2.50 $2.50 0
2016-08-04 $2.50 $2.50 $2.50 $2.50 $2.50 0
2016-08-03 $2.50 $2.50 $2.50 $2.50 $2.50 0
2016-08-02 $2.50 $2.50 $2.50 $2.50 $2.50 0
2016-08-01 $2.50 $2.50 $2.50 $2.50 $2.50 0
2016-07-29 $2.50 $2.50 $2.50 $2.50 $2.50 0
2016-07-28 $2.50 $2.50 $2.50 $2.50 $2.50 0
2016-07-27 $2.50 $2.50 $2.50 $2.50 $2.50 0
2016-07-26 $2.50 $2.50 $2.50 $2.50 $2.50 0
2016-07-25 $2.50 $2.50 $2.50 $2.50 $2.50 0
2016-07-22 $2.50 $2.50 $2.50 $2.50 $2.50 0
2016-07-21 $2.50 $2.50 $2.50 $2.50 $2.50 0
2016-07-20 $2.50 $2.50 $2.50 $2.50 $2.50 0
2016-07-19 $2.50 $2.50 $2.50 $2.50 $2.50 0
2016-07-18 $2.50 $2.50 $2.50 $2.50 $2.50 0
2016-07-15 $2.50 $2.50 $2.50 $2.50 $2.50 0
2016-07-14 $2.50 $2.50 $2.50 $2.50 $2.50 0
2016-07-13 $2.50 $2.50 $2.50 $2.50 $2.50 0
2016-07-12 $2.50 $2.50 $2.50 $2.50 $2.50 0
2016-07-11 $2.50 $2.50 $2.50 $2.50 $2.50 0
2016-07-08 $2.50 $2.50 $2.50 $2.50 $2.50 0
2016-07-07 $2.50 $2.50 $2.50 $2.50 $2.50 0
2016-07-06 $2.50 $2.50 $2.50 $2.50 $2.50 0
2016-07-05 $2.50 $2.50 $2.50 $2.50 $2.50 0
2016-07-01 $2.50 $2.50 $2.50 $2.50 $2.50 0
2016-06-30 $2.50 $2.50 $2.50 $2.50 $2.50 0
2016-06-29 $2.50 $2.50 $2.50 $2.50 $2.50 0
2016-06-28 $2.50 $2.50 $2.50 $2.50 $2.50 0
2016-06-27 $2.50 $2.50 $2.50 $2.50 $2.50 300
2016-06-24 $3.00 $3.00 $3.00 $3.00 $3.00 0
2016-06-23 $3.00 $3.00 $3.00 $3.00 $3.00 0
2016-06-22 $3.00 $3.00 $3.00 $3.00 $3.00 0
2016-06-21 $3.00 $3.00 $3.00 $3.00 $3.00 0
2016-06-20 $3.00 $3.00 $3.00 $3.00 $3.00 0
2016-06-17 $3.00 $3.00 $3.00 $3.00 $3.00 0
2016-06-16 $3.00 $3.00 $3.00 $3.00 $3.00 0
2016-06-15 $3.00 $3.00 $3.00 $3.00 $3.00 0
2016-06-14 $3.00 $3.00 $3.00 $3.00 $3.00 0
2016-06-13 $3.00 $3.00 $3.00 $3.00 $3.00 0
2016-06-10 $3.00 $3.00 $3.00 $3.00 $3.00 0
2016-06-09 $3.00 $3.00 $3.00 $3.00 $3.00 0
2016-06-08 $3.00 $3.00 $3.00 $3.00 $3.00 100
2016-06-07 $2.90 $3.00 $2.90 $3.00 $3.00 200
2016-06-06 $2.50 $2.50 $2.50 $2.50 $2.50 0
2016-06-03 $2.50 $2.50 $2.50 $2.50 $2.50 100
2016-06-02 $2.50 $2.50 $2.50 $2.50 $2.50 100
2016-06-01 $2.65 $2.70 $2.65 $2.70 $2.70 4,500
2016-05-31 $2.60 $2.60 $2.60 $2.60 $2.60 0
2016-05-27 $2.60 $2.60 $2.60 $2.60 $2.60 0
