Exicure Inc (XCUR) Exchange: NASDAQ

Data as of March 28, 2024

$0.62 ($0.00) -0.76%

Exicure Inc - Daily Information
Click for more stock information on Exicure Inc.
Daily Information Data
Date March 28, 2024
Open $0.65
Previous Close $0.62
High $0.65
Low $0.58
Adjusted Open $0.65
Previous Adjusted Close $0.62
Adjusted High $0.65
Adjusted Low $0.58

About Exicure Inc (XCUR)

Exicure, Inc. is a development-stage biotechnology company developing therapeutics for neurology and other genetic disorders based on its proprietary Spherical Nucleic Acid, or SNA technology. Exicure believes that its proprietary SNA architecture has distinct chemical and biological properties that may provide advantages over other nucleic acid therapeutics and may have therapeutic potential to target diseases not typically addressed with other nucleic acid therapeutics. Exicure is based in Chicago, IL and Cambridge, MA.

Historical Stock Data for Exicure Inc (XCUR)

Date Open High Low Close Adj.Close Volume
2024-03-26 $0.65 $0.65 $0.58 $0.62 $0.62 21,400
2024-03-25 $0.63 $0.65 $0.60 $0.63 $0.63 9,996
2024-03-22 $0.61 $0.63 $0.58 $0.63 $0.63 13,321
2024-03-21 $0.65 $0.65 $0.61 $0.62 $0.62 7,230
2024-03-20 $0.61 $0.65 $0.60 $0.63 $0.63 21,803
2024-03-19 $0.64 $0.66 $0.60 $0.61 $0.61 24,370
2024-03-18 $0.63 $0.68 $0.62 $0.64 $0.64 24,807
2024-03-15 $0.62 $0.66 $0.61 $0.66 $0.66 30,283
2024-03-14 $0.64 $0.65 $0.58 $0.61 $0.61 16,362
2024-03-13 $0.67 $0.69 $0.52 $0.65 $0.65 59,489
2024-03-12 $0.69 $0.69 $0.66 $0.68 $0.68 32,072
2024-03-11 $0.65 $0.70 $0.65 $0.68 $0.68 20,311
2024-03-08 $0.64 $0.70 $0.64 $0.66 $0.66 44,565
2024-03-07 $0.65 $0.71 $0.65 $0.65 $0.65 50,971
2024-03-06 $0.70 $0.74 $0.66 $0.66 $0.66 47,183
2024-03-05 $0.79 $0.79 $0.70 $0.70 $0.70 22,138
2024-03-04 $0.76 $0.76 $0.70 $0.74 $0.74 32,222
2024-03-01 $0.72 $0.75 $0.67 $0.74 $0.74 87,313
2024-02-29 $0.66 $0.73 $0.66 $0.71 $0.71 60,333
2024-02-28 $0.64 $0.69 $0.64 $0.67 $0.67 95,687
2024-02-27 $0.68 $0.68 $0.62 $0.62 $0.62 44,120
2024-02-26 $0.60 $0.68 $0.60 $0.65 $0.65 56,669
2024-02-23 $0.59 $0.72 $0.59 $0.61 $0.61 129,244
2024-02-22 $0.60 $0.61 $0.59 $0.59 $0.59 29,327
2024-02-21 $0.62 $0.62 $0.58 $0.59 $0.59 21,616
