Amplify International Online Retail ETF (XBUY) Exchange: NYSE ARCA

Data as of April 24, 2024

$20.59 ($-0.62) -2.91%

Amplify International Online Retail ETF - Daily Information
Click for more stock information on Amplify International Online Retail ETF.
Daily Information Data
Date April 24, 2024
Open $21.07
Previous Close $20.59
High $21.07
Low $20.51
Adjusted Open $21.07
Previous Adjusted Close $20.59
Adjusted High $21.07
Adjusted Low $20.51

About Amplify International Online Retail ETF (XBUY)

The Fund will invest at least 80% of its net assets (including investment borrowings) in the securities that comprise the Index. The Fund, using an indexing investment approach, attempts to replicate, before fees and expenses, the performance of the Index. Penserra Capital Management LLC ("Penserra" or the "Sub-Adviser") serves as investment sub-adviser to the Fund. The Sub-Adviser seeks a correlation of 0.95 or better (before fees and expenses) between the Fund's performance and the performance of the Index; a figure of 1.00 would represent perfect correlation.   The Index was created and is maintained by EQM Indexes LLC ("EQM" or the "Index Provider"). The Index seeks to measure the performance of equity securities (common stock and depositary receipts) issued by non-U.S. companies that derive at least 90% of their revenue from online business transactions or e-commerce platforms. The Index is premised on the principle that companies that currently derive a significant portion of their revenues from online and/or virtual business transactions may be better positioned to benefit from the projected growth in online retail activity than those companies deriving only a small portion of their revenues from such activities.   The Index is designed to measure the performance of companies listed on public stock exchanges across the globe, which are expected to benefit from the increased adoption of international e-commerce. The Index's initial universe consists of the common stocks and/or depositary receipts listed on a regulated stock exchange, in the form of shares tradable for foreign investors without restrictions, issued by non-U.S. companies domiciled in both developed and emerging markets. The Index then excludes all securities without a market capitalization of at least $100 million and a six-month daily average value traded of at least $1 million. It also excludes all securities issued by companies that derive less than 90% of their revenues from traditional online retail, online travel or online marketplace activities. All securities complying with these screens are included in the Index.   Index constituents are initially weighted equally. Index constituents are subsequently divided into two liquidity pools, as determined by the constituent's average daily value traded over the last six months. The first liquidity pool consists of the constituents ranked in the top 80% of liquidity, while the second liquidity pool consists of constituents ranked in the bottom 20% of liquidity. Constituents in the bottom 20% liquidity pool will have their respective weightings reduced by 50%. The excess weight resulting from the 50% weight reduction is equally distributed among the constituents in the top 80% liquidity pool. Additionally, the Index's exposure to a single country is capped at 25%. To achieve this limitation, each security's country of domicile is identified, and each country's weights are summed.  If the Index has exposure of greater than 25% to a single country, each security domiciled in that country has its weight reduced on a pro rata basis so that exposure to that country is reduced to 25%.  The excess weight resulting from any country weight reduction is then redistributed equally to all the other companies in the top 80% liquidity pool. The Index is reconstituted and rebalanced quarterly but may be adjusted more frequently for specific corporate events or to include initial public offerings that meet Index eligibility criteria.    As of January 1, 2020, the Index was composed of 65 securities with a weighted average market capitalization of $23 billion. Additionally, the Index had significant exposure to consumer discretionary companies and companies operating in China.   Concentration Policy. To the extent the Index concentrates (i.e., holds 25% or more of its total assets) in the securities of a particular industry or group of industries, the Fund will concentrate its investments to approximately the same extent.   The Fund is classified as "non-diversified" under the Investment Company Act of 1940, as amended (the "1940 Act").

Historical Stock Data for Amplify International Online Retail ETF (XBUY)

Date Open High Low Close Adj.Close Volume
2022-07-22 $21.07 $21.07 $20.51 $20.59 $20.59 1,127
2022-07-21 $21.10 $21.20 $21.10 $21.20 $21.20 2,050
2022-07-20 $21.14 $21.25 $21.10 $21.21 $21.21 8,005
2022-07-19 $20.90 $20.90 $20.90 $20.90 $20.90 50
2022-07-18 $20.37 $20.37 $20.37 $20.37 $20.37 29
2022-07-15 $19.93 $20.08 $19.93 $20.08 $20.08 212
2022-07-14 $20.10 $20.10 $19.99 $19.99 $19.99 3,800
2022-07-13 $20.76 $20.76 $20.64 $20.64 $20.64 202
2022-07-12 $20.82 $20.82 $20.82 $20.82 $20.82 12
2022-07-11 $20.80 $20.80 $20.68 $20.68 $20.68 126
2022-07-08 $21.50 $21.50 $21.50 $21.50 $21.50 8
2022-07-07 $21.76 $21.85 $21.76 $21.85 $21.85 680
2022-07-06 $20.83 $20.83 $20.79 $20.79 $20.79 306
2022-07-05 $20.79 $21.43 $20.79 $21.43 $21.43 122
2022-07-01 $20.74 $20.98 $20.74 $20.98 $20.98 382
2022-06-30 $21.03 $21.03 $21.03 $21.03 $21.03 65
2022-06-29 $21.38 $21.38 $21.38 $21.38 $21.38 1
2022-06-28 $22.35 $22.35 $21.66 $21.66 $21.66 1,064
2022-06-27 $22.35 $22.49 $22.16 $22.18 $22.18 2,273
2022-06-24 $22.32 $22.49 $22.32 $22.49 $22.49 858
2022-06-23 $21.57 $21.95 $21.57 $21.95 $21.95 413
2022-06-22 $21.49 $21.49 $21.49 $21.49 $21.49 53
2022-06-21 $21.74 $21.74 $21.74 $21.74 $21.74 41
2022-06-17 $21.30 $21.30 $21.30 $21.30 $21.30 46
2022-06-16 $20.66 $20.66 $20.66 $20.66 $20.66 4
2022-06-15 $21.62 $21.62 $21.45 $21.45 $21.45 207
2022-06-14 $20.66 $20.94 $20.66 $20.94 $20.94 1,257
2022-06-13 $20.85 $20.85 $20.45 $20.63 $20.63 571
2022-06-10 $22.10 $22.10 $21.78 $21.78 $21.78 238
2022-06-09 $22.57 $22.57 $22.57 $22.57 $22.57 50
