Innovator U.S. Equity Accelerated 9 Buffer ETF - April (XBAP) Exchange: BATS

Data as of March 29, 2024

$31.19 ($-0.01) -0.03%

Innovator U.S. Equity Accelerated 9 Buffer ETF - April - Daily Information
Click for more stock information on Innovator U.S. Equity Accelerated 9 Buffer ETF - April.
Daily Information Data
Date March 29, 2024
Open $31.21
Previous Close $31.19
High $31.21
Low $31.19
Adjusted Open $31.21
Previous Adjusted Close $31.19
Adjusted High $31.21
Adjusted Low $31.19

About Innovator U.S. Equity Accelerated 9 Buffer ETF - April (XBAP)

Innovator U.S. Equity Accelerated 9 Buffer ETF - April

Historical Stock Data for Innovator U.S. Equity Accelerated 9 Buffer ETF - April (XBAP)

Date Open High Low Close Adj.Close Volume
2024-03-26 $31.21 $31.21 $31.19 $31.19 $31.19 2,188
2024-03-25 $31.18 $31.21 $31.13 $31.20 $31.20 3,593
2024-03-22 $31.17 $31.23 $31.13 $31.18 $31.18 14,617
2024-03-21 $31.10 $31.21 $31.10 $31.14 $31.14 4,180
2024-03-20 $31.11 $31.21 $31.11 $31.16 $31.16 6,689
2024-03-19 $31.12 $31.16 $31.10 $31.12 $31.12 8,604
2024-03-18 $31.08 $31.17 $31.08 $31.15 $31.15 6,998
2024-03-15 $31.12 $31.13 $31.10 $31.10 $31.10 1,815
2024-03-14 $31.18 $31.18 $31.10 $31.10 $31.10 2,777
2024-03-13 $31.18 $31.18 $31.09 $31.12 $31.12 2,323
2024-03-12 $30.99 $31.14 $30.99 $31.12 $31.12 2,181
2024-03-11 $31.11 $31.11 $31.11 $31.11 $31.11 271
2024-03-08 $31.12 $31.14 $31.06 $31.11 $31.11 10,705
2024-03-07 $31.10 $31.13 $31.10 $31.10 $31.10 1,991
2024-03-06 $31.08 $31.14 $31.08 $31.10 $31.10 1,949
2024-03-05 $31.07 $31.12 $31.06 $31.09 $31.09 5,630
2024-03-04 $31.07 $31.12 $31.05 $31.09 $31.09 2,851
2024-03-01 $31.05 $31.13 $31.04 $31.09 $31.09 10,197
2024-02-29 $31.01 $31.07 $31.01 $31.07 $31.07 15,733
2024-02-28 $31.05 $31.07 $31.04 $31.07 $31.07 12,668
2024-02-27 $31.07 $31.07 $31.04 $31.05 $31.05 5,787
2024-02-26 $31.04 $31.07 $31.01 $31.04 $31.04 4,199
2024-02-23 $30.98 $31.07 $30.98 $31.04 $31.04 3,446
2024-02-22 $31.00 $31.02 $30.99 $31.01 $31.01 3,160
2024-02-21 $30.99 $31.04 $30.97 $30.98 $30.98 1,999
2024-02-20 $31.05 $31.05 $30.97 $30.99 $30.99 2,848
2024-02-16 $30.97 $31.02 $30.97 $31.00 $31.00 2,088
2024-02-15 $30.94 $31.00 $30.94 $30.96 $30.96 6,003
2024-02-14 $30.93 $31.00 $30.93 $30.97 $30.97 3,344
2024-02-13 $30.96 $30.98 $30.93 $30.96 $30.96 1,599
2024-02-12 $31.00 $31.01 $30.94 $30.97 $30.97 9,426
2024-02-09 $30.94 $30.99 $30.94 $30.97 $30.97 2,626
2024-02-08 $30.91 $30.98 $30.91 $30.93 $30.93 25,889
2024-02-07 $30.97 $30.97 $30.92 $30.92 $30.92 755
2024-02-06 $30.93 $30.93 $30.93 $30.93 $30.93 329
2024-02-05 $30.85 $30.95 $30.85 $30.91 $30.91 8,241
2024-02-02 $30.89 $30.91 $30.86 $30.91 $30.91 190,755
2024-02-01 $30.86 $30.89 $30.86 $30.86 $30.86 1,225
2024-01-31 $30.88 $30.88 $30.81 $30.81 $30.81 6,057
2024-01-30 $30.92 $30.92 $30.85 $30.88 $30.88 7,180
2024-01-29 $30.87 $30.87 $30.87 $30.87 $30.87 212
2024-01-26 $30.86 $30.87 $30.86 $30.87 $30.87 1,769
2024-01-25 $30.80 $30.86 $30.80 $30.86 $30.86 3,219
2024-01-24 $30.85 $30.89 $30.80 $30.83 $30.83 4,062
2024-01-23 $30.78 $30.83 $30.78 $30.83 $30.83 3,599
2024-01-22 $30.81 $30.83 $30.76 $30.77 $30.77 4,391
2024-01-19 $30.72 $30.80 $30.72 $30.80 $30.80 769
2024-01-18 $30.68 $30.74 $30.63 $30.74 $30.74 6,544
2024-01-17 $30.65 $30.69 $30.59 $30.68 $30.68 21,930
2024-01-16 $30.64 $30.73 $30.64 $30.71 $30.71 6,134
2024-01-12 $30.74 $30.74 $30.70 $30.70 $30.70 2,138
2024-01-11 $30.65 $30.73 $30.64 $30.73 $30.73 18,799
2024-01-10 $30.71 $30.71 $30.68 $30.68 $30.68 1,020
2024-01-09 $30.62 $30.70 $30.62 $30.67 $30.67 14,183
2024-01-08 $30.62 $30.68 $30.58 $30.68 $30.68 102,654
2024-01-05 $30.53 $30.62 $30.48 $30.55 $30.55 128,874
2024-01-04 $30.53 $30.59 $30.48 $30.51 $30.51 35,428
2024-01-03 $30.53 $30.58 $30.48 $30.52 $30.52 12,549
2024-01-02 $30.57 $30.59 $30.50 $30.53 $30.53 122,159
2023-12-29 $30.59 $30.60 $30.53 $30.57 $30.57 4,416
2023-12-28 $30.62 $30.62 $30.53 $30.56 $30.56 53,876
2023-12-27 $30.51 $30.56 $30.49 $30.56 $30.56 934
2023-12-26 $30.54 $30.56 $30.48 $30.52 $30.52 8,709
2023-12-22 $30.48 $30.53 $30.44 $30.52 $30.52 5,447
2023-12-21 $30.50 $30.50 $30.40 $30.46 $30.46 4,314
2023-12-20 $30.54 $30.54 $30.40 $30.40 $30.40 4,359
2023-12-19 $30.48 $30.51 $30.45 $30.48 $30.48 5,244
2023-12-18 $30.41 $30.51 $30.41 $30.47 $30.47 3,973
2023-12-15 $30.46 $30.46 $30.45 $30.45 $30.45 810
2023-12-14 $30.41 $30.47 $30.40 $30.47 $30.47 4,941
2023-12-13 $30.31 $30.44 $30.31 $30.44 $30.44 14,924
2023-12-12 $30.36 $30.36 $30.24 $30.34 $30.34 3,464
2023-12-11 $30.31 $30.32 $30.30 $30.32 $30.32 779
2023-12-08 $30.14 $30.28 $30.14 $30.23 $30.23 3,506
2023-12-07 $30.19 $30.23 $30.18 $30.21 $30.21 2,887
2023-12-06 $30.23 $30.23 $30.13 $30.13 $30.13 30,870
2023-12-05 $30.13 $30.17 $30.13 $30.14 $30.14 1,840
2023-12-04 $30.06 $30.18 $30.05 $30.15 $30.15 11,207
2023-12-01 $30.14 $30.24 $30.09 $30.19 $30.19 5,854
2023-11-30 $30.18 $30.18 $30.06 $30.13 $30.13 12,746
2023-11-29 $30.12 $30.12 $30.04 $30.07 $30.07 22,795