2024-02-20 $0.60 $0.61 $0.59 $0.59 $0.59 15,797
2024-02-16 $0.60 $0.62 $0.59 $0.60 $0.60 29,478
2024-02-15 $0.59 $0.61 $0.59 $0.61 $0.61 24,979
2024-02-14 $0.59 $0.61 $0.58 $0.61 $0.61 34,474
2024-02-13 $0.59 $0.60 $0.57 $0.59 $0.59 40,722
2024-02-12 $0.59 $0.62 $0.59 $0.60 $0.60 88,631
2024-02-09 $0.57 $0.60 $0.57 $0.59 $0.59 39,127
2024-02-08 $0.59 $0.60 $0.55 $0.59 $0.59 258,057
2024-02-07 $0.63 $0.78 $0.61 $0.68 $0.68 662,220
2024-02-06 $0.65 $0.73 $0.61 $0.71 $0.71 6,483,379
2024-02-05 $0.55 $0.56 $0.54 $0.56 $0.56 4,040,476
2024-02-02 $0.55 $0.57 $0.54 $0.54 $0.54 18,454
2024-02-01 $0.53 $0.54 $0.53 $0.54 $0.54 23,253
2024-01-31 $0.57 $0.57 $0.53 $0.54 $0.54 10,278
2024-01-30 $0.57 $0.57 $0.54 $0.54 $0.54 32,575
2024-01-29 $0.52 $0.55 $0.52 $0.55 $0.55 11,050
2024-01-26 $0.53 $0.55 $0.53 $0.53 $0.53 52,090
2024-01-25 $0.55 $0.56 $0.52 $0.53 $0.53 39,713
2024-01-24 $0.56 $0.58 $0.54 $0.56 $0.56 26,609
2024-01-23 $0.57 $0.58 $0.56 $0.56 $0.56 20,980
2024-01-22 $0.57 $0.59 $0.56 $0.56 $0.56 59,202
2024-01-19 $0.60 $0.62 $0.58 $0.60 $0.60 74,114
2024-01-18 $0.62 $0.66 $0.59 $0.61 $0.61 95,770
2024-01-17 $0.63 $0.66 $0.62 $0.64 $0.64 66,604
2024-01-16 $0.78 $0.81 $0.63 $0.66 $0.66 252,729
2024-01-12 $0.72 $0.86 $0.72 $0.84 $0.84 594,837
2024-01-11 $0.69 $0.83 $0.69 $0.76 $0.76 945,640
2024-01-10 $0.75 $0.80 $0.69 $0.78 $0.78 8,497,212
2024-01-09 $0.58 $0.63 $0.56 $0.62 $0.62 6,019,067
2024-01-08 $0.57 $0.60 $0.56 $0.56 $0.56 27,053
2024-01-05 $0.61 $0.61 $0.57 $0.59 $0.59 20,897
2024-01-04 $0.58 $0.61 $0.57 $0.60 $0.60 19,377
2024-01-03 $0.61 $0.62 $0.56 $0.61 $0.61 41,525
2024-01-02 $0.59 $0.61 $0.57 $0.58 $0.58 26,679
2023-12-29 $0.59 $0.62 $0.58 $0.58 $0.58 47,357
2023-12-28 $0.62 $0.63 $0.59 $0.59 $0.59 49,655
2023-12-27 $0.59 $0.65 $0.59 $0.64 $0.64 32,216
2023-12-26 $0.69 $0.69 $0.58 $0.61 $0.61 103,966
2023-12-22 $0.55 $0.63 $0.55 $0.63 $0.63 114,421
2023-12-21 $0.59 $0.63 $0.55 $0.58 $0.58 139,455
2023-12-20 $0.67 $0.68 $0.59 $0.62 $0.62 92,536
2023-12-19 $0.56 $0.62 $0.56 $0.62 $0.62 85,289
2023-12-18 $0.59 $0.59 $0.56 $0.57 $0.57 200,551
2023-12-15 $0.59 $0.77 $0.53 $0.58 $0.58 1,505,184
2023-12-14 $0.62 $0.62 $0.55 $0.58 $0.58 169,895