2022-06-08 $23.61 $23.61 $23.61 $23.61 $23.61 26
2022-06-07 $23.32 $23.32 $23.32 $23.32 $23.32 8
2022-06-06 $22.90 $22.96 $22.90 $22.96 $22.96 228
2022-06-03 $22.46 $22.66 $22.46 $22.66 $22.66 304
2022-06-02 $22.70 $23.06 $22.70 $22.99 $22.99 554
2022-06-01 $22.22 $22.22 $22.17 $22.17 $22.17 193
2022-05-31 $22.58 $22.58 $22.58 $22.58 $22.58 61
2022-05-27 $22.36 $22.48 $22.35 $22.48 $22.48 1,582
2022-05-26 $21.34 $22.12 $21.34 $22.03 $22.03 1,595
2022-05-25 $21.23 $21.46 $21.23 $21.46 $21.46 577
2022-05-24 $21.01 $21.01 $21.01 $21.01 $21.01 49
2022-05-23 $21.80 $22.00 $21.80 $22.00 $22.00 306
2022-05-20 $22.05 $22.05 $21.77 $22.03 $22.03 701
2022-05-19 $21.92 $22.37 $21.92 $22.18 $22.18 1,603
2022-05-18 $21.35 $21.36 $21.35 $21.35 $21.35 2,361
2022-05-17 $21.55 $21.68 $21.55 $21.68 $21.68 265
2022-05-16 $20.99 $20.99 $20.84 $20.84 $20.84 294
2022-05-13 $21.30 $21.30 $21.30 $21.30 $21.30 9,705
2022-05-12 $19.87 $20.14 $19.83 $20.14 $20.14 9,705
2022-05-11 $19.73 $19.73 $19.73 $19.73 $19.73 27
2022-05-10 $20.23 $20.49 $20.15 $20.49 $20.49 629
2022-05-09 $20.77 $20.77 $20.32 $20.32 $20.32 2,739
2022-05-06 $21.80 $21.80 $21.74 $21.74 $21.74 121
2022-05-05 $22.54 $22.54 $22.54 $22.54 $22.54 35
2022-05-04 $23.53 $23.91 $23.53 $23.91 $23.91 669
2022-05-03 $23.61 $23.61 $23.53 $23.53 $23.53 452
2022-05-02 $23.51 $23.81 $23.40 $23.81 $23.81 624
2022-04-29 $23.58 $23.58 $23.58 $23.58 $23.58 79
2022-04-28 $23.21 $23.74 $23.21 $23.74 $23.74 224
2022-04-27 $23.11 $23.62 $23.11 $23.31 $23.31 887
2022-04-26 $23.93 $23.93 $23.10 $23.10 $23.10 1,617
2022-04-25 $23.81 $23.81 $23.81 $23.81 $23.81 201
2022-04-22 $23.81 $23.81 $23.81 $23.81 $23.81 273
2022-04-21 $24.22 $24.22 $23.81 $23.81 $23.81 177
2022-04-20 $24.70 $24.70 $24.45 $24.45 $24.45 444
2022-04-19 $25.20 $25.29 $25.20 $25.29 $25.29 188
2022-04-18 $24.56 $24.56 $24.24 $24.49 $24.49 676
2022-04-14 $24.87 $24.87 $24.87 $24.87 $24.87 19
2022-04-13 $25.56 $25.56 $25.48 $25.48 $25.48 1,101
2022-04-12 $25.07 $25.08 $25.07 $25.08 $25.08 360
2022-04-11 $24.86 $25.44 $24.86 $25.17 $25.17 6,436
2022-04-08 $25.69 $25.81 $25.50 $25.60 $25.60 8,795
2022-04-07 $25.83 $25.83 $25.83 $25.83 $25.83 37
2022-04-06 $26.56 $26.57 $26.56 $26.57 $26.57 437
2022-04-05 $27.57 $27.60 $27.35 $27.35 $27.35 10,711
2022-04-04 $28.15 $28.45 $28.15 $28.45 $28.45 1,251
2022-04-01 $27.23 $27.23 $27.23 $27.23 $27.23 63
2022-03-31 $26.74 $26.74 $26.74 $26.74 $26.74 53
2022-03-30 $27.88 $27.88 $27.21 $27.21 $27.21 423
2022-03-29 $27.86 $27.90 $27.86 $27.90 $27.90 363
2022-03-28 $26.99 $27.21 $26.90 $27.07 $27.07 5,088
2022-03-25 $27.05 $27.05 $26.41 $26.42 $26.42 2,975
2022-03-24 $26.95 $27.14 $26.95 $27.14 $27.14 796
2022-03-23 $26.63 $27.62 $26.60 $27.02 $27.02 7,452
2022-03-22 $26.52 $27.27 $26.52 $26.98 $26.98 6,048
2022-03-21 $26.01 $26.16 $25.63 $25.80 $25.80 3,808
2022-03-18 $25.40 $27.03 $25.39 $26.90 $26.90 3,528
2022-03-17 $24.37 $25.15 $24.37 $25.09 $25.09 3,381
2022-03-16 $22.00 $25.34 $22.00 $25.34 $25.34 8,320
2022-03-15 $21.29 $21.63 $21.29 $21.63 $21.63 210
2022-03-14 $21.35 $21.35 $21.13 $21.22 $21.22 2,209
2022-03-11 $23.00 $23.15 $22.23 $22.23 $22.23 10,982
2022-03-10 $22.89 $23.69 $22.81 $23.28 $23.28 14,006
2022-03-09 $23.40 $24.23 $23.40 $24.23 $24.23 391
2022-03-08 $23.07 $24.20 $23.07 $23.30 $23.30 6,164
2022-03-07 $24.39 $24.39 $23.99 $23.99 $23.99 1,085
2022-03-04 $24.38 $24.76 $24.38 $24.63 $24.63 789
2022-03-03 $26.12 $26.12 $26.12 $26.12 $26.12 173
2022-03-02 $27.30 $27.30 $27.30 $27.30 $27.30 62
2022-03-01 $28.03 $28.10 $28.03 $28.10 $28.10 294
2022-02-28 $28.50 $28.98 $28.19 $28.62 $28.62 6,384
2022-02-25 $28.21 $29.00 $28.21 $29.00 $29.00 3,297
2022-02-24 $26.78 $28.36 $26.78 $28.36 $28.36 4,839
2022-02-23 $29.84 $29.85 $28.68 $28.68 $28.68 7,883
2022-02-22 $29.57 $30.21 $29.46 $29.60 $29.60 14,036
2022-02-18 $30.88 $30.91 $30.51 $30.56 $30.56 1,422
2022-02-17 $32.02 $32.05 $31.25 $31.30 $31.30 2,275
2022-02-16 $32.07 $32.30 $32.00 $32.14 $32.14 1,892
2022-02-15 $32.02 $32.27 $32.02 $32.27 $32.27 197
2022-02-14 $31.56 $31.56 $30.79 $31.07 $31.07 1,178
2022-02-11 $32.44 $32.44 $31.31 $31.31 $31.31 1,736
2022-02-10 $32.52 $33.02 $32.36 $32.36 $32.36 578
2022-02-09 $32.01 $32.63 $32.01 $32.63 $32.63 10,588
2022-02-08 $31.37 $31.56 $31.37 $31.56 $31.56 332
2022-02-07 $31.36 $31.36 $30.99 $30.99 $30.99 724
2022-02-04 $30.84 $31.24 $30.75 $31.24 $31.24 2,749
2022-02-03 $30.77 $30.78 $30.52 $30.52 $30.52 2,372
2022-02-02 $31.51 $31.64 $31.50 $31.54 $31.54 3,569
2022-02-01 $32.11 $32.14 $31.93 $32.14 $32.14 1,731
2022-01-31 $30.85 $31.82 $30.85 $31.82 $31.82 735
2022-01-28 $29.28 $29.67 $29.27 $29.67 $29.67 1,523
2022-01-27 $29.64 $29.65 $29.35 $29.35 $29.35 3,395
2022-01-26 $30.83 $30.84 $29.93 $30.01 $30.01 2,488
2022-01-25 $30.33 $30.50 $30.11 $30.50 $30.50 1,377
2022-01-24 $30.39 $31.21 $30.39 $31.21 $31.21 8,219
2022-01-21 $32.65 $32.65 $31.98 $31.98 $31.98 4,960
2022-01-20 $33.64 $33.64 $32.91 $32.91 $32.91 130
2022-01-19 $32.99 $32.99 $32.94 $32.94 $32.94 247
2022-01-18 $33.48 $33.52 $32.95 $32.95 $32.95 2,354
2022-01-14 $34.21 $34.21 $33.60 $33.86 $33.86 323
2022-01-13 $34.55 $34.55 $33.97 $33.97 $33.97 2,256
2022-01-12 $35.46 $35.46 $35.14 $35.14 $35.14 3,536
2022-01-11 $34.11 $35.01 $34.11 $34.95 $34.95 1,527
2022-01-10 $33.94 $33.94 $33.94 $33.94 $33.94 60
2022-01-07 $34.48 $34.48 $34.16 $34.29 $34.29 684
2022-01-06 $34.49 $34.55 $34.22 $34.22 $34.22 699
2022-01-05 $35.05 $35.10 $34.16 $34.16 $34.16 10,708
2022-01-04 $36.18 $36.18 $35.10 $35.31 $35.31 3,588
2022-01-03 $36.59 $36.85 $36.59 $36.79 $36.79 3,441
2021-12-31 $36.79 $36.92 $36.60 $36.60 $36.60 901
2021-12-30 $36.11 $36.70 $36.08 $36.70 $36.70 711
2021-12-29 $35.99 $35.99 $35.64 $35.69 $35.69 649
2021-12-28 $36.13 $36.15 $35.79 $35.79 $35.79 3,549
2021-12-27 $36.33 $36.33 $36.13 $36.13 $36.13 508
2021-12-23 $36.31 $36.32 $36.19 $36.24 $36.24 1,641
2021-12-22 $35.70 $36.03 $35.70 $36.03 $36.03 1,075
2021-12-21 $36.09 $36.16 $36.05 $36.16 $36.16 1,055
2021-12-20 $34.91 $34.97 $34.90 $34.94 $34.94 12,277
2021-12-17 $35.14 $36.14 $35.14 $36.02 $36.02 4,014
2021-12-16 $36.47 $36.50 $35.28 $35.39 $35.39 1,625
2021-12-15 $35.68 $36.50 $35.36 $36.50 $36.50 2,401
2021-12-14 $36.60 $36.60 $36.15 $36.34 $36.34 2,562
2021-12-13 $36.82 $36.88 $36.82 $36.88 $36.88 594