2023-11-28 $30.02 $30.06 $30.02 $30.05 $30.05 2,815
2023-11-27 $30.03 $30.12 $30.03 $30.07 $30.07 5,610
2023-11-24 $30.07 $30.07 $30.03 $30.06 $30.06 2,495
2023-11-22 $30.08 $30.08 $30.04 $30.04 $30.04 786
2023-11-21 $29.98 $30.03 $29.93 $30.02 $30.02 2,493
2023-11-20 $29.99 $30.03 $29.97 $29.99 $29.99 2,245
2023-11-17 $29.93 $29.95 $29.90 $29.91 $29.91 3,839
2023-11-16 $29.85 $29.87 $29.83 $29.87 $29.87 2,399
2023-11-15 $29.83 $29.88 $29.83 $29.85 $29.85 5,599
2023-11-14 $29.82 $29.86 $29.81 $29.82 $29.82 32,133
2023-11-13 $29.59 $29.59 $29.59 $29.59 $29.59 731
2023-11-10 $29.47 $29.59 $29.44 $29.59 $29.59 2,320
2023-11-09 $29.51 $29.51 $29.33 $29.33 $29.33 1,300
2023-11-08 $29.57 $29.57 $29.41 $29.47 $29.47 2,906
2023-11-07 $29.44 $29.49 $29.37 $29.43 $29.43 2,306
2023-11-06 $29.41 $29.41 $29.34 $29.39 $29.39 2,046
2023-11-03 $29.35 $29.42 $29.35 $29.35 $29.35 4,507
2023-11-02 $29.06 $29.17 $29.06 $29.17 $29.17 1,504
2023-11-01 $28.70 $28.86 $28.70 $28.86 $28.86 2,280
2023-10-31 $28.41 $28.65 $28.41 $28.65 $28.65 3,822
2023-10-30 $28.31 $28.53 $28.29 $28.49 $28.49 2,308
2023-10-27 $28.30 $28.30 $28.15 $28.21 $28.21 1,202
2023-10-26 $28.57 $28.57 $28.30 $28.34 $28.34 13,517
2023-10-25 $28.59 $28.59 $28.49 $28.54 $28.54 10,436
2023-10-24 $28.80 $28.85 $28.72 $28.81 $28.81 88,538
2023-10-23 $28.60 $28.77 $28.60 $28.65 $28.65 1,643
2023-10-20 $28.80 $28.85 $28.66 $28.66 $28.66 6,051
2023-10-19 $28.91 $28.91 $28.88 $28.88 $28.88 8,277
2023-10-18 $29.08 $29.08 $28.99 $28.99 $28.99 1,366
2023-10-17 $29.06 $29.19 $29.06 $29.19 $29.19 3,601
2023-10-16 $29.20 $29.23 $29.20 $29.23 $29.23 629
2023-10-13 $29.03 $29.03 $29.02 $29.02 $29.02 1,332
2023-10-12 $29.26 $29.27 $29.12 $29.13 $29.13 7,915
2023-10-11 $29.14 $29.21 $29.09 $29.21 $29.21 9,068
2023-10-10 $29.16 $29.17 $29.10 $29.14 $29.14 4,328
2023-10-09 $28.85 $29.08 $28.85 $29.03 $29.03 1,561
2023-10-06 $28.75 $29.00 $28.75 $28.96 $28.96 1,725
2023-10-05 $28.68 $28.77 $28.61 $28.74 $28.74 3,702
2023-10-04 $28.71 $28.83 $28.64 $28.83 $28.83 12,492
2023-10-03 $28.78 $28.79 $28.57 $28.61 $28.61 30,224
2023-10-02 $28.85 $28.90 $28.79 $28.90 $28.90 5,513
2023-09-29 $28.99 $28.99 $28.86 $28.91 $28.91 22,650
2023-09-28 $28.85 $28.95 $28.85 $28.93 $28.93 3,918
2023-09-27 $28.74 $28.79 $28.74 $28.77 $28.77 536
2023-09-26 $28.88 $28.88 $28.76 $28.79 $28.79 1,638
2023-09-25 $29.02 $29.04 $28.89 $29.01 $29.01 3,778
2023-09-22 $29.13 $29.13 $29.01 $29.01 $29.01 1,345
2023-09-21 $29.17 $29.17 $29.00 $29.00 $29.00 1,318
2023-09-20 $29.38 $29.38 $29.17 $29.22 $29.22 3,191
2023-09-19 $29.21 $29.35 $29.21 $29.30 $29.30 5,729
2023-09-18 $29.41 $29.42 $29.36 $29.38 $29.38 5,204
2023-09-15 $29.37 $29.39 $29.35 $29.36 $29.36 3,923
2023-09-14 $29.40 $29.51 $29.40 $29.45 $29.45 5,381
2023-09-13 $29.37 $29.40 $29.36 $29.39 $29.39 6,906
2023-09-12 $29.36 $29.41 $29.34 $29.36 $29.36 20,485
2023-09-11 $29.39 $29.43 $29.38 $29.43 $29.43 11,814
2023-09-08 $29.36 $29.37 $29.32 $29.32 $29.32 77,729
2023-09-07 $29.21 $29.30 $29.19 $29.30 $29.30 5,471
2023-09-06 $29.32 $29.33 $29.20 $29.31 $29.31 13,876
2023-09-05 $29.36 $29.43 $29.35 $29.36 $29.36 11,787
2023-09-01 $29.37 $29.43 $29.33 $29.36 $29.36 30,198
2023-08-31 $29.42 $29.42 $29.32 $29.34 $29.34 9,936
2023-08-30 $29.25 $29.34 $29.25 $29.34 $29.34 3,716
2023-08-29 $29.25 $29.25 $29.25 $29.25 $29.25 302
2023-08-28 $29.09 $29.15 $29.05 $29.12 $29.12 3,507
2023-08-25 $29.03 $29.10 $28.97 $29.04 $29.04 4,251
2023-08-24 $29.15 $29.15 $28.89 $28.89 $28.89 7,379
2023-08-23 $29.09 $29.09 $29.05 $29.05 $29.05 491
2023-08-22 $29.03 $29.03 $28.91 $28.91 $28.91 1,908
2023-08-21 $28.83 $28.94 $28.83 $28.92 $28.92 3,553
2023-08-18 $28.74 $28.83 $28.71 $28.82 $28.82 11,903
2023-08-17 $28.95 $28.95 $28.81 $28.81 $28.81 1,543
2023-08-16 $29.04 $29.07 $28.90 $28.91 $28.91 23,179
2023-08-15 $29.06 $29.06 $29.02 $29.02 $29.02 435
2023-08-14 $29.12 $29.16 $29.12 $29.13 $29.13 6,750
2023-08-11 $29.04 $29.10 $29.02 $29.10 $29.10 2,647
2023-08-10 $29.25 $29.25 $29.05 $29.08 $29.08 3,039
2023-08-09 $29.02 $29.14 $29.02 $29.07 $29.07 3,115
2023-08-08 $29.08 $29.14 $29.04 $29.14 $29.14 6,215
2023-08-07 $29.19 $29.19 $29.12 $29.18 $29.18 639
2023-08-04 $29.28 $29.28 $29.05 $29.05 $29.05 6,611
2023-08-03 $29.06 $29.15 $29.06 $29.15 $29.15 3,149
2023-08-02 $29.21 $29.21 $29.07 $29.11 $29.11 19,088
2023-08-01 $29.23 $29.32 $29.23 $29.31 $29.31 472
2023-07-31 $29.37 $29.37 $29.27 $29.27 $29.27 17,259
2023-07-28 $29.27 $29.37 $29.27 $29.33 $29.33 6,326
2023-07-27 $29.40 $29.40 $29.21 $29.23 $29.23 23,060
2023-07-26 $29.30 $29.30 $29.23 $29.26 $29.26 1,625
2023-07-25 $29.33 $29.33 $29.22 $29.32 $29.32 16,809
2023-07-24 $29.34 $29.34 $29.23 $29.28 $29.28 24,009
2023-07-21 $29.36 $29.36 $29.23 $29.23 $29.23 13,675
2023-07-20 $29.23 $29.28 $29.23 $29.24 $29.24 8,873
2023-07-19 $29.32 $29.32 $29.27 $29.27 $29.27 1,485
2023-07-18 $29.24 $29.29 $29.24 $29.26 $29.26 1,534
2023-07-17 $29.16 $29.25 $29.16 $29.19 $29.19 9,128