2016-05-26 $2.60 $2.60 $2.60 $2.60 $2.60 0
2016-05-25 $2.60 $2.60 $2.60 $2.60 $2.60 0
2016-05-24 $2.60 $2.60 $2.60 $2.60 $2.60 0
2016-05-23 $2.60 $2.60 $2.60 $2.60 $2.60 0
2016-05-20 $2.60 $2.60 $2.60 $2.60 $2.60 0
2016-05-19 $2.60 $2.60 $2.60 $2.60 $2.60 0
2016-05-18 $2.60 $2.60 $2.60 $2.60 $2.60 0
2016-05-17 $2.60 $2.60 $2.60 $2.60 $2.60 0
2016-05-16 $2.60 $2.60 $2.60 $2.60 $2.60 0
2016-05-13 $2.60 $2.60 $2.60 $2.60 $2.60 0
2016-05-12 $2.60 $2.60 $2.60 $2.60 $2.60 0
2016-05-11 $2.60 $2.60 $2.60 $2.60 $2.60 0
2016-05-10 $2.60 $2.60 $2.60 $2.60 $2.60 200
2016-05-09 $2.65 $2.65 $2.65 $2.65 $2.65 0
2016-05-06 $2.65 $2.65 $2.65 $2.65 $2.65 0
2016-05-05 $2.65 $2.65 $2.65 $2.65 $2.65 0
2016-05-04 $2.65 $2.65 $2.65 $2.65 $2.65 0
2016-05-03 $2.65 $2.65 $2.65 $2.65 $2.65 0
2016-05-02 $2.65 $2.65 $2.65 $2.65 $2.65 0
2016-04-29 $2.65 $2.65 $2.65 $2.65 $2.65 0
2016-04-28 $2.65 $2.65 $2.65 $2.65 $2.65 0
2016-04-27 $2.65 $2.65 $2.65 $2.65 $2.65 0
2016-04-26 $2.65 $2.65 $2.65 $2.65 $2.65 0
2016-04-25 $2.65 $2.65 $2.65 $2.65 $2.65 0
2016-04-22 $2.65 $2.65 $2.65 $2.65 $2.65 0
2016-04-21 $2.65 $2.65 $2.65 $2.65 $2.65 0
2016-04-20 $2.65 $2.65 $2.65 $2.65 $2.65 0
2016-04-19 $2.50 $2.65 $2.50 $2.65 $2.65 1,000
2016-04-18 $1.60 $1.60 $1.60 $1.60 $1.60 0
2016-04-15 $1.60 $1.60 $1.60 $1.60 $1.60 0
2016-04-14 $1.60 $1.60 $1.60 $1.60 $1.60 0
2016-04-13 $1.60 $1.60 $1.60 $1.60 $1.60 0
2016-04-12 $1.60 $1.60 $1.60 $1.60 $1.60 0
2016-04-11 $1.60 $1.60 $1.60 $1.60 $1.60 0
2016-04-08 $1.60 $1.60 $1.60 $1.60 $1.60 0
2016-04-07 $1.60 $1.60 $1.60 $1.60 $1.60 0
2016-04-06 $1.60 $1.60 $1.60 $1.60 $1.60 0
2016-04-05 $1.60 $1.60 $1.60 $1.60 $1.60 0
2016-04-04 $1.60 $1.60 $1.60 $1.60 $1.60 0
2016-04-01 $1.60 $1.60 $1.60 $1.60 $1.60 0
2016-03-31 $1.60 $1.60 $1.60 $1.60 $1.60 100
2016-03-30 $2.40 $2.40 $2.40 $2.40 $2.40 400
2016-03-29 $2.25 $2.25 $2.25 $2.25 $2.25 0
2016-03-28 $2.25 $2.25 $2.25 $2.25 $2.25 12,600
2016-03-24 $2.30 $2.30 $2.30 $2.30 $2.30 0
2016-03-23 $2.30 $2.30 $2.30 $2.30 $2.30 0
2016-03-22 $2.30 $2.30 $2.30 $2.30 $2.30 0