2021-12-10 $38.30 $38.30 $37.73 $37.82 $37.82 1,308
2021-12-09 $38.75 $38.75 $38.23 $38.23 $38.23 869
2021-12-08 $39.33 $39.34 $39.24 $39.24 $39.24 1,090
2021-12-07 $39.07 $39.08 $38.98 $38.98 $38.98 755
2021-12-06 $36.53 $37.43 $36.53 $37.40 $37.40 2,109
2021-12-03 $37.63 $37.63 $36.82 $36.96 $36.96 2,357
2021-12-02 $38.31 $38.63 $38.30 $38.36 $38.36 1,923
2021-12-01 $39.95 $39.95 $38.56 $38.56 $38.56 719
2021-11-30 $39.95 $39.95 $39.34 $39.78 $39.78 709
2021-11-29 $40.93 $40.93 $40.93 $40.93 $40.93 459
2021-11-26 $41.17 $41.17 $41.17 $41.17 $41.17 193
2021-11-24 $40.95 $41.98 $40.95 $41.92 $41.92 4,205
2021-11-23 $41.92 $41.92 $41.19 $41.49 $41.49 6,310
2021-11-22 $42.36 $42.36 $41.92 $41.93 $41.93 3,959
2021-11-19 $43.61 $43.71 $43.42 $43.42 $43.42 767
2021-11-18 $43.70 $43.70 $43.29 $43.46 $43.46 1,400
2021-11-17 $43.83 $43.89 $43.83 $43.89 $43.89 343
2021-11-16 $44.70 $44.70 $44.60 $44.60 $44.60 222
2021-11-15 $44.99 $45.04 $44.84 $44.91 $44.91 1,748
2021-11-12 $44.56 $44.87 $44.52 $44.87 $44.87 740
2021-11-11 $44.46 $44.46 $44.33 $44.34 $44.34 1,074
2021-11-10 $43.98 $43.98 $43.98 $43.98 $43.98 79
2021-11-09 $44.61 $44.61 $44.56 $44.56 $44.56 703
2021-11-08 $44.15 $44.53 $44.09 $44.53 $44.53 4,373
2021-11-05 $44.11 $44.11 $43.97 $44.00 $44.00 1,416
2021-11-04 $44.48 $44.48 $44.09 $44.22 $44.22 22,958
2021-11-03 $44.04 $44.42 $44.04 $44.42 $44.42 572
2021-11-02 $44.00 $44.05 $43.94 $44.05 $44.05 874
2021-11-01 $43.90 $44.36 $43.90 $44.36 $44.36 1,164
2021-10-29 $43.50 $43.53 $43.48 $43.53 $43.53 426
2021-10-28 $43.98 $44.33 $43.98 $44.33 $44.33 658
2021-10-27 $44.36 $44.36 $44.32 $44.32 $44.32 356
2021-10-26 $45.30 $45.30 $44.66 $44.69 $44.69 644
2021-10-25 $45.53 $45.53 $45.37 $45.49 $45.49 1,215
2021-10-22 $45.59 $45.67 $45.57 $45.67 $45.67 628
2021-10-21 $46.44 $46.54 $46.39 $46.39 $46.39 1,119
2021-10-20 $46.57 $46.71 $46.57 $46.68 $46.68 1,345
2021-10-19 $46.33 $46.41 $46.32 $46.41 $46.41 297
2021-10-18 $45.43 $45.67 $45.43 $45.67 $45.67 604
2021-10-15 $45.40 $45.40 $45.33 $45.33 $45.33 904
2021-10-14 $44.63 $44.80 $44.63 $44.80 $44.80 977
2021-10-13 $44.50 $44.71 $44.50 $44.71 $44.71 352
2021-10-12 $44.12 $44.12 $44.00 $44.00 $44.00 2,736
2021-10-11 $45.01 $45.01 $44.33 $44.33 $44.33 2,502
2021-10-08 $45.16 $45.16 $45.04 $45.04 $45.04 650
2021-10-07 $44.21 $44.85 $44.21 $44.76 $44.76 708
2021-10-06 $43.56 $43.69 $43.56 $43.69 $43.69 479
2021-10-05 $44.33 $44.39 $44.25 $44.25 $44.25 2,039
2021-10-04 $44.37 $44.60 $43.71 $43.87 $43.87 2,988
2021-10-01 $45.31 $45.31 $44.77 $45.19 $45.19 3,557
2021-09-30 $45.40 $45.77 $45.40 $45.55 $45.55 658
2021-09-29 $45.33 $45.33 $44.82 $44.82 $44.82 1,094
2021-09-28 $45.43 $45.44 $45.25 $45.25 $45.25 663
2021-09-27 $46.30 $46.72 $46.30 $46.72 $46.72 1,135
2021-09-24 $46.69 $46.69 $46.69 $46.69 $46.69 224
2021-09-23 $47.08 $47.19 $46.95 $47.19 $47.19 2,683
2021-09-22 $46.82 $46.82 $46.67 $46.67 $46.67 2,739
2021-09-21 $46.30 $46.34 $46.24 $46.24 $46.24 514
2021-09-20 $45.95 $45.95 $45.50 $45.76 $45.76 888
2021-09-17 $47.12 $47.12 $47.04 $47.12 $47.12 711
2021-09-16 $46.46 $46.98 $46.46 $46.98 $46.98 317
2021-09-15 $46.92 $47.26 $46.92 $47.26 $47.26 682
2021-09-14 $47.93 $47.93 $47.48 $47.48 $47.48 1,252
2021-09-13 $48.02 $48.02 $47.79 $47.79 $47.79 6,317
2021-09-10 $48.88 $48.88 $48.20 $48.20 $48.20 3,825
2021-09-09 $48.27 $48.27 $48.16 $48.16 $48.16 317
2021-09-08 $48.28 $48.32 $48.28 $48.32 $48.32 222
2021-09-07 $49.10 $49.47 $49.10 $49.33 $49.33 4,677
2021-09-03 $48.93 $48.98 $48.84 $48.94 $48.94 1,789
2021-09-02 $49.30 $49.30 $48.84 $48.84 $48.84 558
2021-09-01 $49.12 $49.37 $49.12 $49.21 $49.21 3,097
2021-08-31 $48.21 $48.37 $48.21 $48.37 $48.37 439
2021-08-30 $47.56 $47.98 $47.56 $47.97 $47.97 2,304
2021-08-27 $47.32 $47.56 $47.32 $47.56 $47.56 465
2021-08-26 $47.46 $47.55 $47.34 $47.47 $47.47 1,742
2021-08-25 $47.88 $48.10 $47.88 $48.08 $48.08 6,414
2021-08-24 $47.20 $47.92 $47.20 $47.87 $47.87 4,366
2021-08-23 $46.14 $46.64 $46.07 $46.57 $46.57 2,291
2021-08-20 $45.01 $45.67 $45.01 $45.63 $45.63 3,057
2021-08-19 $45.51 $45.66 $45.38 $45.39 $45.39 7,182
2021-08-18 $46.07 $46.50 $46.07 $46.22 $46.22 2,616
2021-08-17 $46.00 $46.00 $45.73 $45.73 $45.73 681
2021-08-16 $47.14 $47.14 $46.74 $46.74 $46.74 987
2021-08-13 $48.00 $48.07 $47.77 $47.77 $47.77 2,052
2021-08-12 $47.85 $48.07 $47.85 $48.00 $48.00 3,796
2021-08-11 $48.45 $48.50 $48.45 $48.50 $48.50 540
2021-08-10 $48.78 $48.78 $48.46 $48.46 $48.46 2,742
2021-08-09 $48.08 $48.38 $48.03 $48.25 $48.25 4,741
2021-08-06 $48.06 $48.06 $47.94 $47.97 $47.97 1,153
2021-08-05 $48.47 $48.49 $48.47 $48.49 $48.49 778
2021-08-04 $48.76 $49.04 $48.61 $48.62 $48.62 3,784
2021-08-03 $48.17 $48.29 $48.01 $48.29 $48.29 3,105
2021-08-02 $48.95 $48.95 $48.77 $48.77 $48.77 1,140
2021-07-30 $48.50 $48.78 $48.48 $48.56 $48.56 12,869
2021-07-29 $49.47 $49.56 $49.26 $49.36 $49.36 2,119
2021-07-28 $48.63 $49.34 $48.62 $49.27 $49.27 7,032
2021-07-27 $48.06 $48.19 $47.62 $48.15 $48.15 12,316
2021-07-26 $49.28 $49.65 $49.14 $49.18 $49.18 2,745
2021-07-23 $49.84 $50.20 $49.84 $50.20 $50.20 2,974
2021-07-22 $51.00 $51.00 $50.80 $50.82 $50.82 858
2021-07-21 $50.41 $50.58 $50.38 $50.58 $50.58 1,421
2021-07-20 $49.09 $49.62 $49.09 $49.62 $49.62 2,957
2021-07-19 $49.52 $49.65 $49.11 $49.57 $49.57 2,159
2021-07-16 $50.62 $50.62 $50.47 $50.50 $50.50 1,760
2021-07-15 $51.20 $51.20 $50.74 $50.74 $50.74 10,870
2021-07-14 $52.52 $52.52 $51.48 $51.48 $51.48 1,932
2021-07-13 $52.00 $52.61 $51.86 $52.20 $52.20 6,331
2021-07-12 $52.09 $52.09 $51.81 $51.88 $51.88 1,767
2021-07-09 $51.89 $51.93 $51.88 $51.93 $51.93 654
2021-07-08 $50.49 $51.15 $50.49 $51.15 $51.15 596
2021-07-07 $52.29 $52.29 $52.03 $52.03 $52.03 1,401
2021-07-06 $52.88 $52.90 $52.73 $52.74 $52.74 8,497
2021-07-02 $53.88 $53.88 $53.62 $53.77 $53.77 1,416
2021-07-01 $53.38 $53.52 $53.32 $53.52 $53.52 1,143
2021-06-30 $53.97 $54.00 $53.86 $53.86 $53.86 3,493
2021-06-29 $54.48 $54.75 $54.48 $54.75 $54.75 1,066
2021-06-28 $54.72 $54.85 $54.70 $54.81 $54.81 1,429
2021-06-25 $54.53 $54.60 $54.41 $54.41 $54.41 1,351
2021-06-24 $53.83 $54.47 $53.83 $54.29 $54.29 4,360
2021-06-23 $53.38 $53.44 $53.22 $53.35 $53.35 3,438
2021-06-22 $52.86 $53.17 $52.86 $53.17 $53.17 2,200