2023-12-13 $0.64 $0.66 $0.55 $0.59 $0.59 251,505
2023-12-12 $0.58 $0.65 $0.56 $0.64 $0.64 923,622
2023-12-11 $0.48 $0.66 $0.48 $0.62 $0.62 2,277,471
2023-12-08 $0.62 $0.66 $0.47 $0.52 $0.52 24,941,156
2023-12-07 $0.41 $0.44 $0.36 $0.40 $0.40 3,612,550
2023-12-06 $0.37 $0.40 $0.37 $0.38 $0.38 17,888
2023-12-05 $0.40 $0.43 $0.37 $0.37 $0.37 28,983
2023-12-04 $0.49 $0.49 $0.39 $0.40 $0.40 68,225
2023-12-01 $0.48 $0.48 $0.46 $0.47 $0.47 5,699
2023-11-30 $0.50 $0.50 $0.46 $0.46 $0.46 4,043
2023-11-29 $0.47 $0.50 $0.45 $0.47 $0.47 20,231
2023-11-28 $0.51 $0.51 $0.49 $0.50 $0.50 26,482
2023-11-27 $0.55 $0.55 $0.49 $0.51 $0.51 20,464
2023-11-24 $0.50 $0.53 $0.50 $0.50 $0.50 19,419
2023-11-22 $0.51 $0.53 $0.49 $0.50 $0.50 5,776
2023-11-21 $0.56 $0.58 $0.44 $0.49 $0.49 29,999
2023-11-20 $0.56 $0.58 $0.56 $0.56 $0.56 16,679
2023-11-17 $0.59 $0.60 $0.56 $0.59 $0.59 20,561
2023-11-16 $0.55 $0.57 $0.55 $0.57 $0.57 9,567
2023-11-15 $0.58 $0.59 $0.57 $0.57 $0.57 9,311
2023-11-14 $0.57 $0.61 $0.57 $0.57 $0.57 10,037
2023-11-13 $0.57 $0.59 $0.56 $0.59 $0.59 5,538
2023-11-10 $0.57 $0.59 $0.55 $0.59 $0.59 25,851
2023-11-09 $0.62 $0.65 $0.57 $0.60 $0.60 16,898
2023-11-08 $0.61 $0.62 $0.58 $0.61 $0.61 19,385
2023-11-07 $0.61 $0.64 $0.61 $0.61 $0.61 21,824
2023-11-06 $0.66 $0.66 $0.60 $0.61 $0.61 5,265
2023-11-03 $0.66 $0.67 $0.60 $0.63 $0.63 12,883
2023-11-02 $0.61 $0.69 $0.61 $0.64 $0.64 13,421
2023-11-01 $0.62 $0.64 $0.62 $0.62 $0.62 6,006
2023-10-31 $0.64 $0.64 $0.62 $0.63 $0.63 10,295
2023-10-30 $0.62 $0.64 $0.62 $0.62 $0.62 3,688
2023-10-27 $0.61 $0.65 $0.59 $0.64 $0.64 4,098
2023-10-26 $0.62 $0.67 $0.57 $0.58 $0.58 23,811
2023-10-25 $0.65 $0.66 $0.60 $0.63 $0.63 8,627
2023-10-24 $0.65 $0.68 $0.52 $0.57 $0.57 35,247
2023-10-23 $0.65 $0.67 $0.62 $0.63 $0.63 12,067
2023-10-20 $0.72 $0.72 $0.64 $0.66 $0.66 19,724
2023-10-19 $0.68 $0.70 $0.67 $0.69 $0.69 6,985
2023-10-18 $0.72 $0.72 $0.68 $0.70 $0.70 5,860
2023-10-17 $0.69 $0.73 $0.69 $0.70 $0.70 8,539
2023-10-16 $0.72 $0.75 $0.69 $0.69 $0.69 5,429
2023-10-13 $0.74 $0.75 $0.67 $0.75 $0.75 21,568
2023-10-12 $0.67 $0.80 $0.67 $0.75 $0.75 32,379
2023-10-11 $0.69 $0.69 $0.66 $0.66 $0.66 4,819
2023-10-10 $0.73 $0.73 $0.66 $0.68 $0.68 16,067