2023-07-14 $29.19 $29.21 $29.15 $29.16 $29.16 8,255
2023-07-13 $29.07 $29.16 $29.07 $29.16 $29.16 2,941
2023-07-12 $29.16 $29.16 $29.08 $29.09 $29.09 6,395
2023-07-11 $28.94 $29.01 $28.87 $28.96 $28.96 12,462
2023-07-10 $28.85 $28.92 $28.85 $28.90 $28.90 19,276
2023-07-07 $28.91 $28.98 $28.84 $28.84 $28.84 32,139
2023-07-06 $28.81 $28.91 $28.79 $28.89 $28.89 42,950
2023-07-05 $29.00 $29.04 $28.92 $28.99 $28.99 138,033
2023-07-03 $28.95 $29.03 $28.94 $28.98 $28.98 38,756
2023-06-30 $28.96 $28.98 $28.88 $28.96 $28.96 8,580
2023-06-29 $28.86 $28.87 $28.78 $28.87 $28.87 4,444
2023-06-28 $28.84 $28.85 $28.80 $28.82 $28.82 7,178
2023-06-27 $28.72 $28.83 $28.69 $28.77 $28.77 9,561
2023-06-26 $28.65 $28.73 $28.63 $28.63 $28.63 7,900
2023-06-23 $28.69 $28.73 $28.66 $28.66 $28.66 6,310
2023-06-22 $28.66 $28.76 $28.66 $28.76 $28.76 16,629
2023-06-21 $28.68 $28.72 $28.63 $28.71 $28.71 31,756
2023-06-20 $28.79 $28.79 $28.62 $28.71 $28.71 19,595
2023-06-16 $28.82 $28.84 $28.73 $28.75 $28.75 22,600
2023-06-15 $28.73 $28.81 $28.73 $28.79 $28.79 1,735
2023-06-14 $28.75 $28.75 $28.60 $28.64 $28.64 210,899
2023-06-13 $28.55 $28.71 $28.55 $28.69 $28.69 59,725
2023-06-12 $28.42 $28.62 $28.42 $28.58 $28.58 2,390
2023-06-09 $28.53 $28.58 $28.50 $28.51 $28.51 9,275
2023-06-08 $28.33 $28.51 $28.33 $28.46 $28.46 25,276
2023-06-07 $28.33 $28.42 $28.33 $28.36 $28.36 46,889
2023-06-06 $28.35 $28.45 $28.33 $28.40 $28.40 108,639
2023-06-05 $28.42 $28.46 $28.34 $28.37 $28.37 13,119
2023-06-02 $28.34 $28.42 $28.24 $28.38 $28.38 40,812
2023-06-01 $28.03 $28.23 $27.98 $28.17 $28.17 29,632
2023-05-31 $27.95 $28.06 $27.95 $28.02 $28.02 11,665
2023-05-30 $28.22 $28.22 $28.03 $28.10 $28.10 52,149
2023-05-26 $27.99 $28.11 $27.99 $28.08 $28.08 53,459
2023-05-25 $27.91 $27.92 $27.78 $27.89 $27.89 15,594
2023-05-24 $27.77 $27.77 $27.65 $27.76 $27.76 7,874
2023-05-23 $27.98 $27.99 $27.86 $27.89 $27.89 26,206
2023-05-22 $28.00 $28.06 $27.94 $28.02 $28.02 37,468
2023-05-19 $28.04 $28.07 $27.94 $28.02 $28.02 18,033
2023-05-18 $27.88 $28.03 $27.84 $27.96 $27.96 16,549
2023-05-17 $27.71 $27.86 $27.70 $27.86 $27.86 8,614
2023-05-16 $27.79 $27.79 $27.66 $27.66 $27.66 14,368
2023-05-15 $27.68 $27.79 $27.68 $27.77 $27.77 8,860
2023-05-12 $27.70 $27.81 $27.56 $27.65 $27.65 15,876
2023-05-11 $27.79 $27.79 $27.62 $27.68 $27.68 15,521
2023-05-10 $27.63 $27.80 $27.58 $27.73 $27.73 7,074
2023-05-09 $27.58 $27.71 $27.58 $27.59 $27.59 115,856
2023-05-08 $27.66 $27.75 $27.66 $27.75 $27.75 7,725
2023-05-05 $27.64 $27.75 $27.55 $27.70 $27.70 24,782
2023-05-04 $27.54 $27.54 $27.38 $27.41 $27.41 28,256
2023-05-03 $27.62 $27.73 $27.55 $27.55 $27.55 6,795
2023-05-02 $27.75 $27.78 $27.54 $27.67 $27.67 12,021
2023-05-01 $27.82 $27.87 $27.74 $27.74 $27.74 19,414
2023-04-28 $27.70 $27.82 $27.69 $27.82 $27.82 31,426
2023-04-27 $27.55 $27.70 $27.50 $27.69 $27.69 13,454
2023-04-26 $27.46 $27.52 $27.35 $27.39 $27.39 12,354
2023-04-25 $27.48 $27.59 $27.40 $27.42 $27.42 13,124
2023-04-24 $27.67 $27.69 $27.59 $27.61 $27.61 19,144
2023-04-21 $27.64 $27.65 $27.55 $27.61 $27.61 5,513
2023-04-20 $27.62 $27.69 $27.58 $27.58 $27.58 8,761
2023-04-19 $27.61 $27.74 $27.61 $27.72 $27.72 18,293
2023-04-18 $27.69 $27.72 $27.63 $27.68 $27.68 2,866
2023-04-17 $27.63 $27.68 $27.57 $27.65 $27.65 7,968
2023-04-14 $27.52 $27.61 $27.51 $27.59 $27.59 7,482
2023-04-13 $27.46 $27.63 $27.46 $27.61 $27.61 10,454
2023-04-12 $27.61 $27.61 $27.41 $27.42 $27.42 17,115
2023-04-11 $27.47 $27.56 $27.44 $27.44 $27.44 8,630
2023-04-10 $27.41 $27.47 $27.32 $27.47 $27.47 65,632
2023-04-06 $27.32 $27.48 $27.31 $27.48 $27.48 25,791
2023-04-05 $27.41 $27.42 $27.30 $27.39 $27.39 26,366
2023-04-04 $27.52 $27.55 $27.37 $27.40 $27.40 119,943
2023-04-03 $27.45 $27.52 $27.36 $27.52 $27.52 314,393
2023-03-31 $27.21 $27.50 $27.14 $27.48 $27.48 731,505
2023-03-30 $27.10 $27.10 $27.04 $27.10 $27.10 34,864
2023-03-29 $26.80 $26.94 $26.80 $26.91 $26.91 20,688
2023-03-28 $26.57 $26.58 $26.51 $26.56 $26.56 11,386
2023-03-27 $26.66 $26.70 $26.60 $26.62 $26.62 6,755
2023-03-24 $26.37 $26.54 $26.37 $26.54 $26.54 1,037
2023-03-23 $26.57 $26.66 $26.33 $26.46 $26.46 15,005
2023-03-22 $26.75 $26.78 $26.41 $26.41 $26.41 1,003
2023-03-21 $26.63 $26.70 $26.63 $26.70 $26.70 4,901
2023-03-20 $26.39 $26.42 $26.35 $26.42 $26.42 2,497
2023-03-17 $26.22 $26.27 $26.20 $26.20 $26.20 578
2023-03-16 $26.44 $26.44 $26.44 $26.44 $26.44 554
2023-03-15 $26.08 $26.08 $25.99 $25.99 $25.99 554
2023-03-14 $26.17 $26.17 $26.17 $26.17 $26.17 66
2023-03-13 $25.64 $26.06 $25.64 $25.83 $25.83 3,015
2023-03-10 $25.82 $25.94 $25.82 $25.84 $25.84 1,401
2023-03-09 $26.37 $26.37 $26.16 $26.16 $26.16 1,392
2023-03-08 $26.57 $26.57 $26.51 $26.54 $26.54 1,420
2023-03-07 $26.56 $26.56 $26.51 $26.51 $26.51 1,683
2023-03-06 $26.86 $26.86 $26.77 $26.77 $26.77 1,656
2023-03-03 $26.70 $26.73 $26.70 $26.73 $26.73 100
2023-03-02 $26.25 $26.50 $26.25 $26.44 $26.44 504
2023-03-01 $26.39 $26.39 $26.26 $26.29 $26.29 2,280
2023-02-28 $26.42 $26.51 $26.40 $26.40 $26.40 4,480