2016-03-21 $2.30 $2.30 $2.30 $2.30 $2.30 800
2016-03-18 $2.25 $2.29 $2.25 $2.29 $2.29 4,000
2016-03-17 $2.15 $2.15 $2.15 $2.15 $2.15 0
2016-03-16 $2.15 $2.15 $2.15 $2.15 $2.15 0
2016-03-15 $2.15 $2.15 $2.15 $2.15 $2.15 0
2016-03-14 $2.15 $2.15 $2.15 $2.15 $2.15 0
2016-03-11 $2.15 $2.15 $2.15 $2.15 $2.15 0
2016-03-10 $2.15 $2.15 $2.15 $2.15 $2.15 0
2016-03-09 $2.15 $2.15 $2.15 $2.15 $2.15 0
2016-03-08 $2.15 $2.15 $2.15 $2.15 $2.15 0
2016-03-07 $2.15 $2.15 $2.15 $2.15 $2.15 0
2016-03-04 $2.15 $2.15 $2.15 $2.15 $2.15 0
2016-03-03 $2.15 $2.15 $2.15 $2.15 $2.15 0
2016-03-02 $2.15 $2.15 $2.15 $2.15 $2.15 0
2016-03-01 $2.15 $2.15 $2.15 $2.15 $2.15 0
2016-02-29 $2.15 $2.15 $2.15 $2.15 $2.15 0
2016-02-26 $2.15 $2.15 $2.15 $2.15 $2.15 0
2016-02-25 $2.15 $2.15 $2.15 $2.15 $2.15 0
2016-02-24 $2.15 $2.15 $2.15 $2.15 $2.15 0
2016-02-23 $2.15 $2.15 $2.15 $2.15 $2.15 50
2016-02-22 $2.15 $2.15 $2.15 $2.15 $2.15 0
2016-02-19 $2.15 $2.15 $2.15 $2.15 $2.15 0
2016-02-18 $2.15 $2.15 $2.15 $2.15 $2.15 0
2016-02-17 $2.15 $2.15 $2.15 $2.15 $2.15 0
2016-02-16 $2.15 $2.15 $2.15 $2.15 $2.15 900
2016-02-12 $2.25 $2.25 $2.25 $2.25 $2.25 0
2016-02-11 $2.25 $2.25 $2.25 $2.25 $2.25 0
2016-02-10 $2.25 $2.25 $2.25 $2.25 $2.25 0
2016-02-09 $2.25 $2.25 $2.25 $2.25 $2.25 0
2016-02-08 $2.25 $2.25 $2.25 $2.25 $2.25 0
2016-02-05 $2.25 $2.25 $2.25 $2.25 $2.25 0
2016-02-04 $2.25 $2.25 $2.25 $2.25 $2.25 0
2016-02-03 $2.25 $2.25 $2.25 $2.25 $2.25 0
2016-02-02 $2.25 $2.25 $2.25 $2.25 $2.25 0
2016-02-01 $2.15 $2.25 $2.15 $2.25 $2.25 4,000
2016-01-29 $2.09 $2.09 $2.09 $2.09 $2.09 0
2016-01-28 $2.09 $2.09 $2.09 $2.09 $2.09 0
2016-01-27 $2.09 $2.09 $2.09 $2.09 $2.09 0
2016-01-26 $2.09 $2.09 $2.09 $2.09 $2.09 0
2016-01-25 $2.09 $2.09 $2.09 $2.09 $2.09 0
2016-01-22 $2.09 $2.09 $2.09 $2.09 $2.09 0
2016-01-21 $2.09 $2.09 $2.09 $2.09 $2.09 0
2016-01-20 $2.09 $2.09 $2.09 $2.09 $2.09 0
2016-01-19 $2.09 $2.09 $2.09 $2.09 $2.09 0
2016-01-15 $2.09 $2.09 $2.09 $2.09 $2.09 0
2016-01-14 $2.09 $2.09 $2.09 $2.09 $2.09 0
2016-01-13 $2.09 $2.09 $2.09 $2.09 $2.09 800
2016-01-12 $2.15 $2.15 $2.15 $2.15 $2.15 0