2023-10-09 $0.69 $0.75 $0.68 $0.70 $0.70 4,684
2023-10-06 $0.71 $0.72 $0.69 $0.72 $0.72 3,761
2023-10-05 $0.72 $0.73 $0.68 $0.69 $0.69 6,603
2023-10-04 $0.71 $0.73 $0.68 $0.73 $0.73 9,410
2023-10-03 $0.72 $0.75 $0.72 $0.73 $0.73 4,326
2023-10-02 $0.76 $0.76 $0.70 $0.74 $0.74 5,773
2023-09-29 $0.71 $0.72 $0.70 $0.72 $0.72 5,477
2023-09-28 $0.76 $0.76 $0.72 $0.72 $0.72 2,603
2023-09-27 $0.78 $0.78 $0.70 $0.71 $0.71 13,513
2023-09-26 $0.74 $0.78 $0.74 $0.78 $0.78 1,829
2023-09-25 $0.78 $0.78 $0.72 $0.72 $0.72 9,167
2023-09-22 $0.76 $0.81 $0.72 $0.75 $0.75 6,114
2023-09-21 $0.72 $0.83 $0.72 $0.75 $0.75 7,154
2023-09-20 $0.78 $0.80 $0.74 $0.74 $0.74 10,995
2023-09-19 $0.82 $0.90 $0.78 $0.78 $0.78 7,638
2023-09-18 $0.90 $0.90 $0.80 $0.82 $0.82 6,967
2023-09-15 $0.85 $0.93 $0.72 $0.93 $0.93 83,397
2023-09-14 $0.89 $0.90 $0.81 $0.86 $0.86 6,922
2023-09-13 $0.89 $0.90 $0.81 $0.81 $0.81 8,481
2023-09-12 $0.83 $0.84 $0.81 $0.83 $0.83 15,136
2023-09-11 $0.84 $0.92 $0.83 $0.83 $0.83 13,860
2023-09-08 $0.82 $0.86 $0.81 $0.81 $0.81 6,467
2023-09-07 $0.87 $0.87 $0.83 $0.83 $0.83 10,568
2023-09-06 $0.95 $0.95 $0.86 $0.89 $0.89 17,770
2023-09-05 $0.97 $0.98 $0.94 $0.94 $0.94 34,422
2023-09-01 $0.92 $0.93 $0.89 $0.91 $0.91 6,542
2023-08-31 $0.98 $0.98 $0.85 $0.91 $0.91 20,878
2023-08-30 $0.85 $0.98 $0.85 $0.93 $0.93 43,771
2023-08-29 $0.82 $0.85 $0.82 $0.85 $0.85 13,243
2023-08-28 $0.84 $0.87 $0.79 $0.80 $0.80 14,259
2023-08-25 $0.86 $0.86 $0.84 $0.84 $0.84 4,061
2023-08-24 $0.84 $0.84 $0.81 $0.83 $0.83 14,400
2023-08-23 $0.82 $0.82 $0.74 $0.80 $0.80 33,284
2023-08-22 $0.85 $0.85 $0.81 $0.82 $0.82 17,304
2023-08-21 $0.86 $0.86 $0.83 $0.83 $0.83 6,641
2023-08-18 $0.86 $0.87 $0.83 $0.83 $0.83 17,430
2023-08-17 $0.84 $0.85 $0.82 $0.82 $0.82 14,421
2023-08-16 $0.87 $0.87 $0.83 $0.83 $0.83 13,479
2023-08-15 $0.83 $0.86 $0.83 $0.86 $0.86 10,590
2023-08-14 $0.86 $0.86 $0.81 $0.83 $0.83 23,640
2023-08-11 $0.82 $0.85 $0.82 $0.85 $0.85 15,715
2023-08-10 $0.85 $0.86 $0.84 $0.86 $0.86 8,140
2023-08-09 $0.86 $0.90 $0.85 $0.86 $0.86 19,719
2023-08-08 $0.91 $0.91 $0.85 $0.86 $0.86 14,111
2023-08-07 $0.95 $1.00 $0.91 $0.91 $0.91 12,585
2023-08-04 $1.00 $1.03 $0.95 $0.95 $0.95 7,450