2023-02-27 $26.49 $26.51 $26.41 $26.41 $26.41 1,474
2023-02-24 $26.35 $26.40 $26.30 $26.32 $26.32 755
2023-02-23 $26.52 $26.52 $26.52 $26.52 $26.52 530
2023-02-22 $26.36 $26.40 $26.36 $26.40 $26.40 399
2023-02-21 $26.44 $26.44 $26.44 $26.44 $26.44 20
2023-02-17 $26.70 $26.70 $26.70 $26.70 $26.70 118
2023-02-16 $26.87 $26.94 $26.77 $26.77 $26.77 3,549
2023-02-15 $26.87 $26.89 $26.81 $26.89 $26.89 904
2023-02-14 $26.86 $26.87 $26.86 $26.87 $26.87 421
2023-02-13 $26.81 $26.81 $26.81 $26.81 $26.81 60
2023-02-10 $26.63 $26.65 $26.62 $26.65 $26.65 917
2023-02-09 $26.80 $26.80 $26.60 $26.63 $26.63 1,548
2023-02-08 $26.82 $26.82 $26.75 $26.75 $26.75 115
2023-02-07 $26.92 $26.92 $26.92 $26.92 $26.92 466
2023-02-06 $26.78 $26.80 $26.74 $26.74 $26.74 1,048
2023-02-03 $26.86 $26.86 $26.78 $26.83 $26.83 1,675
2023-02-02 $26.86 $26.93 $26.85 $26.93 $26.93 3,365
2023-02-01 $26.51 $26.79 $26.51 $26.79 $26.79 7,189
2023-01-31 $26.59 $26.59 $26.59 $26.59 $26.59 125
2023-01-30 $26.43 $26.43 $26.42 $26.42 $26.42 125
2023-01-27 $26.61 $26.61 $26.61 $26.61 $26.61 7,323
2023-01-26 $26.50 $26.55 $26.50 $26.54 $26.54 7,323
2023-01-25 $26.33 $26.33 $26.33 $26.33 $26.33 605
2023-01-24 $26.33 $26.36 $26.30 $26.36 $26.36 605
2023-01-23 $26.38 $26.38 $26.33 $26.33 $26.33 3,886
2023-01-20 $26.14 $26.14 $26.14 $26.14 $26.14 60
2023-01-19 $25.78 $25.83 $25.78 $25.83 $25.83 811
2023-01-18 $26.02 $26.03 $25.95 $25.95 $25.95 1,107
2023-01-17 $26.21 $26.31 $26.21 $26.21 $26.21 7,224
2023-01-13 $26.22 $26.22 $26.22 $26.22 $26.22 0
2023-01-12 $26.06 $26.12 $26.06 $26.12 $26.12 100
2023-01-11 $26.01 $26.01 $26.01 $26.01 $26.01 10
2023-01-10 $25.82 $25.82 $25.82 $25.82 $25.82 34
2023-01-09 $25.76 $25.87 $25.68 $25.68 $25.68 2,245
2023-01-06 $25.43 $25.68 $25.43 $25.68 $25.68 299
2023-01-05 $25.31 $25.31 $25.25 $25.25 $25.25 600
2023-01-04 $25.31 $25.53 $25.31 $25.46 $25.46 13,923
2023-01-03 $25.55 $25.55 $25.29 $25.31 $25.31 248
2022-12-30 $25.29 $25.37 $25.21 $25.37 $25.37 13,822
2022-12-29 $25.25 $25.42 $25.25 $25.42 $25.42 1,013
2022-12-28 $25.30 $25.30 $25.09 $25.12 $25.12 954
2022-12-27 $25.36 $25.36 $25.25 $25.31 $25.31 3,563
2022-12-23 $25.30 $25.37 $25.29 $25.37 $25.37 258
2022-12-22 $25.23 $25.23 $25.23 $25.23 $25.23 207
2022-12-21 $25.48 $25.50 $25.48 $25.50 $25.50 440
2022-12-20 $25.25 $25.25 $25.25 $25.25 $25.25 33
2022-12-19 $25.27 $25.30 $25.14 $25.21 $25.21 4,388
2022-12-16 $25.45 $25.45 $25.38 $25.38 $25.38 643
2022-12-15 $25.48 $25.53 $25.44 $25.53 $25.53 2,389
2022-12-14 $26.16 $26.19 $26.01 $26.01 $26.01 10,732
2022-12-13 $26.00 $26.09 $26.00 $26.09 $26.09 579
2022-12-12 $25.71 $25.91 $25.71 $25.91 $25.91 200
2022-12-09 $25.85 $25.85 $25.68 $25.68 $25.68 2,871
2022-12-08 $25.76 $25.76 $25.76 $25.76 $25.76 576
2022-12-07 $25.68 $25.68 $25.60 $25.65 $25.65 576
2022-12-06 $25.62 $25.69 $25.61 $25.69 $25.69 3,118
2022-12-05 $25.95 $25.95 $25.95 $25.95 $25.95 1,359
2022-12-02 $26.20 $26.32 $26.19 $26.27 $26.27 1,359
2022-12-01 $26.29 $26.29 $26.29 $26.29 $26.29 0
2022-11-30 $25.68 $26.26 $25.64 $26.26 $26.26 123,715
2022-11-29 $25.74 $25.74 $25.74 $25.74 $25.74 88
2022-11-28 $25.86 $25.89 $25.76 $25.76 $25.76 420
2022-11-25 $26.04 $26.04 $26.04 $26.04 $26.04 1,091
2022-11-23 $26.10 $26.10 $26.04 $26.04 $26.04 1,091
2022-11-22 $25.78 $25.95 $25.78 $25.95 $25.95 9,565
2022-11-21 $25.64 $25.71 $25.64 $25.71 $25.71 489
2022-11-18 $25.81 $25.81 $25.72 $25.72 $25.72 825
2022-11-17 $25.60 $25.63 $25.60 $25.63 $25.63 241
2022-11-16 $25.67 $25.72 $25.67 $25.72 $25.72 200
2022-11-15 $25.75 $25.85 $25.75 $25.85 $25.85 121
2022-11-14 $25.70 $25.70 $25.70 $25.70 $25.70 34
2022-11-11 $25.80 $25.85 $25.80 $25.85 $25.85 915
2022-11-10 $25.58 $25.68 $25.58 $25.68 $25.68 5,356
2022-11-09 $24.95 $24.95 $24.67 $24.67 $24.67 100
2022-11-08 $25.08 $25.08 $25.08 $25.08 $25.08 41
2022-11-07 $24.93 $24.96 $24.93 $24.96 $24.96 900
2022-11-04 $24.65 $24.76 $24.65 $24.76 $24.76 3,646
2022-11-03 $24.53 $24.53 $24.53 $24.53 $24.53 807
2022-11-02 $25.04 $25.04 $24.75 $24.75 $24.75 807
2022-11-01 $25.23 $25.26 $25.19 $25.19 $25.19 1,022
2022-10-31 $25.30 $25.30 $25.24 $25.24 $25.24 398
2022-10-28 $25.24 $25.38 $25.24 $25.38 $25.38 1,338
2022-10-27 $25.01 $25.01 $24.90 $24.90 $24.90 500
2022-10-26 $25.25 $25.25 $25.02 $25.02 $25.02 500
2022-10-25 $25.14 $25.14 $25.14 $25.14 $25.14 322
2022-10-24 $24.61 $24.82 $24.61 $24.82 $24.82 322
2022-10-21 $24.66 $24.66 $24.61 $24.61 $24.61 100
2022-10-20 $24.22 $24.23 $24.12 $24.19 $24.19 156,641
2022-10-19 $24.41 $24.41 $24.18 $24.31 $24.31 2,196
2022-10-18 $24.43 $24.43 $24.43 $24.43 $24.43 3
2022-10-17 $24.24 $24.24 $24.24 $24.24 $24.24 149
2022-10-14 $23.75 $23.75 $23.75 $23.75 $23.75 50
2022-10-13 $24.07 $24.20 $24.07 $24.20 $24.20 331
2022-10-12 $23.78 $23.81 $23.73 $23.73 $23.73 1,618
2022-10-11 $23.77 $23.77 $23.77 $23.77 $23.77 595
2022-10-10 $23.92 $23.92 $23.92 $23.92 $23.92 0
2022-10-07 $24.05 $24.05 $24.05 $24.05 $24.05 11,507
2022-10-06 $24.70 $24.70 $24.57 $24.57 $24.57 11,507