2016-01-11 $2.15 $2.15 $2.15 $2.15 $2.15 100
2016-01-08 $2.15 $2.15 $2.15 $2.15 $2.15 0
2016-01-07 $2.15 $2.15 $2.15 $2.15 $2.15 0
2016-01-06 $2.15 $2.15 $2.15 $2.15 $2.15 0
2016-01-05 $2.15 $2.15 $2.15 $2.15 $2.15 0
2016-01-04 $2.15 $2.15 $2.15 $2.15 $2.15 100
2015-12-31 $2.15 $2.15 $2.15 $2.15 $2.15 100
2015-12-30 $2.15 $2.15 $2.15 $2.15 $2.15 0
2015-12-29 $2.15 $2.15 $2.15 $2.15 $2.15 300
2015-12-28 $2.15 $2.15 $2.05 $2.15 $2.15 300
2015-12-24 $2.05 $2.05 $2.05 $2.05 $2.05 0
2015-12-23 $2.05 $2.05 $2.05 $2.05 $2.05 0
2015-12-22 $2.05 $2.05 $2.05 $2.05 $2.05 0
2015-12-21 $2.05 $2.05 $2.05 $2.05 $2.05 0
2015-12-18 $2.05 $2.05 $2.05 $2.05 $2.05 0
2015-12-17 $2.05 $2.05 $2.05 $2.05 $2.05 1,000
2015-12-16 $2.30 $2.30 $2.05 $2.05 $2.05 1,000
2015-12-15 $2.40 $2.40 $2.40 $2.40 $2.40 0
2015-12-14 $2.40 $2.40 $2.40 $2.40 $2.40 100
2015-12-11 $2.40 $2.40 $2.40 $2.40 $2.40 0
2015-12-10 $2.40 $2.40 $2.40 $2.40 $2.40 200
2015-12-09 $2.51 $2.51 $2.51 $2.51 $2.51 0
2015-12-08 $2.51 $2.51 $2.51 $2.51 $2.51 0
2015-12-07 $2.51 $2.51 $2.51 $2.51 $2.51 0
2015-12-04 $2.51 $2.51 $2.51 $2.51 $2.51 0
2015-12-03 $2.51 $2.51 $2.51 $2.51 $2.51 0
2015-12-02 $2.51 $2.51 $2.51 $2.51 $2.51 0
2015-12-01 $2.51 $2.51 $2.51 $2.51 $2.51 0
2015-11-30 $2.51 $2.51 $2.51 $2.51 $2.51 0
2015-11-27 $2.51 $2.51 $2.51 $2.51 $2.51 0
2015-11-25 $2.50 $2.51 $2.50 $2.51 $2.51 500
2015-11-24 $2.40 $2.40 $2.40 $2.40 $2.40 0
2015-11-23 $2.40 $2.40 $2.40 $2.40 $2.40 100
2015-11-20 $2.70 $2.70 $2.50 $2.50 $2.50 400
2015-11-19 $2.70 $2.70 $2.70 $2.70 $2.70 0
2015-11-18 $2.70 $2.70 $2.70 $2.70 $2.70 1,000
2015-11-17 $2.70 $2.70 $2.70 $2.70 $2.70 0
2015-11-16 $2.70 $2.70 $2.70 $2.70 $2.70 0
2015-11-13 $2.70 $2.70 $2.70 $2.70 $2.70 0
2015-11-12 $2.70 $2.70 $2.70 $2.70 $2.70 0
2015-11-11 $2.70 $2.70 $2.70 $2.70 $2.70 0
2015-11-10 $2.70 $2.70 $2.70 $2.70 $2.70 0
2015-11-09 $2.70 $2.70 $2.70 $2.70 $2.70 0
2015-11-06 $2.70 $2.70 $2.70 $2.70 $2.70 0
2015-11-05 $2.70 $2.70 $2.70 $2.70 $2.70 0
2015-11-04 $2.70 $2.70 $2.70 $2.70 $2.70 0
2015-11-03 $2.70 $2.70 $2.70 $2.70 $2.70 0
2015-11-02 $2.70 $2.70 $2.70 $2.70 $2.70 0