2023-08-03 $0.98 $1.01 $0.95 $0.95 $0.95 18,393
2023-08-02 $1.00 $1.01 $0.95 $0.96 $0.96 19,328
2023-08-01 $1.06 $1.06 $0.93 $0.96 $0.96 33,923
2023-07-31 $1.01 $1.12 $1.00 $1.03 $1.03 81,845
2023-07-28 $1.06 $1.14 $1.02 $1.07 $1.07 37,198
2023-07-27 $1.05 $1.08 $1.03 $1.07 $1.07 19,678
2023-07-26 $0.99 $1.04 $0.99 $1.04 $1.04 28,888
2023-07-25 $1.02 $1.02 $0.99 $1.00 $1.00 28,299
2023-07-24 $1.07 $1.07 $0.90 $1.00 $1.00 128,152
2023-07-21 $1.12 $1.12 $1.04 $1.08 $1.08 46,521
2023-07-20 $1.18 $1.18 $1.13 $1.13 $1.13 10,947
2023-07-19 $1.25 $1.25 $1.09 $1.15 $1.15 78,284
2023-07-18 $1.34 $1.34 $1.20 $1.24 $1.24 59,224
2023-07-17 $1.20 $1.33 $1.20 $1.30 $1.30 145,969
2023-07-14 $1.40 $1.44 $1.26 $1.36 $1.36 146,131
2023-07-13 $1.13 $1.47 $1.13 $1.26 $1.26 234,671
2023-07-12 $1.10 $1.20 $1.07 $1.14 $1.14 11,238
2023-07-11 $1.13 $1.16 $1.07 $1.13 $1.13 35,528
2023-07-10 $1.06 $1.18 $0.99 $1.13 $1.13 35,317
2023-07-07 $1.11 $1.15 $1.00 $1.06 $1.06 51,091
2023-07-06 $1.29 $1.31 $1.15 $1.15 $1.15 11,811
2023-07-05 $1.27 $1.35 $1.24 $1.26 $1.26 22,516
2023-07-03 $1.38 $1.38 $1.22 $1.23 $1.23 9,284
2023-06-30 $1.50 $1.50 $1.30 $1.31 $1.31 82,262
2023-06-29 $1.26 $1.49 $1.23 $1.44 $1.44 195,743
2023-06-28 $1.21 $1.23 $1.17 $1.22 $1.22 14,598
2023-06-27 $1.21 $1.21 $1.16 $1.16 $1.16 2,849
2023-06-26 $1.21 $1.23 $1.19 $1.23 $1.23 10,880
2023-06-23 $1.20 $1.27 $1.15 $1.17 $1.17 12,556
2023-06-22 $1.15 $1.26 $1.15 $1.22 $1.22 62,358
2023-06-21 $1.24 $1.24 $1.15 $1.15 $1.15 19,741
2023-06-20 $1.15 $1.38 $1.15 $1.24 $1.24 36,593
2023-06-16 $1.16 $1.18 $1.15 $1.15 $1.15 44,511
2023-06-15 $1.10 $1.18 $1.05 $1.15 $1.15 38,226
2023-06-14 $1.20 $1.20 $1.07 $1.08 $1.08 105,211
2023-06-13 $1.03 $1.12 $1.03 $1.11 $1.11 37,731
2023-06-12 $1.04 $1.05 $0.98 $1.02 $1.02 12,432
2023-06-09 $0.93 $0.96 $0.93 $0.95 $0.95 91,646
2023-06-08 $0.94 $0.94 $0.94 $0.94 $0.94 2,466
2023-06-07 $0.98 $0.98 $0.90 $0.94 $0.94 17,404
2023-06-06 $0.90 $0.98 $0.90 $0.97 $0.97 5,420
2023-06-05 $0.86 $0.90 $0.85 $0.90 $0.90 13,187
2023-06-02 $0.84 $0.90 $0.84 $0.90 $0.90 8,888
2023-06-01 $0.83 $0.89 $0.83 $0.88 $0.88 7,279
2023-05-31 $0.86 $0.89 $0.86 $0.88 $0.88 5,512
2023-05-30 $0.88 $0.88 $0.85 $0.86 $0.86 6,521