2022-10-05 $24.79 $24.79 $24.75 $24.75 $24.75 700
2022-10-04 $24.66 $24.78 $24.66 $24.78 $24.78 338
2022-10-03 $24.11 $24.34 $24.06 $24.24 $24.24 25,904
2022-09-30 $24.14 $24.14 $23.78 $23.78 $23.78 2,045
2022-09-29 $23.95 $24.04 $23.90 $24.04 $24.04 25,014
2022-09-28 $24.45 $24.45 $24.45 $24.45 $24.45 8
2022-09-27 $23.98 $24.05 $23.98 $24.05 $24.05 584
2022-09-26 $24.11 $24.11 $24.11 $24.11 $24.11 468
2022-09-23 $24.24 $24.30 $24.08 $24.30 $24.30 23,362
2022-09-22 $24.62 $24.70 $24.62 $24.64 $24.64 478
2022-09-21 $25.25 $25.25 $24.87 $24.87 $24.87 3,164
2022-09-20 $25.03 $25.08 $25.03 $25.08 $25.08 231
2022-09-19 $25.13 $25.28 $25.13 $25.28 $25.28 1,876
2022-09-16 $25.15 $25.15 $25.15 $25.15 $25.15 122
2022-09-15 $25.29 $25.29 $25.29 $25.29 $25.29 0
2022-09-14 $25.47 $25.47 $25.47 $25.47 $25.47 1,417
2022-09-13 $25.72 $25.72 $25.44 $25.44 $25.44 1,417
2022-09-12 $26.27 $26.27 $26.27 $26.27 $26.27 0
2022-09-09 $26.08 $26.08 $26.08 $26.08 $26.08 457
2022-09-08 $25.46 $25.77 $25.46 $25.77 $25.77 457
2022-09-07 $25.32 $25.68 $25.32 $25.68 $25.68 2,490
2022-09-06 $25.43 $25.46 $25.21 $25.28 $25.28 32,240
2022-09-02 $25.36 $25.36 $25.36 $25.36 $25.36 1,415
2022-09-01 $25.29 $25.56 $25.29 $25.56 $25.56 1,415
2022-08-31 $25.55 $25.55 $25.55 $25.55 $25.55 8
2022-08-30 $25.52 $25.64 $25.52 $25.64 $25.64 855
2022-08-29 $25.89 $25.89 $25.89 $25.89 $25.89 75
2022-08-26 $26.16 $26.16 $26.01 $26.01 $26.01 475
2022-08-25 $26.53 $26.67 $26.53 $26.67 $26.67 312
2022-08-24 $26.41 $26.41 $26.38 $26.41 $26.41 854
2022-08-23 $26.36 $26.40 $26.34 $26.34 $26.34 3,207
2022-08-22 $26.37 $26.37 $26.37 $26.37 $26.37 64
2022-08-19 $26.77 $26.81 $26.77 $26.81 $26.81 200
2022-08-18 $27.04 $27.11 $27.02 $27.06 $27.06 7,968
2022-08-17 $27.08 $27.08 $26.99 $26.99 $26.99 83,421
2022-08-16 $27.08 $27.12 $27.08 $27.12 $27.12 353
2022-08-15 $27.03 $27.07 $27.03 $27.07 $27.07 1,160
2022-08-12 $26.76 $26.98 $26.76 $26.98 $26.98 2,449
2022-08-11 $26.81 $26.84 $26.67 $26.67 $26.67 416
2022-08-10 $26.53 $26.66 $26.53 $26.66 $26.66 333
2022-08-09 $26.25 $26.25 $26.25 $26.25 $26.25 27
2022-08-08 $26.34 $26.34 $26.34 $26.34 $26.34 26
2022-08-05 $26.18 $26.36 $26.18 $26.36 $26.36 3,425
2022-08-04 $26.36 $26.41 $26.36 $26.38 $26.38 690
2022-08-03 $26.13 $26.42 $26.13 $26.36 $26.36 8,891
2022-08-02 $26.11 $26.11 $26.11 $26.11 $26.11 218
2022-08-01 $26.30 $26.30 $26.23 $26.23 $26.23 218
2022-07-29 $26.10 $26.29 $26.10 $26.29 $26.29 213
2022-07-28 $25.92 $26.02 $25.87 $26.02 $26.02 514
2022-07-27 $25.75 $25.80 $25.75 $25.80 $25.80 100
2022-07-26 $25.24 $25.31 $25.24 $25.31 $25.31 153
2022-07-25 $25.50 $25.58 $25.50 $25.50 $25.50 3,551
2022-07-22 $25.72 $25.72 $25.46 $25.46 $25.46 379
2022-07-21 $25.40 $25.66 $25.40 $25.66 $25.66 14,166
2022-07-20 $25.45 $25.45 $25.45 $25.45 $25.45 75
2022-07-19 $25.35 $25.35 $25.35 $25.35 $25.35 296
2022-07-18 $25.15 $25.15 $24.83 $24.83 $24.83 605
2022-07-15 $24.92 $24.99 $24.92 $24.99 $24.99 238
2022-07-14 $24.40 $24.66 $24.40 $24.66 $24.66 425
2022-07-13 $24.76 $24.76 $24.72 $24.72 $24.72 200
2022-07-12 $24.74 $24.79 $24.74 $24.79 $24.79 100
2022-07-11 $24.93 $24.93 $24.93 $24.93 $24.93 240
2022-07-08 $25.21 $25.21 $25.19 $25.19 $25.19 240
2022-07-07 $25.19 $25.19 $25.19 $25.19 $25.19 21
2022-07-06 $24.81 $24.89 $24.81 $24.89 $24.89 209
2022-07-05 $24.46 $24.82 $24.41 $24.82 $24.82 2,317
2022-07-01 $24.65 $24.79 $24.65 $24.79 $24.79 100
2022-06-30 $24.55 $24.77 $24.53 $24.55 $24.55 3,447
2022-06-29 $24.82 $24.82 $24.73 $24.75 $24.75 694
2022-06-28 $25.06 $25.11 $24.78 $24.78 $24.78 943
2022-06-27 $25.16 $25.16 $25.09 $25.12 $25.12 8,136
2022-06-24 $25.04 $25.16 $24.98 $25.16 $25.16 58,324
2022-06-23 $24.51 $24.62 $24.43 $24.62 $24.62 891
2022-06-22 $24.50 $24.50 $24.50 $24.50 $24.50 107
2022-06-21 $24.46 $24.52 $24.43 $24.46 $24.46 500
2022-06-17 $24.10 $24.10 $24.06 $24.06 $24.06 14,975
2022-06-16 $23.92 $23.98 $23.90 $23.90 $23.90 4,996
2022-06-15 $24.57 $24.59 $24.35 $24.59 $24.59 6,331
2022-06-14 $24.39 $24.39 $24.09 $24.30 $24.30 7,917
2022-06-13 $24.46 $24.62 $24.40 $24.41 $24.41 12,384
2022-06-10 $25.23 $25.23 $25.16 $25.16 $25.16 2,397
2022-06-09 $26.10 $26.10 $25.70 $25.70 $25.70 145
2022-06-08 $26.22 $26.23 $26.13 $26.13 $26.13 392
2022-06-07 $26.27 $26.35 $26.27 $26.35 $26.35 991
2022-06-06 $26.17 $26.17 $26.17 $26.17 $26.17 24
2022-06-03 $26.10 $26.10 $26.10 $26.10 $26.10 54
2022-06-02 $26.26 $26.39 $26.22 $26.39 $26.39 1,190
2022-06-01 $26.31 $26.31 $25.99 $26.07 $26.07 2,634
2022-05-31 $26.16 $26.31 $26.16 $26.20 $26.20 1,230
2022-05-27 $26.23 $26.31 $26.19 $26.31 $26.31 46,048
2022-05-26 $25.86 $25.90 $25.86 $25.89 $25.89 4,634
2022-05-25 $25.26 $25.50 $25.26 $25.50 $25.50 1,360
2022-05-24 $25.30 $25.30 $25.23 $25.28 $25.28 746
2022-05-23 $25.25 $25.44 $25.22 $25.41 $25.41 573
2022-05-20 $24.71 $25.08 $24.71 $25.08 $25.08 162
2022-05-19 $25.12 $25.25 $25.10 $25.11 $25.11 6,025
2022-05-18 $25.57 $25.57 $25.15 $25.17 $25.17 1,249
2022-05-17 $25.80 $25.95 $25.80 $25.95 $25.95 420