2021-06-21 $53.03 $53.35 $53.03 $53.32 $53.32 15,563
2021-06-18 $53.65 $53.65 $53.43 $53.46 $53.46 796
2021-06-17 $53.36 $54.53 $53.36 $54.25 $54.25 4,671
2021-06-16 $54.05 $54.05 $53.71 $53.71 $53.71 2,475
2021-06-15 $55.42 $55.42 $54.05 $54.13 $54.13 1,603
2021-06-14 $55.19 $55.39 $55.19 $55.39 $55.39 1,052
2021-06-11 $54.64 $55.02 $54.64 $55.02 $55.02 3,956
2021-06-10 $54.40 $54.95 $54.39 $54.90 $54.90 1,621
2021-06-09 $54.84 $54.89 $54.69 $54.69 $54.69 11,493
2021-06-08 $55.00 $55.00 $54.59 $54.74 $54.74 7,323
2021-06-07 $54.13 $54.39 $54.13 $54.39 $54.39 1,942
2021-06-04 $54.26 $54.29 $54.01 $54.11 $54.11 9,527
2021-06-03 $53.82 $53.91 $53.59 $53.59 $53.59 14,159
2021-06-02 $54.69 $54.69 $54.23 $54.25 $54.25 10,134
2021-06-01 $54.07 $54.76 $54.07 $54.62 $54.62 3,239
2021-05-28 $53.57 $53.58 $53.20 $53.20 $53.20 1,518
2021-05-27 $52.47 $52.93 $52.40 $52.93 $52.93 7,028
2021-05-26 $52.54 $52.86 $52.54 $52.72 $52.72 1,503
2021-05-25 $52.68 $52.68 $52.20 $52.20 $52.20 5,436
2021-05-24 $51.91 $52.26 $51.91 $52.09 $52.09 6,561
2021-05-21 $51.80 $51.80 $51.53 $51.53 $51.53 13,006
2021-05-20 $51.63 $52.07 $51.62 $52.06 $52.06 12,291
2021-05-19 $50.12 $50.85 $50.03 $50.85 $50.85 27,213
2021-05-18 $50.44 $51.17 $50.44 $50.93 $50.93 6,518
2021-05-17 $49.75 $49.82 $49.52 $49.82 $49.82 16,711
2021-05-14 $48.79 $49.87 $48.79 $49.87 $49.87 35,921
2021-05-13 $48.78 $48.78 $47.48 $47.92 $47.92 11,622
2021-05-12 $49.04 $49.52 $48.59 $48.59 $48.59 13,657
2021-05-11 $48.24 $50.02 $48.21 $49.84 $49.84 29,592
2021-05-10 $51.23 $51.23 $49.93 $50.29 $50.29 124,315
2021-05-07 $51.88 $52.34 $51.85 $51.97 $51.97 9,457
2021-05-06 $51.23 $51.33 $50.73 $51.24 $51.24 26,028
2021-05-05 $52.32 $52.43 $51.73 $51.83 $51.83 18,300
2021-05-04 $52.55 $52.55 $51.50 $51.94 $51.94 19,548
2021-05-03 $53.86 $54.02 $53.44 $53.44 $53.44 2,432
2021-04-30 $53.87 $54.07 $53.53 $53.53 $53.53 8,573
2021-04-29 $55.55 $55.55 $54.00 $54.39 $54.39 5,162
2021-04-28 $54.73 $55.55 $54.73 $55.28 $55.28 1,277
2021-04-27 $54.78 $54.78 $54.48 $54.70 $54.70 9,301
2021-04-26 $53.93 $54.65 $53.93 $54.65 $54.65 4,710
2021-04-23 $53.15 $54.29 $53.15 $54.20 $54.20 17,898
2021-04-22 $52.96 $53.58 $52.96 $53.01 $53.01 2,242
2021-04-21 $51.60 $52.68 $51.60 $52.68 $52.68 3,978
2021-04-20 $52.96 $52.99 $51.87 $52.20 $52.20 37,144
2021-04-19 $53.74 $53.96 $53.29 $53.41 $53.41 14,439
2021-04-16 $53.85 $53.89 $53.55 $53.88 $53.88 3,513
2021-04-15 $54.22 $54.23 $53.66 $53.83 $53.83 34,427
2021-04-14 $54.56 $54.56 $53.87 $53.87 $53.87 19,971
2021-04-13 $53.83 $54.30 $53.82 $54.19 $54.19 34,929
2021-04-12 $53.56 $53.85 $53.17 $53.20 $53.20 8,323
2021-04-09 $54.23 $54.35 $54.06 $54.35 $54.35 14,432
2021-04-08 $54.51 $54.63 $54.29 $54.40 $54.40 37,684
2021-04-07 $54.29 $54.35 $54.02 $54.05 $54.05 12,513
2021-04-06 $53.82 $54.76 $53.61 $54.52 $54.52 20,928
2021-04-05 $54.74 $54.74 $54.05 $54.19 $54.19 28,547
2021-04-01 $53.80 $54.47 $53.80 $54.47 $54.47 19,554
2021-03-31 $52.79 $52.79 $52.68 $52.68 $52.68 10,049
2021-03-30 $51.17 $51.96 $51.01 $51.82 $51.82 40,532
2021-03-29 $51.97 $52.10 $51.25 $51.36 $51.36 16,891
2021-03-26 $52.27 $52.80 $51.10 $52.27 $52.27 52,347
2021-03-25 $51.14 $51.58 $50.96 $51.46 $51.46 37,807
2021-03-24 $53.79 $53.81 $51.57 $51.57 $51.57 14,609
2021-03-23 $54.78 $54.80 $54.38 $54.48 $54.48 11,905
2021-03-22 $56.36 $56.36 $55.74 $55.74 $55.74 8,211
2021-03-19 $55.83 $56.24 $55.54 $56.24 $56.24 6,697
2021-03-18 $56.34 $56.42 $55.51 $55.58 $55.58 11,853
2021-03-17 $55.64 $57.24 $55.64 $57.20 $57.20 1,848
2021-03-16 $57.23 $57.50 $56.49 $56.77 $56.77 8,851
2021-03-15 $55.59 $56.50 $55.59 $56.49 $56.49 4,781
2021-03-12 $54.79 $55.36 $54.59 $55.36 $55.36 18,631
2021-03-11 $55.07 $55.90 $54.91 $55.89 $55.89 30,270
2021-03-10 $54.43 $54.43 $53.15 $53.40 $53.40 2,742
2021-03-09 $53.00 $54.23 $52.95 $54.00 $54.00 15,726
2021-03-08 $52.32 $52.66 $51.09 $51.09 $51.09 23,175
2021-03-05 $53.14 $53.60 $51.18 $53.09 $53.09 18,062
2021-03-04 $55.15 $55.28 $52.92 $53.60 $53.60 32,331
2021-03-03 $56.86 $56.86 $55.31 $55.65 $55.65 9,584
2021-03-02 $57.97 $57.97 $57.00 $57.01 $57.01 5,536
2021-03-01 $57.89 $58.12 $57.55 $58.11 $58.11 8,252
2021-02-26 $56.63 $57.21 $55.87 $56.90 $56.90 8,044
2021-02-25 $58.61 $59.15 $56.77 $56.95 $56.95 9,043
2021-02-24 $58.23 $58.56 $57.65 $58.45 $58.45 14,039
2021-02-23 $58.18 $58.63 $56.00 $58.47 $58.47 30,414
2021-02-22 $60.32 $60.46 $59.66 $59.69 $59.69 22,382
2021-02-19 $60.71 $61.44 $60.71 $61.18 $61.18 3,764
2021-02-18 $60.61 $60.75 $59.85 $60.48 $60.48 15,704
2021-02-17 $61.97 $61.97 $60.79 $61.38 $61.38 15,399
2021-02-16 $62.35 $62.41 $61.74 $61.94 $61.94 24,912
2021-02-12 $61.00 $61.42 $60.50 $61.29 $61.29 21,711
2021-02-11 $60.55 $61.08 $60.35 $60.96 $60.96 7,518
2021-02-10 $60.41 $60.80 $59.26 $60.08 $60.08 16,819
2021-02-09 $59.00 $59.76 $59.00 $59.60 $59.60 19,379
2021-02-08 $58.75 $58.75 $58.38 $58.63 $58.63 10,263
2021-02-05 $58.31 $58.39 $57.90 $58.39 $58.39 15,478
2021-02-04 $56.83 $57.62 $56.83 $57.62 $57.62 7,020
2021-02-03 $56.47 $56.85 $56.43 $56.63 $56.63 22,016
2021-02-02 $55.81 $55.81 $55.23 $55.79 $55.79 24,911
2021-02-01 $54.13 $54.72 $53.97 $54.71 $54.71 15,834
2021-01-29 $53.67 $53.77 $53.11 $53.11 $53.11 5,853
2021-01-28 $54.23 $54.70 $54.23 $54.39 $54.39 10,414
2021-01-27 $54.04 $54.96 $53.34 $53.86 $53.86 9,581
2021-01-26 $55.49 $55.49 $54.98 $55.14 $55.14 5,618
2021-01-25 $56.08 $56.25 $54.96 $55.53 $55.53 19,021
2021-01-22 $54.39 $55.23 $54.39 $55.18 $55.18 24,553
2021-01-21 $54.38 $54.83 $54.13 $54.83 $54.83 5,744
2021-01-20 $53.61 $53.81 $53.44 $53.76 $53.76 6,859
2021-01-19 $52.72 $52.91 $52.48 $52.91 $52.91 13,068
2021-01-15 $52.86 $52.86 $52.28 $52.48 $52.48 37,566
2021-01-14 $53.48 $53.51 $53.34 $53.34 $53.34 5,282
2021-01-13 $53.12 $53.62 $52.72 $53.25 $53.25 7,261
2021-01-12 $52.17 $53.11 $52.17 $53.04 $53.04 10,558
2021-01-11 $51.52 $52.00 $51.42 $51.79 $51.79 9,400
2021-01-08 $52.58 $52.75 $52.15 $52.69 $52.69 8,590
2021-01-07 $51.43 $51.98 $51.43 $51.92 $51.92 3,115
2021-01-06 $51.85 $51.94 $51.20 $51.20 $51.20 10,131
2021-01-05 $51.95 $52.41 $51.41 $52.38 $52.38 6,325
2021-01-04 $52.01 $52.01 $50.64 $50.91 $50.91 4,724
2020-12-31 $51.92 $51.92 $51.19 $51.32 $51.32 6,083
2020-12-30 $51.36 $52.07 $51.36 $51.85 $51.85 10,284