2023-05-26 $0.83 $0.85 $0.83 $0.85 $0.85 9,024
2023-05-25 $0.86 $0.86 $0.83 $0.85 $0.85 25,554
2023-05-24 $0.89 $0.89 $0.83 $0.86 $0.86 25,580
2023-05-23 $0.90 $0.92 $0.89 $0.89 $0.89 15,102
2023-05-22 $1.01 $1.01 $0.86 $0.88 $0.88 27,165
2023-05-19 $0.98 $0.99 $0.96 $0.97 $0.97 6,738
2023-05-18 $1.08 $1.08 $0.98 $0.98 $0.98 31,893
2023-05-17 $1.07 $1.16 $1.03 $1.03 $1.03 41,725
2023-05-16 $1.11 $1.13 $1.05 $1.07 $1.07 16,965
2023-05-15 $1.01 $1.11 $0.97 $1.11 $1.11 9,183
2023-05-12 $0.98 $1.00 $0.94 $0.97 $0.97 5,936
2023-05-11 $1.03 $1.04 $1.00 $1.01 $1.01 4,790
2023-05-10 $1.26 $1.26 $1.01 $1.02 $1.02 34,343
2023-05-09 $1.08 $1.38 $1.06 $1.17 $1.17 93,794
2023-05-08 $1.05 $1.10 $1.05 $1.08 $1.08 5,586
2023-05-05 $1.05 $1.06 $1.05 $1.06 $1.06 5,682
2023-05-04 $1.05 $1.09 $1.04 $1.05 $1.05 6,627
2023-05-03 $1.06 $1.12 $1.06 $1.08 $1.08 6,042
2023-05-02 $1.03 $1.14 $1.03 $1.09 $1.09 8,029
2023-05-01 $1.09 $1.15 $1.04 $1.08 $1.08 23,059
2023-04-28 $0.93 $1.02 $0.93 $0.98 $0.98 22,213
2023-04-27 $0.90 $0.93 $0.89 $0.90 $0.90 6,942
2023-04-26 $0.92 $0.92 $0.90 $0.92 $0.92 6,309
2023-04-25 $0.94 $0.94 $0.90 $0.92 $0.92 18,286
2023-04-24 $0.99 $1.02 $0.94 $0.94 $0.94 5,803
2023-04-21 $1.00 $1.04 $0.99 $0.99 $0.99 9,563
2023-04-20 $1.11 $1.11 $1.00 $1.00 $1.00 10,698
2023-04-19 $1.03 $1.11 $1.03 $1.10 $1.10 4,333
2023-04-18 $1.00 $1.09 $1.00 $1.08 $1.08 6,703
2023-04-17 $1.04 $1.04 $1.00 $1.03 $1.03 19,421
2023-04-14 $1.10 $1.15 $1.00 $1.02 $1.02 24,840
2023-04-13 $1.09 $1.12 $1.08 $1.11 $1.11 2,702
2023-04-12 $1.14 $1.16 $1.05 $1.06 $1.06 13,148
2023-04-11 $1.05 $1.10 $1.03 $1.10 $1.10 25,537
2023-04-10 $1.00 $1.00 $0.98 $0.98 $0.98 35,187
2023-04-06 $1.10 $1.10 $1.06 $1.06 $1.06 39,409
2023-04-05 $0.88 $1.18 $0.88 $1.02 $1.02 201,967
2023-04-04 $0.89 $0.91 $0.88 $0.91 $0.91 33,806
2023-04-03 $0.87 $0.87 $0.87 $0.87 $0.87 3,978
2023-03-31 $0.89 $0.90 $0.86 $0.87 $0.87 73,352
2023-03-30 $0.77 $0.85 $0.77 $0.83 $0.83 17,637
2023-03-29 $0.75 $0.80 $0.72 $0.78 $0.78 28,863
2023-03-28 $0.86 $0.90 $0.78 $0.80 $0.80 28,544
2023-03-27 $0.90 $0.95 $0.90 $0.90 $0.90 11,347
2023-03-24 $0.96 $0.97 $0.91 $0.95 $0.95 4,049
2023-03-23 $0.92 $0.98 $0.92 $0.98 $0.98 8,302