2022-05-16 $25.61 $25.67 $25.60 $25.60 $25.60 1,500
2022-05-13 $25.63 $25.65 $25.54 $25.63 $25.63 5,422
2022-05-12 $25.16 $25.16 $24.92 $25.14 $25.14 2,898
2022-05-11 $25.63 $25.68 $25.21 $25.21 $25.21 693
2022-05-10 $25.66 $25.68 $25.42 $25.50 $25.50 1,924
2022-05-09 $25.57 $25.67 $25.42 $25.42 $25.42 3,267
2022-05-06 $25.97 $26.08 $25.97 $26.08 $26.08 479
2022-05-05 $26.62 $26.62 $26.11 $26.15 $26.15 1,408
2022-05-04 $26.29 $26.88 $26.20 $26.88 $26.88 1,559
2022-05-03 $26.24 $26.39 $26.21 $26.31 $26.31 1,663
2022-05-02 $26.15 $26.18 $25.86 $26.18 $26.18 8,034
2022-04-29 $26.61 $26.61 $26.10 $26.10 $26.10 9,051
2022-04-28 $26.45 $26.77 $26.32 $26.75 $26.75 8,639
2022-04-27 $26.46 $26.49 $26.27 $26.27 $26.27 2,622
2022-04-26 $26.64 $26.64 $26.33 $26.33 $26.33 5,611
2022-04-25 $26.54 $26.85 $26.43 $26.85 $26.85 5,016
2022-04-22 $27.09 $27.12 $26.70 $26.70 $26.70 13,033
2022-04-21 $27.66 $27.68 $27.21 $27.21 $27.21 16,529
2022-04-20 $27.47 $27.54 $27.46 $27.46 $27.46 9,670
2022-04-19 $27.28 $27.55 $27.28 $27.47 $27.47 3,074
2022-04-18 $27.16 $27.27 $27.14 $27.17 $27.17 8,983
2022-04-14 $27.40 $27.40 $27.23 $27.23 $27.23 20,714
2022-04-13 $27.35 $27.48 $27.33 $27.44 $27.44 1,747
2022-04-12 $27.40 $27.46 $27.18 $27.21 $27.21 12,996
2022-04-11 $27.36 $27.37 $27.22 $27.22 $27.22 766
2022-04-08 $27.60 $27.60 $27.49 $27.49 $27.49 4,958
2022-04-07 $27.48 $27.57 $27.47 $27.54 $27.54 2,437
2022-04-06 $27.46 $27.49 $27.33 $27.47 $27.47 1,503
2022-04-05 $27.80 $27.81 $27.55 $27.61 $27.61 14,895
2022-04-04 $27.74 $27.85 $27.73 $27.77 $27.77 24,088
2022-04-01 $27.74 $27.74 $27.59 $27.73 $27.73 76,475
2022-03-31 $27.72 $27.76 $27.68 $27.72 $27.72 163,410
2022-03-30 $27.65 $27.72 $27.65 $27.71 $27.71 73,514
2022-03-29 $27.70 $27.72 $27.63 $27.69 $27.69 12,627
2022-03-28 $27.70 $27.70 $27.69 $27.69 $27.69 1,338
2022-03-25 $27.63 $27.67 $27.63 $27.67 $27.67 999
2022-03-24 $27.66 $27.66 $27.66 $27.66 $27.66 75
2022-03-23 $27.65 $27.65 $27.65 $27.65 $27.65 2,347
2022-03-22 $27.69 $27.69 $27.65 $27.66 $27.66 2,347
2022-03-21 $27.55 $27.64 $27.54 $27.60 $27.60 2,038
2022-03-18 $27.54 $27.54 $27.54 $27.54 $27.54 10
2022-03-17 $27.40 $27.49 $27.40 $27.49 $27.49 300
2022-03-16 $27.39 $27.39 $27.35 $27.35 $27.35 394
2022-03-15 $26.90 $27.11 $26.90 $27.11 $27.11 2,637
2022-03-14 $26.88 $27.08 $26.74 $26.85 $26.85 382,204
2022-03-11 $27.09 $27.10 $26.85 $26.85 $26.85 5,498
2022-03-10 $27.02 $27.09 $26.85 $27.08 $27.08 25,118
2022-03-09 $26.98 $27.16 $26.98 $27.13 $27.13 1,870
2022-03-08 $26.69 $27.05 $26.69 $26.82 $26.82 36,238
2022-03-07 $26.92 $27.04 $26.83 $26.83 $26.83 2,089
2022-03-04 $27.09 $27.15 $27.00 $27.14 $27.14 23,240
2022-03-03 $27.27 $27.27 $27.19 $27.19 $27.19 8,981
2022-03-02 $27.25 $27.25 $27.22 $27.24 $27.24 2,256
2022-03-01 $27.20 $27.20 $26.99 $26.99 $26.99 972
2022-02-28 $27.18 $27.18 $27.18 $27.18 $27.18 166
2022-02-25 $27.14 $27.29 $27.14 $27.29 $27.29 86,251
2022-02-24 $26.67 $27.02 $26.67 $27.02 $27.02 21,310
2022-02-23 $26.90 $26.99 $26.86 $26.86 $26.86 1,789
2022-02-22 $27.00 $27.14 $27.00 $27.08 $27.08 2,507
2022-02-18 $27.10 $27.14 $27.10 $27.14 $27.14 20,223
2022-02-17 $27.25 $27.25 $27.10 $27.21 $27.21 1,929
2022-02-16 $27.29 $27.42 $27.21 $27.41 $27.41 12,770
2022-02-15 $27.22 $27.29 $27.22 $27.28 $27.28 4,355
2022-02-14 $27.12 $27.21 $27.06 $27.15 $27.15 7,632
2022-02-11 $27.27 $27.35 $27.07 $27.24 $27.24 5,045
2022-02-10 $27.48 $27.48 $27.31 $27.34 $27.34 4,369
2022-02-09 $27.40 $27.53 $27.39 $27.48 $27.48 7,977
2022-02-08 $27.30 $27.45 $27.26 $27.45 $27.45 15,774
2022-02-07 $27.34 $27.38 $27.26 $27.30 $27.30 8,121
2022-02-04 $27.22 $27.37 $27.22 $27.31 $27.31 5,648
2022-02-03 $27.38 $27.38 $27.31 $27.31 $27.31 4,598
2022-02-02 $27.35 $27.50 $27.31 $27.50 $27.50 1,100
2022-02-01 $27.33 $27.42 $27.33 $27.37 $27.37 2,208
2022-01-31 $27.29 $27.29 $27.29 $27.29 $27.29 53
2022-01-28 $26.93 $27.19 $26.93 $27.19 $27.19 270
2022-01-27 $26.89 $26.89 $26.89 $26.89 $26.89 78,486
2022-01-26 $27.11 $27.11 $26.98 $26.99 $26.99 78,486
2022-01-25 $26.87 $27.11 $26.83 $27.00 $27.00 3,873
2022-01-24 $26.82 $27.10 $26.74 $27.10 $27.10 224,445
2022-01-21 $27.09 $27.15 $27.00 $27.00 $27.00 2,923
2022-01-20 $27.34 $27.34 $27.22 $27.22 $27.22 400
2022-01-19 $27.33 $27.33 $27.28 $27.32 $27.32 1,277
2022-01-18 $27.31 $27.31 $27.31 $27.31 $27.31 67
2022-01-14 $27.34 $27.47 $27.34 $27.47 $27.47 430
2022-01-13 $27.45 $27.54 $27.37 $27.46 $27.46 5,873
2022-01-12 $27.47 $27.47 $27.47 $27.47 $27.47 19
2022-01-11 $27.37 $27.52 $27.37 $27.52 $27.52 6,726
2022-01-10 $27.41 $27.47 $27.24 $27.47 $27.47 2,513
2022-01-07 $27.44 $27.45 $27.44 $27.44 $27.44 778
2022-01-06 $27.43 $27.43 $27.43 $27.43 $27.43 40
2022-01-05 $27.41 $27.52 $27.41 $27.45 $27.45 4,513
2022-01-04 $27.46 $27.55 $27.41 $27.49 $27.49 2,507
2022-01-03 $27.51 $27.51 $27.50 $27.50 $27.50 853
2021-12-31 $27.43 $27.46 $27.43 $27.45 $27.45 5,216
2021-12-30 $27.53 $27.53 $27.45 $27.45 $27.45 1,909
2021-12-29 $27.41 $27.50 $27.38 $27.50 $27.50 3,177