2020-12-29 $50.82 $50.97 $50.50 $50.82 $50.82 4,738
2020-12-28 $50.99 $50.99 $49.64 $49.93 $49.93 10,472
2020-12-24 $51.15 $51.26 $50.81 $51.03 $51.03 4,283
2020-12-23 $51.47 $51.47 $51.01 $51.06 $51.06 5,956
2020-12-22 $50.77 $51.14 $50.60 $51.14 $51.14 12,167
2020-12-21 $50.51 $51.17 $50.51 $51.06 $51.06 5,617
2020-12-18 $50.89 $51.49 $50.89 $51.27 $51.27 5,255
2020-12-17 $50.98 $51.04 $50.85 $50.95 $50.95 4,535
2020-12-16 $50.12 $50.71 $50.05 $50.62 $50.62 9,795
2020-12-15 $49.97 $50.22 $49.86 $50.09 $50.09 4,390
2020-12-14 $50.45 $50.45 $50.14 $50.19 $50.19 8,913
2020-12-11 $50.00 $50.39 $49.77 $50.11 $50.11 6,216
2020-12-10 $48.58 $50.00 $48.58 $50.00 $50.00 6,212
2020-12-09 $49.95 $49.95 $48.76 $48.92 $48.92 9,026
2020-12-08 $49.39 $49.74 $49.34 $49.73 $49.73 4,692
2020-12-07 $49.08 $49.45 $49.00 $49.04 $49.04 10,394
2020-12-04 $49.63 $49.70 $49.27 $49.37 $49.37 4,325
2020-12-03 $49.73 $49.83 $49.47 $49.57 $49.57 7,152
2020-12-02 $48.30 $49.09 $47.90 $49.09 $49.09 10,922
2020-12-01 $49.49 $49.49 $48.72 $48.75 $48.75 8,768
2020-11-30 $49.48 $49.51 $48.49 $48.84 $48.84 11,688
2020-11-27 $50.16 $50.16 $49.65 $49.77 $49.77 20,407
2020-11-25 $47.96 $49.23 $47.96 $49.10 $49.10 98,620
2020-11-24 $48.23 $48.43 $47.90 $48.43 $48.43 6,957
2020-11-23 $47.85 $48.00 $47.40 $47.97 $47.97 11,429
2020-11-20 $46.86 $47.33 $46.86 $47.33 $47.33 6,181
2020-11-19 $45.44 $46.52 $45.44 $46.52 $46.52 6,934
2020-11-18 $45.40 $45.64 $45.28 $45.45 $45.45 3,896
2020-11-17 $45.24 $45.35 $45.00 $45.34 $45.34 4,794
2020-11-16 $45.20 $45.48 $45.20 $45.39 $45.39 2,388
2020-11-13 $45.12 $45.44 $45.12 $45.44 $45.44 4,843
2020-11-12 $44.81 $44.99 $44.37 $44.37 $44.37 2,497
2020-11-11 $44.05 $44.21 $44.03 $44.18 $44.18 4,358
2020-11-10 $44.00 $44.00 $43.06 $43.28 $43.28 5,418
2020-11-09 $46.21 $46.21 $45.19 $45.19 $45.19 4,457
2020-11-06 $46.00 $46.43 $46.00 $46.35 $46.35 6,326
2020-11-05 $45.50 $45.91 $45.39 $45.88 $45.88 1,822
2020-11-04 $43.64 $44.24 $43.55 $44.21 $44.21 10,787
2020-11-03 $42.66 $42.79 $42.66 $42.75 $42.75 586
2020-11-02 $42.00 $42.19 $41.92 $42.11 $42.11 1,494
2020-10-30 $42.33 $42.33 $41.53 $41.62 $41.62 7,151
2020-10-29 $42.63 $42.88 $42.63 $42.88 $42.88 2,963
2020-10-28 $42.49 $42.62 $42.25 $42.46 $42.46 2,784
2020-10-27 $43.20 $43.31 $43.12 $43.25 $43.25 2,834
2020-10-26 $43.14 $43.14 $42.76 $42.94 $42.94 1,765
2020-10-23 $43.60 $43.84 $43.52 $43.84 $43.84 1,227
2020-10-22 $44.12 $44.23 $43.76 $44.01 $44.01 2,526
2020-10-21 $44.83 $44.83 $44.26 $44.49 $44.49 2,923
2020-10-20 $44.82 $44.93 $44.55 $44.55 $44.55 5,650
2020-10-19 $44.25 $44.44 $44.04 $44.06 $44.06 3,627
2020-10-16 $44.30 $44.45 $44.26 $44.26 $44.26 1,581
2020-10-15 $43.11 $43.70 $43.11 $43.70 $43.70 2,843
2020-10-14 $44.22 $44.31 $43.76 $43.94 $43.94 4,419
2020-10-13 $43.98 $44.20 $43.78 $44.15 $44.15 3,855
2020-10-12 $43.94 $44.33 $43.91 $44.24 $44.24 5,087
2020-10-09 $43.24 $43.55 $43.24 $43.34 $43.34 2,636
2020-10-08 $42.40 $42.62 $42.40 $42.59 $42.59 3,114
2020-10-07 $42.01 $42.35 $42.01 $42.31 $42.31 2,886
2020-10-06 $41.93 $41.93 $41.44 $41.44 $41.44 2,214
2020-10-05 $41.62 $41.70 $41.45 $41.69 $41.69 5,332
2020-10-02 $41.12 $41.36 $41.12 $41.19 $41.19 4,809
2020-10-01 $40.97 $41.29 $40.97 $41.29 $41.29 2,871
2020-09-30 $40.64 $40.82 $40.64 $40.81 $40.81 1,607
2020-09-29 $40.61 $40.68 $40.59 $40.59 $40.59 3,810
2020-09-28 $40.18 $40.18 $39.95 $40.11 $40.11 2,441
2020-09-25 $39.35 $39.67 $39.35 $39.67 $39.67 3,493
2020-09-24 $38.79 $39.29 $38.79 $39.13 $39.13 4,200
2020-09-23 $40.18 $40.18 $39.62 $39.64 $39.64 5,068
2020-09-22 $39.65 $39.81 $39.40 $39.81 $39.81 2,394
2020-09-21 $38.98 $39.58 $38.68 $39.58 $39.58 4,860
2020-09-18 $39.97 $39.97 $39.91 $39.91 $39.91 1,800
2020-09-17 $39.78 $39.94 $39.66 $39.94 $39.94 1,436
2020-09-16 $40.16 $40.16 $39.76 $39.80 $39.80 1,879
2020-09-15 $39.71 $39.71 $39.45 $39.55 $39.55 4,523
2020-09-14 $38.91 $39.14 $38.91 $39.12 $39.12 1,535
2020-09-11 $38.89 $38.89 $38.36 $38.56 $38.56 1,862
2020-09-10 $39.25 $39.29 $38.66 $38.67 $38.67 2,557
2020-09-09 $39.15 $39.29 $39.13 $39.27 $39.27 3,856
2020-09-08 $38.84 $39.29 $38.65 $38.89 $38.89 19,104
2020-09-04 $39.47 $39.47 $38.05 $39.23 $39.23 12,702
2020-09-03 $40.79 $40.79 $39.47 $39.72 $39.72 13,700
2020-09-02 $41.50 $41.50 $40.88 $41.35 $41.35 7,796
2020-09-01 $41.07 $41.44 $41.07 $41.38 $41.38 3,477
2020-08-31 $40.32 $40.41 $40.10 $40.24 $40.24 8,415
2020-08-28 $39.91 $40.19 $39.91 $40.16 $40.16 2,917
2020-08-27 $40.47 $40.47 $39.96 $40.16 $40.16 5,136
2020-08-26 $40.45 $40.60 $40.38 $40.47 $40.47 6,896
2020-08-25 $40.11 $40.43 $40.11 $40.42 $40.42 11,343
2020-08-24 $40.56 $40.56 $40.06 $40.21 $40.21 4,747
2020-08-21 $39.91 $40.03 $39.79 $40.03 $40.03 2,385
2020-08-20 $39.63 $40.05 $39.63 $40.05 $40.05 1,843
2020-08-19 $40.61 $40.61 $40.17 $40.17 $40.17 3,291
2020-08-18 $40.34 $40.51 $40.12 $40.43 $40.43 3,835
2020-08-17 $39.67 $39.73 $39.56 $39.72 $39.72 2,871
2020-08-14 $38.50 $39.28 $38.50 $38.98 $38.98 3,222
2020-08-13 $39.17 $39.31 $38.98 $38.98 $38.98 7,636
2020-08-12 $38.54 $38.76 $38.38 $38.71 $38.71 9,985
2020-08-11 $39.29 $39.43 $38.74 $38.74 $38.74 8,566
2020-08-10 $39.88 $39.88 $39.05 $39.48 $39.48 11,011
2020-08-07 $39.27 $39.66 $39.27 $39.58 $39.58 11,356
2020-08-06 $39.68 $39.68 $39.19 $39.58 $39.58 13,438
2020-08-05 $38.93 $39.38 $38.93 $39.30 $39.30 9,033
2020-08-04 $39.00 $39.28 $38.33 $38.56 $38.56 10,809
2020-08-03 $37.88 $38.95 $37.88 $38.94 $38.94 19,087
2020-07-31 $37.23 $37.39 $37.05 $37.39 $37.39 3,309
2020-07-30 $36.29 $37.14 $36.29 $37.09 $37.09 2,338
2020-07-29 $36.71 $36.91 $36.64 $36.79 $36.79 3,173
2020-07-28 $36.49 $36.57 $36.39 $36.39 $36.39 3,369
2020-07-27 $35.99 $36.43 $35.99 $36.43 $36.43 3,677
2020-07-24 $35.50 $35.73 $35.26 $35.73 $35.73 3,843
2020-07-23 $36.63 $36.79 $36.07 $36.17 $36.17 3,512
2020-07-22 $36.62 $36.74 $36.49 $36.73 $36.73 3,106
2020-07-21 $36.96 $36.99 $36.73 $36.73 $36.73 1,248
2020-07-20 $35.81 $36.30 $35.80 $36.30 $36.30 27,494
2020-07-17 $35.73 $35.73 $35.52 $35.70 $35.70 2,300
2020-07-16 $35.71 $35.78 $35.59 $35.61 $35.61 13,500
2020-07-15 $36.45 $36.49 $35.96 $36.34 $36.34 4,700
2020-07-14 $35.36 $35.69 $34.95 $35.69 $35.69 27,000
2020-07-13 $36.65 $37.05 $35.77 $35.77 $35.77 6,200
2020-07-10 $36.89 $36.89 $36.47 $36.68 $36.68 11,000