2015-10-30 $2.70 $2.70 $2.70 $2.70 $2.70 0
2015-10-29 $2.70 $2.70 $2.70 $2.70 $2.70 0
2015-10-28 $2.70 $2.70 $2.70 $2.70 $2.70 0
2015-10-27 $2.70 $2.70 $2.70 $2.70 $2.70 0
2015-10-26 $2.70 $2.70 $2.70 $2.70 $2.70 0
2015-10-23 $2.70 $2.70 $2.70 $2.70 $2.70 0
2015-10-22 $2.70 $2.70 $2.70 $2.70 $2.70 0
2015-10-21 $2.70 $2.70 $2.70 $2.70 $2.70 0
2015-10-20 $2.70 $2.70 $2.70 $2.70 $2.70 0
2015-10-19 $2.70 $2.70 $2.70 $2.70 $2.70 0
2015-10-16 $2.70 $2.70 $2.70 $2.70 $2.70 0
2015-10-15 $2.70 $2.70 $2.70 $2.70 $2.70 0
2015-10-14 $2.70 $2.70 $2.70 $2.70 $2.70 0
2015-10-13 $2.70 $2.70 $2.70 $2.70 $2.70 0
2015-10-12 $2.70 $2.70 $2.70 $2.70 $2.70 0
2015-10-09 $2.70 $2.70 $2.70 $2.70 $2.70 0
2015-10-08 $2.70 $2.70 $2.70 $2.70 $2.70 0
2015-10-07 $2.70 $2.70 $2.70 $2.70 $2.70 1,000
2015-10-06 $2.70 $2.70 $2.70 $2.70 $2.70 0
2015-10-05 $2.70 $2.70 $2.70 $2.70 $2.70 0
2015-10-02 $2.70 $2.70 $2.70 $2.70 $2.70 100
2015-10-01 $2.75 $2.75 $2.75 $2.75 $2.75 0
2015-09-30 $2.75 $2.75 $2.75 $2.75 $2.75 0
2015-09-29 $2.75 $2.75 $2.75 $2.75 $2.75 0
2015-09-28 $2.75 $2.75 $2.75 $2.75 $2.75 0
2015-09-25 $2.75 $2.75 $2.75 $2.75 $2.75 0
2015-09-24 $2.75 $2.75 $2.75 $2.75 $2.75 0
2015-09-23 $2.75 $2.75 $2.75 $2.75 $2.75 0
2015-09-22 $2.75 $2.75 $2.75 $2.75 $2.75 0
2015-09-21 $2.75 $2.75 $2.75 $2.75 $2.75 0
2015-09-18 $2.75 $2.75 $2.75 $2.75 $2.75 0
2015-09-17 $2.75 $2.75 $2.75 $2.75 $2.75 0
2015-09-16 $2.75 $2.75 $2.75 $2.75 $2.75 0
2015-09-15 $2.75 $2.75 $2.75 $2.75 $2.75 0
2015-09-14 $2.75 $2.75 $2.75 $2.75 $2.75 0
2015-09-11 $2.75 $2.75 $2.75 $2.75 $2.75 0
2015-09-10 $2.75 $2.75 $2.75 $2.75 $2.75 0
2015-09-09 $2.75 $2.75 $2.75 $2.75 $2.75 0
2015-09-08 $2.75 $2.75 $2.75 $2.75 $2.75 1,500
2015-09-04 $2.80 $2.80 $2.75 $2.75 $2.75 0
2015-09-03 $2.80 $2.80 $2.75 $2.75 $2.75 0
2015-09-02 $2.80 $2.80 $2.75 $2.75 $2.75 0
2015-09-01 $2.80 $2.80 $2.75 $2.75 $2.75 0
2015-08-31 $2.80 $2.80 $2.75 $2.75 $2.75 0
2015-08-28 $2.80 $2.80 $2.75 $2.75 $2.75 0
2015-08-27 $2.80 $2.80 $2.75 $2.75 $2.75 200
2015-08-26 $2.75 $3.10 $2.75 $3.10 $3.10 0