2021-12-28 $27.34 $27.38 $27.34 $27.38 $27.38 823
2021-12-27 $27.34 $27.45 $27.32 $27.42 $27.42 4,469
2021-12-23 $27.30 $27.30 $27.30 $27.30 $27.30 408
2021-12-22 $27.22 $27.32 $27.22 $27.32 $27.32 408
2021-12-21 $27.17 $27.28 $27.17 $27.24 $27.24 2,414
2021-12-20 $27.15 $27.15 $27.02 $27.12 $27.12 744
2021-12-17 $27.08 $27.18 $27.08 $27.18 $27.18 1,000
2021-12-16 $27.25 $27.25 $27.19 $27.25 $27.25 341
2021-12-15 $27.30 $27.30 $27.30 $27.30 $27.30 63
2021-12-14 $27.19 $27.19 $27.19 $27.19 $27.19 183
2021-12-13 $27.34 $27.34 $27.24 $27.24 $27.24 183
2021-12-10 $27.21 $27.31 $27.21 $27.30 $27.30 615
2021-12-09 $27.28 $27.30 $27.22 $27.22 $27.22 4,432
2021-12-08 $27.28 $27.28 $27.28 $27.28 $27.28 1,880
2021-12-07 $27.11 $27.24 $27.11 $27.19 $27.19 1,880
2021-12-06 $27.01 $27.01 $27.01 $27.01 $27.01 25,192
2021-12-03 $27.05 $27.05 $26.85 $26.85 $26.85 25,192
2021-12-02 $26.91 $26.97 $26.91 $26.97 $26.97 8,202
2021-12-01 $27.00 $27.00 $26.87 $26.87 $26.87 138
2021-11-30 $27.12 $27.12 $26.97 $26.97 $26.97 9,500
2021-11-29 $27.15 $27.18 $27.15 $27.18 $27.18 141
2021-11-26 $27.09 $27.09 $26.97 $26.97 $26.97 3,504
2021-11-24 $27.23 $27.23 $27.23 $27.23 $27.23 55
2021-11-23 $27.19 $27.20 $27.19 $27.20 $27.20 365
2021-11-22 $27.29 $27.29 $27.21 $27.21 $27.21 25,527
2021-11-19 $27.23 $27.23 $27.23 $27.23 $27.23 8,073
2021-11-18 $27.22 $27.25 $27.22 $27.25 $27.25 8,073
2021-11-17 $27.26 $27.26 $27.26 $27.26 $27.26 4
2021-11-16 $27.27 $27.27 $27.27 $27.27 $27.27 0
2021-11-15 $27.24 $27.24 $27.24 $27.24 $27.24 12
2021-11-12 $27.24 $27.24 $27.24 $27.24 $27.24 12
2021-11-11 $27.16 $27.21 $27.16 $27.21 $27.21 277
2021-11-10 $27.20 $27.20 $27.19 $27.19 $27.19 258
2021-11-09 $27.24 $27.24 $27.22 $27.22 $27.22 690
2021-11-08 $27.27 $27.27 $27.24 $27.24 $27.24 2,091
2021-11-05 $27.29 $27.29 $27.26 $27.26 $27.26 6,199
2021-11-04 $27.28 $27.28 $27.22 $27.27 $27.27 1,050
2021-11-03 $27.19 $27.20 $27.17 $27.20 $27.20 5,915
2021-11-02 $27.13 $27.21 $27.13 $27.19 $27.19 3,939
2021-11-01 $27.13 $27.13 $27.13 $27.13 $27.13 200
2021-10-29 $27.13 $27.13 $27.13 $27.13 $27.13 500
2021-10-28 $27.04 $27.11 $27.03 $27.11 $27.11 500
2021-10-27 $27.06 $27.06 $27.06 $27.06 $27.06 197
2021-10-26 $27.13 $27.15 $27.08 $27.10 $27.10 1,243
2021-10-25 $27.04 $27.09 $27.04 $27.09 $27.09 1,901
2021-10-22 $27.08 $27.08 $27.06 $27.06 $27.06 2,113
2021-10-21 $27.07 $27.07 $27.07 $27.07 $27.07 149
2021-10-20 $27.05 $27.05 $27.05 $27.05 $27.05 149
2021-10-19 $27.01 $27.01 $27.01 $27.01 $27.01 1
2021-10-18 $26.98 $26.98 $26.96 $26.96 $26.96 454
2021-10-15 $26.94 $26.94 $26.93 $26.93 $26.93 175
2021-10-14 $26.83 $26.90 $26.82 $26.85 $26.85 1,530
2021-10-13 $26.71 $26.74 $26.71 $26.74 $26.74 485
2021-10-12 $26.67 $26.73 $26.64 $26.64 $26.64 2,161
2021-10-11 $26.69 $26.69 $26.69 $26.69 $26.69 1
2021-10-08 $26.77 $26.83 $26.70 $26.74 $26.74 2,909
2021-10-07 $26.75 $26.80 $26.73 $26.73 $26.73 1,252
2021-10-06 $26.65 $26.65 $26.65 $26.65 $26.65 38
2021-10-05 $26.62 $26.62 $26.62 $26.62 $26.62 362
2021-10-04 $26.37 $26.48 $26.37 $26.48 $26.48 4,645
2021-10-01 $26.50 $26.61 $26.49 $26.61 $26.61 881
2021-09-30 $26.49 $26.62 $26.49 $26.49 $26.49 4,004
2021-09-29 $26.55 $26.59 $26.55 $26.57 $26.57 422
2021-09-28 $26.62 $26.62 $26.61 $26.61 $26.61 779
2021-09-27 $26.76 $26.77 $26.74 $26.77 $26.77 556
2021-09-24 $26.76 $26.83 $26.76 $26.78 $26.78 2,015
2021-09-23 $26.82 $26.82 $26.82 $26.82 $26.82 1
2021-09-22 $26.65 $26.65 $26.65 $26.65 $26.65 3,534
2021-09-21 $26.56 $26.60 $26.46 $26.53 $26.53 3,534
2021-09-20 $26.60 $26.60 $26.34 $26.49 $26.49 3,380
2021-09-17 $26.76 $26.76 $26.67 $26.67 $26.67 690
2021-09-16 $26.82 $26.82 $26.74 $26.82 $26.82 2,152
2021-09-15 $26.75 $26.84 $26.75 $26.84 $26.84 1,460
2021-09-14 $26.69 $26.69 $26.66 $26.68 $26.68 1,106
2021-09-13 $26.71 $26.71 $26.71 $26.71 $26.71 2
2021-09-10 $26.77 $26.77 $26.77 $26.77 $26.77 204
2021-09-09 $26.78 $26.78 $26.78 $26.78 $26.78 89
2021-09-08 $26.71 $26.81 $26.71 $26.81 $26.81 1,176
2021-09-07 $26.85 $26.87 $26.75 $26.82 $26.82 1,480
2021-09-03 $26.80 $26.87 $26.80 $26.87 $26.87 5,274
2021-09-02 $26.92 $26.92 $26.86 $26.86 $26.86 645
2021-09-01 $26.79 $26.85 $26.79 $26.85 $26.85 611
2021-08-31 $26.83 $26.83 $26.83 $26.83 $26.83 39
2021-08-30 $26.80 $26.84 $26.80 $26.84 $26.84 400
2021-08-27 $26.75 $26.77 $26.75 $26.77 $26.77 534
2021-08-26 $26.74 $26.74 $26.67 $26.67 $26.67 109
2021-08-25 $26.84 $26.84 $26.79 $26.79 $26.79 628
2021-08-24 $26.83 $26.83 $26.68 $26.68 $26.68 3,095
2021-08-23 $26.72 $26.92 $26.71 $26.80 $26.80 1,718
2021-08-20 $26.68 $26.72 $26.60 $26.72 $26.72 2,234
2021-08-19 $26.60 $26.60 $26.60 $26.60 $26.60 2,664
2021-08-18 $26.77 $26.77 $26.55 $26.62 $26.62 2,664
2021-08-17 $26.68 $26.68 $26.68 $26.68 $26.68 2
2021-08-16 $26.77 $26.83 $26.70 $26.71 $26.71 423,693
2021-08-13 $26.78 $26.81 $26.78 $26.81 $26.81 262
2021-08-12 $26.78 $26.78 $26.78 $26.78 $26.78 74
2021-08-11 $26.77 $26.77 $26.77 $26.77 $26.77 74
2021-08-10 $26.73 $26.77 $26.73 $26.77 $26.77 182