2020-07-09 $36.52 $36.80 $36.14 $36.58 $36.58 9,500
2020-07-08 $35.52 $36.12 $35.52 $36.12 $36.13 3,200
2020-07-07 $35.45 $35.62 $35.31 $35.33 $35.33 6,400
2020-07-06 $35.80 $35.93 $35.44 $35.62 $35.62 5,400
2020-07-02 $35.03 $35.34 $35.03 $35.11 $35.11 3,700
2020-07-01 $34.45 $34.69 $34.43 $34.64 $34.64 6,100
2020-06-30 $34.00 $34.18 $33.98 $34.18 $34.18 10,900
2020-06-29 $33.85 $34.06 $33.54 $34.03 $34.03 5,600
2020-06-26 $34.31 $34.31 $33.91 $33.91 $33.91 6,033
2020-06-25 $34.24 $34.86 $34.24 $34.86 $34.86 7,775
2020-06-24 $34.80 $34.92 $34.00 $34.28 $34.28 8,269
2020-06-23 $34.89 $35.06 $34.81 $34.81 $34.81 2,912
2020-06-22 $34.25 $34.47 $34.13 $34.44 $34.44 10,535
2020-06-19 $34.21 $34.25 $33.86 $33.86 $33.86 1,896
2020-06-18 $33.55 $33.84 $33.55 $33.73 $33.73 4,610
2020-06-17 $33.60 $33.79 $33.51 $33.53 $33.53 7,319
2020-06-16 $33.44 $33.44 $32.87 $32.92 $32.92 2,996
2020-06-15 $31.27 $32.40 $31.27 $32.34 $32.34 6,212
2020-06-12 $32.28 $32.44 $31.60 $32.08 $32.08 5,285
2020-06-11 $32.18 $32.45 $31.42 $31.48 $31.48 11,727
2020-06-10 $33.40 $33.40 $33.18 $33.25 $33.25 7,448
2020-06-09 $33.00 $33.25 $33.00 $33.22 $33.22 1,810
2020-06-08 $33.23 $33.38 $33.06 $33.36 $33.36 4,655
2020-06-05 $33.31 $33.39 $33.29 $33.29 $33.29 1,047
2020-06-04 $32.66 $32.85 $32.61 $32.61 $32.61 24,378
2020-06-03 $32.74 $33.19 $32.74 $33.12 $33.12 7,395
2020-06-02 $32.27 $32.54 $32.27 $32.54 $32.54 5,773
2020-06-01 $31.70 $32.11 $31.70 $32.11 $32.11 1,936
2020-05-29 $30.77 $31.24 $30.65 $31.24 $31.24 2,814
2020-05-28 $30.93 $30.99 $30.65 $30.65 $30.65 10,896
2020-05-27 $30.79 $30.79 $30.34 $30.73 $30.73 2,311
2020-05-26 $31.14 $31.27 $31.04 $31.04 $31.04 11,398
2020-05-22 $30.02 $30.03 $29.95 $30.03 $30.03 800
2020-05-21 $29.96 $29.98 $29.75 $29.81 $29.81 5,573
2020-05-20 $29.86 $29.99 $29.64 $29.77 $29.77 4,551
2020-05-19 $29.10 $29.48 $29.10 $29.12 $29.12 2,716
2020-05-18 $29.23 $29.46 $29.23 $29.35 $29.35 4,180
2020-05-15 $28.26 $28.55 $28.26 $28.55 $28.55 2,574
2020-05-14 $28.05 $28.57 $28.05 $28.57 $28.57 2,058
2020-05-13 $29.00 $29.13 $28.53 $28.70 $28.70 3,941
2020-05-12 $29.44 $29.49 $29.06 $29.06 $29.06 3,283
2020-05-11 $28.95 $29.34 $28.90 $29.34 $29.34 2,142
2020-05-08 $28.35 $28.67 $28.35 $28.67 $28.67 3,547
2020-05-07 $28.10 $28.10 $27.90 $27.97 $27.97 5,230
2020-05-06 $26.81 $27.07 $26.81 $26.99 $26.99 3,424
2020-05-05 $26.40 $26.50 $26.22 $26.22 $26.22 5,912
2020-05-04 $25.74 $26.02 $25.74 $26.02 $26.02 781
2020-05-01 $26.27 $26.27 $25.66 $25.74 $25.74 3,691
2020-04-30 $26.79 $26.79 $26.46 $26.54 $26.54 9,177
2020-04-29 $26.85 $27.02 $26.85 $26.99 $26.99 1,923
2020-04-28 $26.59 $26.59 $26.09 $26.20 $26.20 1,945
2020-04-27 $25.61 $25.84 $25.58 $25.84 $25.84 2,510
2020-04-24 $25.19 $25.25 $25.19 $25.25 $25.25 669
2020-04-23 $25.25 $25.36 $24.91 $25.00 $25.00 3,142
2020-04-22 $25.00 $25.18 $25.00 $25.17 $25.17 3,358
2020-04-21 $24.67 $24.67 $24.24 $24.45 $24.45 3,163
2020-04-20 $24.93 $25.42 $24.93 $25.04 $25.04 4,895
2020-04-17 $25.00 $25.03 $24.85 $25.02 $25.02 3,392
2020-04-16 $24.58 $24.78 $24.56 $24.76 $24.76 1,841
2020-04-15 $24.03 $24.20 $23.86 $24.18 $24.18 6,011
2020-04-14 $24.08 $24.41 $24.08 $24.28 $24.28 1,599
2020-04-13 $23.53 $23.53 $23.23 $23.51 $23.51 2,396
2020-04-09 $23.87 $23.87 $23.50 $23.56 $23.56 1,505
2020-04-08 $22.65 $22.88 $22.65 $22.88 $22.88 2,601
2020-04-07 $23.06 $23.09 $22.46 $22.46 $22.46 3,730
2020-04-06 $21.64 $22.10 $21.64 $22.10 $22.10 4,645
2020-04-03 $20.96 $20.96 $20.64 $20.76 $20.76 812
2020-04-02 $21.10 $21.13 $20.90 $21.13 $21.13 1,343
2020-04-01 $21.26 $21.40 $21.15 $21.15 $21.15 1,580
2020-03-31 $22.03 $22.03 $21.65 $21.72 $21.72 1,517
2020-03-30 $21.60 $21.75 $21.60 $21.75 $21.75 1,187
2020-03-27 $21.50 $21.73 $21.44 $21.59 $21.59 1,358
2020-03-26 $21.85 $22.30 $21.85 $22.30 $22.30 2,341
2020-03-25 $21.17 $21.78 $21.17 $21.65 $21.65 2,264
2020-03-24 $20.81 $21.18 $20.81 $21.15 $21.15 2,222
2020-03-23 $19.51 $19.51 $19.41 $19.43 $19.43 1,336
2020-03-20 $19.44 $19.44 $19.44 $19.44 $19.44 96
2020-03-19 $19.38 $19.64 $19.34 $19.53 $19.53 1,061
2020-03-18 $19.47 $19.58 $19.34 $19.34 $19.34 975
2020-03-17 $19.33 $20.13 $19.33 $20.13 $20.13 684
2020-03-16 $18.57 $19.75 $18.57 $19.11 $19.11 1,372
2020-03-13 $20.91 $21.05 $20.47 $21.05 $21.05 795
2020-03-12 $20.51 $20.57 $20.09 $20.43 $20.43 2,535
2020-03-11 $23.01 $23.01 $22.60 $22.66 $22.66 2,878
2020-03-10 $24.08 $24.10 $24.08 $24.10 $24.10 244
2020-03-09 $23.25 $23.71 $23.25 $23.39 $23.39 5,034
2020-03-06 $25.09 $25.23 $25.09 $25.23 $25.23 120
2020-03-05 $25.78 $25.85 $25.76 $25.85 $25.85 572
2020-03-04 $26.12 $26.12 $26.12 $26.12 $26.12 43
2020-03-03 $28.26 $28.26 $25.30 $25.30 $25.30 1,403
2020-03-02 $25.37 $25.70 $25.20 $25.70 $25.70 1,960
2020-02-28 $24.45 $25.09 $24.45 $25.09 $25.09 1,037
2020-02-27 $25.38 $25.68 $25.02 $25.16 $25.16 4,582
2020-02-26 $26.30 $26.36 $25.95 $25.95 $25.95 935
2020-02-25 $26.27 $26.28 $25.91 $25.91 $25.91 1,119
2020-02-24 $26.64 $26.65 $26.50 $26.56 $26.56 4,171
2020-02-21 $27.82 $27.82 $27.81 $27.81 $27.81 548
2020-02-20 $28.10 $28.10 $27.95 $28.07 $28.07 1,417
2020-02-19 $28.28 $28.36 $28.28 $28.35 $28.35 4,048
2020-02-18 $28.26 $28.26 $28.00 $28.01 $28.01 3,503
2020-02-14 $28.47 $28.55 $28.38 $28.44 $28.44 3,929
2020-02-13 $28.62 $28.69 $28.59 $28.59 $28.59 663
2020-02-12 $28.76 $28.82 $28.76 $28.82 $28.82 1,303
2020-02-11 $28.33 $28.47 $28.31 $28.38 $28.38 651
2020-02-10 $27.82 $27.82 $27.82 $27.82 $27.82 37
2020-02-07 $27.66 $27.66 $27.66 $27.66 $27.66 0
2020-02-06 $28.08 $28.08 $28.06 $28.06 $28.06 100
2020-02-05 $28.02 $28.02 $28.02 $28.02 $28.02 40
2020-02-04 $27.96 $27.96 $27.96 $27.96 $27.96 5
2020-02-03 $27.33 $27.33 $27.27 $27.27 $27.27 221
2020-01-31 $27.07 $27.07 $27.07 $27.07 $27.07 73
2020-01-30 $27.38 $27.51 $27.36 $27.51 $27.51 444
2020-01-29 $27.71 $27.71 $27.61 $27.61 $27.61 102
2020-01-28 $27.57 $27.57 $27.57 $27.57 $27.57 94
2020-01-27 $27.30 $27.30 $27.22 $27.22 $27.22 291
2020-01-24 $28.01 $28.01 $28.01 $28.01 $28.01 9
2020-01-23 $28.39 $28.57 $28.39 $28.57 $28.57 1,265
2020-01-22 $28.83 $28.83 $28.58 $28.58 $28.58 111
2020-01-21 $28.51 $28.68 $28.51 $28.68 $28.68 335
2020-01-17 $29.45 $29.45 $29.29 $29.29 $29.29 318
2020-01-16 $29.15 $29.31 $29.15 $29.31 $29.31 100