2015-08-25 $2.75 $3.10 $2.75 $3.10 $3.10 0
2015-08-24 $2.75 $3.10 $2.75 $3.10 $3.10 0
2015-08-21 $2.75 $3.10 $2.75 $3.10 $3.10 0
2015-08-20 $2.75 $3.10 $2.75 $3.10 $3.10 0
2015-08-19 $2.75 $3.10 $2.75 $3.10 $3.10 0
2015-08-18 $2.75 $3.10 $2.75 $3.10 $3.10 0
2015-08-17 $2.75 $3.10 $2.75 $3.10 $3.10 0
2015-08-14 $2.75 $3.10 $2.75 $3.10 $3.10 0
2015-08-13 $2.75 $3.10 $2.75 $3.10 $3.10 0
2015-08-12 $2.75 $3.10 $2.75 $3.10 $3.10 0
2015-08-11 $2.75 $3.10 $2.75 $3.10 $3.10 0
2015-08-10 $2.75 $3.10 $2.75 $3.10 $3.10 0
2015-08-07 $2.75 $3.10 $2.75 $3.10 $3.10 0
2015-08-06 $2.75 $3.10 $2.75 $3.10 $3.10 0
2015-08-05 $2.75 $3.10 $2.75 $3.10 $3.10 0
2015-08-04 $2.75 $3.10 $2.75 $3.10 $3.10 0
2015-08-03 $2.75 $3.10 $2.75 $3.10 $3.10 0
2015-07-31 $2.75 $3.10 $2.75 $3.10 $3.10 0
2015-07-30 $2.75 $3.10 $2.75 $3.10 $3.10 0
2015-07-29 $2.75 $3.10 $2.75 $3.10 $3.10 0
2015-07-28 $2.75 $3.10 $2.75 $3.10 $3.10 0
2015-07-27 $2.75 $3.10 $2.75 $3.10 $3.10 0
2015-07-24 $2.75 $3.10 $2.75 $3.10 $3.10 0
2015-07-23 $2.75 $3.10 $2.75 $3.10 $3.10 0
2015-07-22 $2.75 $3.10 $2.75 $3.10 $3.10 0
2015-07-21 $2.75 $3.10 $2.75 $3.10 $3.10 0
2015-07-20 $2.75 $3.10 $2.75 $3.10 $3.10 0
2015-07-17 $2.75 $3.10 $2.75 $3.10 $3.10 0
2015-07-16 $2.75 $3.10 $2.75 $3.10 $3.10 0
2015-07-15 $2.75 $3.10 $2.75 $3.10 $3.10 0
2015-07-14 $2.75 $3.10 $2.75 $3.10 $3.10 0
2015-07-13 $2.75 $3.10 $2.75 $3.10 $3.10 2,000
2015-07-10 $2.75 $2.75 $2.75 $2.75 $2.75 0
2015-07-09 $2.75 $2.75 $2.75 $2.75 $2.75 0
2015-07-08 $2.75 $2.75 $2.75 $2.75 $2.75 0
2015-07-07 $2.75 $2.75 $2.75 $2.75 $2.75 0
2015-07-06 $2.75 $2.75 $2.75 $2.75 $2.75 0
2015-07-02 $2.75 $2.75 $2.75 $2.75 $2.75 0
2015-07-01 $2.75 $2.75 $2.75 $2.75 $2.75 0
2015-06-30 $2.75 $2.75 $2.75 $2.75 $2.75 0
2015-06-29 $2.75 $2.75 $2.75 $2.75 $2.75 100
2015-06-26 $2.75 $2.75 $2.75 $2.75 $2.75 0
2015-06-25 $2.75 $2.75 $2.75 $2.75 $2.75 0
2015-06-24 $2.75 $2.75 $2.75 $2.75 $2.75 0

Waxman Industries Inc (WXMN) News Headlines

Recent Waxman Industries Inc (WXMN) News
Similar Companies to Waxman Industries Inc (WXMN) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.