2021-08-09 $26.77 $26.77 $26.77 $26.77 $26.77 5
2021-08-06 $26.78 $26.78 $26.78 $26.78 $26.78 3
2021-08-05 $26.64 $26.70 $26.61 $26.70 $26.70 2,014
2021-08-04 $26.60 $26.65 $26.56 $26.65 $26.65 1,000
2021-08-03 $26.59 $26.61 $26.59 $26.61 $26.61 826
2021-08-02 $26.60 $26.60 $26.56 $26.59 $26.59 1,348
2021-07-30 $26.55 $26.55 $26.55 $26.55 $26.55 20
2021-07-29 $26.61 $26.66 $26.58 $26.58 $26.58 2,678
2021-07-28 $26.55 $26.57 $26.53 $26.56 $26.56 850
2021-07-27 $26.53 $26.55 $26.46 $26.55 $26.55 1,104
2021-07-26 $26.59 $26.71 $26.54 $26.57 $26.57 3,005
2021-07-23 $26.55 $26.71 $26.54 $26.60 $26.60 5,414
2021-07-22 $26.49 $26.52 $26.48 $26.52 $26.52 4,900
2021-07-21 $26.45 $26.48 $26.43 $26.48 $26.48 6,180
2021-07-20 $26.31 $26.41 $26.31 $26.39 $26.39 6,200
2021-07-19 $26.18 $26.23 $26.12 $26.20 $26.20 8,117
2021-07-16 $26.51 $26.60 $26.40 $26.40 $26.40 6,896
2021-07-15 $26.49 $26.50 $26.45 $26.47 $26.47 5,001
2021-07-14 $26.56 $26.56 $26.51 $26.53 $26.53 5,312
2021-07-13 $26.45 $26.69 $26.45 $26.57 $26.57 7,350
2021-07-12 $26.58 $26.58 $26.58 $26.58 $26.58 1
2021-07-09 $26.64 $26.64 $26.55 $26.55 $26.55 750
2021-07-08 $26.44 $26.44 $26.44 $26.44 $26.44 47
2021-07-07 $26.48 $26.50 $26.48 $26.50 $26.50 1,777
2021-07-06 $26.43 $26.57 $26.43 $26.57 $26.57 1,487
2021-07-02 $26.64 $26.65 $26.59 $26.59 $26.59 7,600
2021-07-01 $26.44 $26.57 $26.44 $26.57 $26.57 58,938
2021-06-30 $26.41 $26.46 $26.41 $26.46 $26.46 404,141
2021-06-29 $26.49 $26.49 $26.49 $26.49 $26.49 50
2021-06-28 $26.35 $26.52 $26.35 $26.46 $26.46 721
2021-06-25 $26.39 $26.48 $26.35 $26.48 $26.48 11,787
2021-06-24 $26.31 $26.50 $26.31 $26.42 $26.42 3,003
2021-06-23 $26.44 $26.45 $26.35 $26.35 $26.35 3,138
2021-06-22 $26.34 $26.35 $26.34 $26.35 $26.35 3,445
2021-06-21 $26.28 $26.33 $26.17 $26.26 $26.26 2,843
2021-06-18 $26.08 $26.12 $26.08 $26.12 $26.12 561
2021-06-17 $26.27 $26.28 $26.27 $26.28 $26.28 660
2021-06-16 $26.33 $26.35 $26.21 $26.28 $26.28 5,240
2021-06-15 $26.32 $26.38 $26.32 $26.32 $26.32 11,414
2021-06-14 $26.22 $26.37 $26.20 $26.32 $26.32 4,559
2021-06-11 $26.23 $26.37 $26.21 $26.30 $26.30 5,339
2021-06-10 $26.22 $26.26 $26.12 $26.26 $26.26 2,972
2021-06-09 $26.20 $26.20 $26.13 $26.14 $26.14 9,899
2021-06-08 $26.26 $26.26 $26.20 $26.24 $26.24 489
2021-06-07 $26.19 $26.27 $26.17 $26.24 $26.24 6,736
2021-06-04 $26.26 $26.26 $26.14 $26.19 $26.19 1,890
2021-06-03 $26.17 $26.19 $26.10 $26.10 $26.10 6,456
2021-06-02 $26.23 $26.23 $26.13 $26.16 $26.16 5,254
2021-06-01 $26.25 $26.26 $26.19 $26.19 $26.19 11,428
2021-05-28 $26.14 $26.25 $26.14 $26.19 $26.19 5,556
2021-05-27 $26.19 $26.19 $26.09 $26.14 $26.14 3,357
2021-05-26 $26.14 $26.18 $26.10 $26.14 $26.14 4,490
2021-05-25 $26.10 $26.12 $26.06 $26.06 $26.06 6,391
2021-05-24 $26.07 $26.17 $26.07 $26.13 $26.13 14,813
2021-05-21 $25.90 $25.98 $25.90 $25.98 $25.98 1,180
2021-05-20 $25.94 $25.97 $25.91 $25.95 $25.95 5,583
2021-05-19 $25.74 $25.78 $25.59 $25.75 $25.75 25,182
2021-05-18 $25.87 $25.98 $25.85 $25.90 $25.90 6,377
2021-05-17 $25.94 $25.97 $25.92 $25.92 $25.92 1,433
2021-05-14 $25.95 $26.04 $25.91 $25.97 $25.97 1,017
2021-05-13 $25.65 $25.79 $25.65 $25.79 $25.79 3,713
2021-05-12 $25.87 $25.87 $25.57 $25.57 $25.57 45,747
2021-05-11 $25.92 $25.94 $25.80 $25.84 $25.84 8,888
2021-05-10 $26.24 $26.24 $26.04 $26.04 $26.04 12,272
2021-05-07 $26.01 $26.18 $26.00 $26.18 $26.18 7,828
2021-05-06 $25.94 $26.01 $25.91 $26.01 $26.01 3,746
2021-05-05 $25.90 $26.00 $25.90 $25.95 $25.95 12,200
2021-05-04 $25.94 $25.94 $25.80 $25.92 $25.92 5,335
2021-05-03 $26.03 $26.04 $25.93 $25.93 $25.93 4,652
2021-04-30 $26.00 $26.03 $25.94 $25.97 $25.97 12,151
2021-04-29 $25.97 $26.10 $25.96 $26.00 $26.00 20,043
2021-04-28 $26.04 $26.05 $25.95 $25.95 $25.95 3,009
2021-04-27 $25.94 $26.05 $25.92 $25.99 $25.99 4,613
2021-04-26 $26.00 $26.04 $26.00 $26.01 $26.01 10,325
2021-04-23 $25.90 $26.01 $25.90 $25.98 $25.98 29,413
2021-04-22 $25.91 $26.01 $25.83 $25.88 $25.88 13,858
2021-04-21 $25.93 $25.96 $25.91 $25.95 $25.95 3,804
2021-04-20 $25.90 $25.90 $25.80 $25.84 $25.84 18,186
2021-04-19 $25.98 $25.98 $25.88 $25.92 $25.92 11,365
2021-04-16 $25.94 $25.99 $25.91 $25.99 $25.99 5,517
2021-04-15 $25.90 $25.95 $25.88 $25.95 $25.95 7,972
2021-04-14 $25.90 $25.90 $25.80 $25.83 $25.83 19,439
2021-04-13 $25.86 $25.92 $25.82 $25.86 $25.86 17,140
2021-04-12 $25.81 $25.86 $25.76 $25.82 $25.82 18,212
2021-04-09 $25.72 $25.87 $25.72 $25.87 $25.87 36,922
2021-04-08 $25.74 $25.80 $25.65 $25.72 $25.72 28,459
2021-04-07 $25.69 $25.73 $25.67 $25.68 $25.68 6,198
2021-04-06 $25.67 $25.74 $25.66 $25.66 $25.66 15,077
2021-04-05 $26.78 $26.78 $25.62 $25.70 $25.70 91,461
2021-04-01 $25.50 $25.55 $25.47 $25.54 $25.54 683,543

Innovator U.S. Equity Accelerated 9 Buffer ETF - April (XBAP) News Headlines

Recent Innovator U.S. Equity Accelerated 9 Buffer ETF - April (XBAP) News
Similar Companies to Innovator U.S. Equity Accelerated 9 Buffer ETF - April (XBAP) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.