2020-01-15 $29.11 $29.11 $29.07 $29.07 $29.07 178
2020-01-14 $29.07 $29.10 $29.07 $29.10 $29.10 201
2020-01-13 $29.27 $29.27 $29.27 $29.27 $29.27 8
2020-01-10 $28.79 $28.79 $28.74 $28.74 $28.74 205
2020-01-09 $28.81 $28.81 $28.81 $28.81 $28.81 11
2020-01-08 $28.48 $28.57 $28.48 $28.57 $28.57 146
2020-01-07 $28.62 $28.62 $28.62 $28.62 $28.62 0
2020-01-06 $28.41 $28.41 $28.41 $28.41 $28.41 19
2020-01-03 $28.59 $28.59 $28.52 $28.52 $28.52 874
2020-01-02 $28.57 $28.64 $28.57 $28.64 $28.64 207
2019-12-31 $28.18 $28.18 $28.18 $28.18 $28.18 35
2019-12-30 $28.14 $28.14 $27.98 $27.98 $27.98 200
2019-12-27 $28.29 $28.29 $28.25 $28.25 $28.19 230
2019-12-26 $28.23 $28.23 $28.23 $28.23 $28.17 90
2019-12-24 $28.00 $28.03 $28.00 $28.03 $27.97 835
2019-12-23 $27.91 $27.91 $27.91 $27.91 $27.85 158
2019-12-20 $27.84 $27.84 $27.84 $27.84 $27.78 80
2019-12-19 $27.74 $27.74 $27.73 $27.73 $27.67 100
2019-12-18 $27.81 $27.81 $27.78 $27.79 $27.73 402
2019-12-17 $27.81 $27.81 $27.81 $27.81 $27.75 2
2019-12-16 $27.74 $27.74 $27.74 $27.74 $27.68 106
2019-12-13 $27.44 $27.45 $27.40 $27.45 $27.39 1,297
2019-12-12 $27.14 $27.18 $27.14 $27.18 $27.12 106
2019-12-11 $26.95 $27.07 $26.95 $27.07 $27.01 100
2019-12-10 $26.91 $26.97 $26.91 $26.97 $26.91 237
2019-12-09 $26.96 $26.96 $26.96 $26.96 $26.91 0
2019-12-06 $27.19 $27.20 $27.18 $27.20 $27.14 504
2019-12-05 $26.95 $27.04 $26.95 $27.04 $26.98 200
2019-12-04 $27.03 $27.03 $27.03 $27.03 $26.97 0
2019-12-03 $26.65 $26.87 $26.65 $26.87 $26.81 283
2019-12-02 $26.71 $26.82 $26.71 $26.82 $26.77 504
2019-11-29 $26.99 $26.99 $26.97 $26.97 $26.91 620
2019-11-27 $26.93 $27.03 $26.93 $27.03 $26.97 697
2019-11-26 $26.75 $26.84 $26.75 $26.84 $26.79 101
2019-11-25 $26.47 $26.74 $26.47 $26.74 $26.68 800
2019-11-22 $26.28 $26.41 $26.28 $26.41 $26.35 177
2019-11-21 $26.31 $26.37 $26.31 $26.37 $26.32 100
2019-11-20 $26.36 $26.36 $26.29 $26.29 $26.23 192
2019-11-19 $26.29 $26.29 $26.28 $26.28 $26.23 100
2019-11-18 $26.31 $26.31 $26.26 $26.26 $26.21 1,058
2019-11-15 $26.37 $26.37 $26.29 $26.29 $26.23 687
2019-11-14 $26.21 $26.22 $26.21 $26.22 $26.16 895
2019-11-13 $26.36 $26.36 $26.36 $26.36 $26.30 50
2019-11-12 $26.52 $26.52 $26.52 $26.52 $26.46 42
2019-11-11 $26.49 $26.65 $26.49 $26.65 $26.59 411
2019-11-08 $26.75 $26.75 $26.72 $26.72 $26.66 150
2019-11-07 $27.04 $27.04 $26.98 $26.98 $26.92 199
2019-11-06 $26.91 $26.91 $26.80 $26.82 $26.76 1,711
2019-11-05 $26.93 $26.93 $26.93 $26.93 $26.88 3
2019-11-04 $26.97 $27.05 $26.97 $27.02 $26.96 522
2019-11-01 $26.81 $26.81 $26.81 $26.81 $26.75 50
2019-10-31 $26.71 $26.71 $26.71 $26.71 $26.65 71
2019-10-30 $26.96 $27.05 $26.96 $27.05 $27.00 173
2019-10-29 $27.06 $27.06 $27.06 $27.06 $27.01 101
2019-10-28 $27.13 $27.20 $27.13 $27.19 $27.13 934
2019-10-25 $26.87 $26.98 $26.87 $26.95 $26.89 571
2019-10-24 $26.58 $26.72 $26.58 $26.72 $26.66 100
2019-10-23 $26.51 $26.51 $26.51 $26.51 $26.46 100
2019-10-22 $26.51 $26.57 $26.48 $26.48 $26.42 501
2019-10-21 $26.48 $26.50 $26.44 $26.44 $26.38 617
2019-10-18 $26.58 $26.58 $26.26 $26.26 $26.20 700
2019-10-17 $26.61 $26.61 $26.61 $26.61 $26.56 5
2019-10-16 $26.31 $26.38 $26.31 $26.38 $26.33 210
2019-10-15 $25.97 $26.27 $25.97 $26.25 $26.20 1,888
2019-10-14 $25.94 $25.94 $25.90 $25.90 $25.84 880
2019-10-11 $26.06 $26.11 $25.97 $25.97 $25.92 472
2019-10-10 $25.75 $25.75 $25.75 $25.75 $25.69 52
2019-10-09 $25.70 $25.76 $25.70 $25.76 $25.71 890
2019-10-08 $25.71 $25.71 $25.56 $25.56 $25.50 711
2019-10-07 $26.07 $26.13 $26.06 $26.06 $26.00 272
2019-10-04 $26.03 $26.19 $26.03 $26.19 $26.13 140
2019-10-03 $25.64 $25.84 $25.64 $25.84 $25.79 258
2019-10-02 $25.59 $25.66 $25.59 $25.66 $25.61 265
2019-10-01 $26.01 $26.01 $25.87 $25.92 $25.86 469
2019-09-30 $26.08 $26.08 $26.05 $26.07 $26.01 1,446
2019-09-27 $26.27 $26.35 $25.75 $25.88 $25.82 2,750
2019-09-26 $26.31 $26.31 $26.25 $26.27 $26.22 313
2019-09-25 $26.05 $26.32 $26.05 $26.32 $26.26 140
2019-09-24 $26.69 $26.69 $26.30 $26.30 $26.25 460
2019-09-23 $26.56 $26.67 $26.56 $26.59 $26.53 2,256
2019-09-20 $26.84 $26.84 $26.78 $26.78 $26.72 372
2019-09-19 $26.84 $26.84 $26.84 $26.84 $26.78 80
2019-09-18 $26.81 $26.81 $26.81 $26.81 $26.75 500
2019-09-17 $27.01 $27.01 $27.01 $27.01 $26.95 0
2019-09-16 $26.88 $26.88 $26.88 $26.88 $26.82 155
2019-09-13 $27.14 $27.14 $27.13 $27.14 $27.08 547
2019-09-12 $27.18 $27.18 $27.18 $27.18 $27.12 0
2019-09-11 $26.92 $26.98 $26.92 $26.98 $26.92 100
2019-09-10 $26.58 $26.58 $26.58 $26.58 $26.52 0
2019-09-09 $27.05 $27.05 $26.84 $26.84 $26.79 420
2019-09-06 $26.99 $26.99 $26.99 $26.99 $26.93 200
2019-09-05 $26.88 $26.88 $26.88 $26.88 $26.82 1,072
2019-09-04 $26.39 $26.40 $26.39 $26.39 $26.33 160
2019-09-03 $26.15 $26.15 $26.01 $26.07 $26.01 1,539
2019-08-30 $26.28 $26.36 $26.28 $26.28 $26.22 225
2019-08-29 $26.09 $26.22 $26.09 $26.20 $26.15 654
2019-08-28 $25.80 $25.80 $25.78 $25.78 $25.73 134
2019-08-27 $26.21 $26.21 $25.89 $25.89 $25.83 236
2019-08-26 $26.03 $26.03 $26.03 $26.03 $25.98 62
2019-08-23 $26.30 $26.30 $25.89 $25.89 $25.84 1,717
2019-08-22 $26.24 $26.35 $26.24 $26.35 $26.29 182
2019-08-21 $26.63 $26.76 $26.63 $26.70 $26.64 4,318
2019-08-20 $25.97 $26.24 $25.97 $26.23 $26.18 410
2019-08-19 $25.99 $25.99 $25.92 $25.98 $25.93 556
2019-08-16 $25.40 $25.48 $25.40 $25.48 $25.42 100
2019-08-15 $25.23 $25.23 $25.04 $25.11 $25.06 549
2019-08-14 $25.50 $25.50 $25.23 $25.23 $25.17 646
2019-08-13 $26.08 $26.14 $26.08 $26.09 $26.03 582
2019-08-12 $25.77 $25.89 $25.74 $25.89 $25.83 1,700
2019-08-09 $26.26 $26.26 $26.26 $26.26 $26.21 179
2019-08-08 $26.56 $26.57 $26.56 $26.57 $26.51 745
2019-08-07 $25.66 $26.04 $25.66 $26.04 $25.99 616
2019-08-06 $25.88 $25.88 $25.83 $25.86 $25.81 435
2019-08-05 $25.79 $25.81 $25.58 $25.58 $25.52 1,339
2019-08-02 $26.62 $26.62 $26.62 $26.62 $26.56 170
2019-08-01 $26.92 $26.93 $26.92 $26.93 $26.87 315
2019-07-31 $27.19 $27.22 $26.97 $26.97 $26.92 464
2019-07-30 $27.23 $27.23 $27.13 $27.13 $27.07 225
2019-07-29 $27.50 $27.50 $27.39 $27.48 $27.42 361
2019-07-26 $27.24 $27.29 $27.24 $27.27 $27.21 875
2019-07-25 $27.20 $27.20 $27.09 $27.09 $27.03 185
2019-07-24 $27.12 $27.24 $27.12 $27.24 $27.18 410
2019-07-23 $26.95 $27.10 $26.95 $27.10 $27.04 920
2019-07-22 $26.94 $26.94 $26.94 $26.94 $26.88 180
2019-07-19 $26.93 $26.94 $26.80 $26.80 $26.75 670