2023-03-22 $0.94 $1.10 $0.91 $0.98 $0.98 49,269
2023-03-21 $0.99 $1.00 $0.95 $0.96 $0.96 7,532
2023-03-20 $0.95 $1.01 $0.95 $0.98 $0.98 11,031
2023-03-17 $1.04 $1.07 $0.98 $1.01 $1.01 18,009
2023-03-16 $1.04 $1.07 $0.96 $1.07 $1.07 26,880
2023-03-15 $1.05 $1.07 $1.04 $1.04 $1.04 6,324
2023-03-14 $1.02 $1.09 $1.01 $1.06 $1.06 11,900
2023-03-13 $1.06 $1.06 $1.01 $1.06 $1.06 13,849
2023-03-10 $1.12 $1.14 $1.02 $1.07 $1.07 9,679
2023-03-09 $1.19 $1.19 $1.12 $1.12 $1.12 7,177
2023-03-08 $1.14 $1.15 $1.11 $1.11 $1.11 4,440
2023-03-07 $1.17 $1.17 $1.13 $1.14 $1.14 3,325
2023-03-06 $1.17 $1.17 $1.14 $1.15 $1.15 4,694
2023-03-03 $1.12 $1.16 $1.11 $1.16 $1.16 29,545
2023-03-02 $1.12 $1.16 $1.12 $1.12 $1.12 17,436
2023-03-01 $1.16 $1.16 $1.09 $1.13 $1.13 21,771
2023-02-28 $1.20 $1.22 $1.12 $1.16 $1.16 26,984
2023-02-27 $1.19 $1.29 $1.19 $1.22 $1.22 12,149
2023-02-24 $1.16 $1.22 $1.14 $1.14 $1.14 9,057
2023-02-23 $1.16 $1.23 $1.16 $1.16 $1.16 19,739
2023-02-22 $1.25 $1.25 $1.16 $1.16 $1.16 13,927
2023-02-21 $1.15 $1.25 $1.15 $1.21 $1.21 13,583
2023-02-17 $1.24 $1.24 $1.18 $1.18 $1.18 5,451
2023-02-16 $1.31 $1.33 $1.24 $1.24 $1.24 10,771
2023-02-15 $1.28 $1.34 $1.26 $1.30 $1.30 15,034
2023-02-14 $1.29 $1.36 $1.28 $1.28 $1.28 7,143
2023-02-13 $1.30 $1.39 $1.30 $1.33 $1.33 9,262
2023-02-10 $1.45 $1.45 $1.28 $1.35 $1.35 16,299
2023-02-09 $1.51 $1.51 $1.40 $1.40 $1.40 13,798
2023-02-08 $1.42 $1.48 $1.40 $1.48 $1.48 10,404
2023-02-07 $1.46 $1.46 $1.40 $1.42 $1.42 25,714
2023-02-06 $1.52 $1.52 $1.40 $1.41 $1.41 19,123
2023-02-03 $1.47 $1.58 $1.42 $1.43 $1.43 78,290
2023-02-02 $1.43 $1.50 $1.40 $1.47 $1.47 20,192
2023-02-01 $1.44 $1.44 $1.37 $1.38 $1.38 20,816
2023-01-31 $1.35 $1.44 $1.35 $1.41 $1.41 8,564
2023-01-30 $1.42 $1.42 $1.36 $1.37 $1.37 5,984
2023-01-27 $1.38 $1.44 $1.38 $1.40 $1.40 11,195
2023-01-26 $1.37 $1.43 $1.34 $1.39 $1.39 18,902
2023-01-25 $1.41 $1.47 $1.38 $1.38 $1.38 41,006
2023-01-24 $1.42 $1.47 $1.41 $1.42 $1.42 17,033
2023-01-23 $1.50 $1.50 $1.42 $1.44 $1.44 39,400
2023-01-20 $1.33 $1.49 $1.33 $1.48 $1.48 23,884
2023-01-19 $1.37 $1.40 $1.32 $1.36 $1.36 23,414
2023-01-18 $1.29 $1.50 $1.29 $1.44 $1.44 52,916
2023-01-17 $1.30 $1.35 $1.25 $1.33 $1.33 38,153