2019-07-18 $26.60 $26.77 $26.60 $26.77 $26.72 203
2019-07-17 $27.13 $27.13 $27.06 $27.06 $27.00 202
2019-07-16 $27.03 $27.03 $26.89 $26.89 $26.83 552
2019-07-15 $27.05 $27.08 $27.04 $27.08 $27.02 392
2019-07-12 $26.89 $26.90 $26.82 $26.88 $26.82 1,765
2019-07-11 $27.07 $27.07 $26.98 $27.02 $26.96 721
2019-07-10 $27.16 $27.19 $27.16 $27.19 $27.13 320
2019-07-09 $26.69 $27.07 $26.69 $27.07 $27.01 711
2019-07-08 $27.03 $27.03 $26.96 $26.96 $26.90 1,476
2019-07-05 $27.08 $27.30 $27.04 $27.27 $27.21 1,699
2019-07-03 $27.18 $27.18 $27.18 $27.18 $27.12 37
2019-07-02 $27.12 $27.12 $27.09 $27.11 $27.05 559
2019-07-01 $27.29 $27.29 $27.17 $27.17 $27.11 730
2019-06-28 $26.89 $26.89 $26.78 $26.82 $26.76 1,861
2019-06-27 $26.75 $26.75 $26.73 $26.73 $26.68 200
2019-06-26 $26.35 $26.36 $26.35 $26.36 $26.30 200
2019-06-25 $26.36 $26.36 $26.26 $26.26 $26.21 937
2019-06-24 $26.77 $26.77 $26.77 $26.77 $26.72 5
2019-06-21 $27.05 $27.05 $27.03 $27.03 $26.98 850
2019-06-20 $27.29 $27.29 $27.13 $27.13 $27.07 485
2019-06-19 $26.55 $26.90 $26.55 $26.90 $26.84 187
2019-06-18 $26.56 $26.82 $26.56 $26.74 $26.69 1,050
2019-06-17 $26.46 $26.53 $26.46 $26.53 $26.47 158
2019-06-14 $26.42 $26.42 $26.39 $26.39 $26.33 140
2019-06-13 $26.55 $26.57 $26.52 $26.57 $26.51 953
2019-06-12 $26.61 $26.62 $26.61 $26.62 $26.57 200
2019-06-11 $26.72 $26.73 $26.72 $26.73 $26.67 3,326
2019-06-10 $26.28 $26.42 $26.28 $26.29 $26.23 1,450
2019-06-07 $25.92 $26.04 $25.92 $26.04 $25.98 300
2019-06-06 $25.63 $25.74 $25.63 $25.70 $25.65 950
2019-06-05 $25.59 $25.68 $25.59 $25.68 $25.62 398
2019-06-04 $25.60 $25.62 $25.60 $25.62 $25.56 454
2019-06-03 $25.50 $25.55 $25.50 $25.55 $25.49 499
2019-05-31 $25.69 $25.75 $25.69 $25.75 $25.70 550
2019-05-30 $25.87 $25.87 $25.87 $25.87 $25.82 142
2019-05-29 $25.90 $25.90 $25.70 $25.81 $25.75 4,300
2019-05-28 $26.30 $26.32 $26.15 $26.16 $26.10 500
2019-05-24 $25.85 $25.87 $25.85 $25.87 $25.81 202
2019-05-23 $25.69 $25.75 $25.67 $25.75 $25.69 1,518
2019-05-22 $26.36 $26.36 $26.19 $26.19 $26.13 802
2019-05-21 $26.19 $26.23 $26.19 $26.19 $26.14 1,795
2019-05-20 $26.00 $26.00 $25.91 $25.91 $25.86 293
2019-05-17 $26.70 $26.72 $26.52 $26.52 $26.46 3,914
2019-05-16 $27.17 $27.17 $27.17 $27.17 $27.12 15
2019-05-15 $26.91 $27.15 $26.91 $27.14 $27.09 318
2019-05-14 $27.11 $27.11 $27.09 $27.09 $27.03 609
2019-05-13 $26.80 $26.80 $26.74 $26.75 $26.69 1,523
2019-05-10 $27.64 $27.64 $27.64 $27.64 $27.58 130
2019-05-09 $27.33 $27.61 $27.27 $27.60 $27.54 1,890
2019-05-08 $28.14 $28.14 $28.10 $28.10 $28.04 365
2019-05-07 $28.11 $28.11 $28.02 $28.02 $27.96 227
2019-05-06 $28.48 $28.59 $28.48 $28.57 $28.51 1,140
2019-05-03 $29.00 $29.00 $29.00 $29.00 $28.94 50
2019-05-02 $28.42 $28.48 $28.36 $28.36 $28.30 380
2019-05-01 $28.50 $28.60 $28.42 $28.42 $28.36 1,000
2019-04-30 $28.56 $28.68 $28.47 $28.47 $28.41 1,793
2019-04-29 $28.30 $28.46 $28.29 $28.46 $28.40 927
2019-04-26 $28.10 $28.24 $27.99 $28.23 $28.17 5,499
2019-04-25 $28.23 $28.23 $28.23 $28.23 $28.17 62
2019-04-24 $28.08 $28.12 $28.08 $28.08 $28.02 902
2019-04-23 $28.07 $28.08 $28.07 $28.08 $28.02 740
2019-04-22 $27.86 $27.93 $27.86 $27.87 $27.81 4,390
2019-04-18 $27.99 $28.12 $27.99 $28.12 $28.06 233
2019-04-17 $28.00 $28.07 $27.99 $28.07 $28.01 809
2019-04-16 $27.88 $27.88 $27.79 $27.79 $27.73 255
2019-04-15 $27.55 $27.55 $27.50 $27.50 $27.44 136
2019-04-12 $27.59 $27.62 $27.59 $27.59 $27.53 551
2019-04-11 $27.35 $27.44 $27.34 $27.34 $27.28 548
2019-04-10 $27.45 $27.54 $27.45 $27.52 $27.46 250
2019-04-09 $27.25 $27.29 $27.25 $27.29 $27.23 1,477
2019-04-08 $27.40 $27.42 $27.37 $27.37 $27.31 833
2019-04-05 $27.35 $27.39 $27.35 $27.39 $27.33 695
2019-04-04 $27.39 $27.39 $27.17 $27.26 $27.20 350
2019-04-03 $27.61 $27.61 $27.46 $27.46 $27.40 1,396
2019-04-02 $27.29 $27.29 $27.22 $27.22 $27.16 325
2019-04-01 $27.58 $27.65 $27.58 $27.63 $27.57 2,675
2019-03-29 $27.34 $27.34 $27.34 $27.34 $27.28 100
2019-03-28 $27.00 $27.15 $27.00 $27.15 $27.10 210
2019-03-27 $27.13 $27.13 $26.94 $26.94 $26.88 390
2019-03-26 $26.93 $26.96 $26.93 $26.96 $26.91 185
2019-03-25 $26.75 $26.75 $26.73 $26.73 $26.68 230
2019-03-22 $27.25 $27.25 $26.79 $26.79 $26.74 2,229
2019-03-21 $27.22 $27.51 $27.22 $27.51 $27.45 4,206
2019-03-20 $27.44 $27.47 $27.22 $27.47 $27.41 1,108
2019-03-19 $27.49 $27.49 $27.45 $27.45 $27.39 537
2019-03-18 $27.62 $27.72 $27.60 $27.70 $27.64 6,042
2019-03-15 $27.36 $27.43 $27.36 $27.42 $27.36 673
2019-03-14 $27.26 $27.26 $27.15 $27.19 $27.13 1,050
2019-03-13 $27.29 $27.30 $27.26 $27.30 $27.24 1,788
2019-03-12 $27.32 $27.37 $27.32 $27.33 $27.27 1,513
2019-03-11 $27.42 $27.49 $27.39 $27.47 $27.41 2,051
2019-03-08 $26.79 $27.03 $26.67 $27.03 $26.98 3,807
2019-03-07 $27.76 $27.76 $27.37 $27.37 $27.31 2,743
2019-03-06 $28.36 $28.36 $28.06 $28.06 $28.00 3,501
2019-03-05 $28.07 $28.41 $28.07 $28.27 $28.21 10,717
2019-03-04 $28.00 $28.08 $27.79 $27.92 $27.86 4,401
2019-03-01 $27.64 $27.84 $27.64 $27.66 $27.60 2,734
2019-02-28 $27.41 $27.46 $27.39 $27.41 $27.35 5,097
2019-02-27 $27.22 $27.39 $27.22 $27.27 $27.21 4,538
2019-02-26 $27.06 $27.40 $27.06 $27.33 $27.27 6,758
2019-02-25 $27.03 $27.03 $26.90 $26.94 $26.88 5,691
2019-02-22 $26.21 $26.45 $26.19 $26.45 $26.39 3,391
2019-02-21 $25.98 $25.98 $25.68 $25.72 $25.66 1,678
2019-02-20 $25.76 $25.91 $25.76 $25.80 $25.74 8,522
2019-02-19 $25.51 $25.60 $25.48 $25.53 $25.47 6,104
2019-02-15 $25.21 $25.30 $25.21 $25.30 $25.24 543
2019-02-14 $25.10 $25.22 $25.10 $25.22 $25.16 1,350
2019-02-13 $25.42 $25.42 $25.26 $25.28 $25.22 829
2019-02-12 $25.21 $25.29 $25.21 $25.29 $25.24 2,301
2019-02-11 $24.94 $24.97 $24.90 $24.90 $24.85 705
2019-02-08 $24.73 $24.77 $24.73 $24.77 $24.71 282
2019-02-07 $25.00 $25.01 $24.78 $24.87 $24.82 4,657
2019-02-06 $25.40 $25.40 $25.30 $25.32 $25.27 7,648
2019-02-05 $25.55 $25.68 $25.55 $25.65 $25.59 3,414
2019-02-04 $25.44 $25.48 $25.44 $25.47 $25.41 898
2019-02-01 $25.44 $25.49 $25.40 $25.42 $25.37 4,535
2019-01-31 $25.25 $25.40 $25.25 $25.39 $25.34 7,968
2019-01-30 $24.86 $25.08 $24.81 $25.07 $25.02 2,329

Amplify International Online Retail ETF (XBUY) News Headlines

Recent Amplify International Online Retail ETF (XBUY) News
Similar Companies to Amplify International Online Retail ETF (XBUY) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.