2023-01-13 $1.28 $1.37 $1.19 $1.31 $1.31 43,524
2023-01-12 $1.43 $1.43 $1.20 $1.23 $1.23 57,869
2023-01-11 $1.39 $1.47 $1.39 $1.42 $1.42 24,956
2023-01-10 $1.32 $1.43 $1.29 $1.41 $1.41 22,218
2023-01-09 $1.47 $1.47 $1.31 $1.34 $1.34 48,903
2023-01-06 $1.46 $1.54 $1.46 $1.53 $1.53 54,878
2023-01-05 $1.60 $1.60 $1.40 $1.49 $1.49 72,532
2023-01-04 $1.35 $1.78 $1.33 $1.58 $1.58 775,313
2023-01-03 $1.13 $1.41 $1.13 $1.37 $1.37 142,687
2022-12-30 $1.15 $1.15 $1.08 $1.15 $1.15 91,853
2022-12-29 $1.13 $1.28 $1.07 $1.17 $1.17 175,860
2022-12-28 $1.20 $1.27 $1.04 $1.16 $1.16 111,230
2022-12-27 $1.23 $1.31 $1.11 $1.24 $1.24 163,751
2022-12-23 $1.55 $1.68 $1.06 $1.28 $1.28 1,293,831
2022-12-22 $0.98 $1.60 $0.95 $1.46 $1.46 2,145,492
2022-12-21 $0.78 $1.56 $0.72 $1.11 $1.11 3,521,375
2022-12-20 $0.88 $0.96 $0.64 $0.78 $0.78 4,635,940
2022-12-19 $0.71 $0.76 $0.66 $0.71 $0.71 512,655
2022-12-16 $0.75 $0.78 $0.63 $0.71 $0.71 22,917
2022-12-15 $0.71 $0.80 $0.71 $0.78 $0.78 22,030
2022-12-14 $0.73 $0.82 $0.73 $0.74 $0.74 23,846
2022-12-13 $0.74 $0.76 $0.70 $0.73 $0.73 25,171
2022-12-12 $0.82 $0.84 $0.68 $0.76 $0.76 25,910
2022-12-09 $0.85 $0.90 $0.83 $0.84 $0.84 12,080
2022-12-08 $0.87 $0.90 $0.87 $0.87 $0.87 22,940
2022-12-07 $0.94 $0.98 $0.86 $0.87 $0.87 47,449
2022-12-06 $1.06 $1.06 $0.95 $1.01 $1.01 26,068
2022-12-05 $1.00 $1.06 $0.98 $1.06 $1.06 38,793
2022-12-02 $1.02 $1.02 $0.97 $0.99 $0.99 28,726
2022-12-01 $0.97 $1.02 $0.97 $1.02 $1.02 25,001
2022-11-30 $1.04 $1.06 $1.00 $1.00 $1.00 19,853
2022-11-29 $1.09 $1.13 $1.00 $1.07 $1.07 53,888
2022-11-28 $1.08 $1.11 $1.08 $1.11 $1.11 14,961
2022-11-25 $1.12 $1.20 $1.11 $1.13 $1.13 9,460
2022-11-23 $1.20 $1.20 $1.12 $1.12 $1.12 17,458
2022-11-22 $1.15 $1.16 $1.11 $1.13 $1.13 24,894
2022-11-21 $1.12 $1.18 $1.12 $1.18 $1.18 19,759
2022-11-18 $1.18 $1.20 $1.10 $1.14 $1.14 5,268
2022-11-17 $1.14 $1.20 $1.12 $1.20 $1.20 11,902
2022-11-16 $1.18 $1.19 $1.15 $1.17 $1.17 13,028
2022-11-15 $1.10 $1.30 $1.10 $1.15 $1.15 38,870
2022-11-14 $1.20 $1.30 $1.20 $1.26 $1.26 19,704
2022-11-11 $1.16 $1.28 $1.15 $1.23 $1.23 17,433
2022-11-10 $1.22 $1.27 $1.14 $1.14 $1.14 19,693
2022-11-09 $1.28 $1.31 $1.14 $1.16 $1.16 19,571
2022-11-08 $1.37 $1.37 $1.25 $1.25 $1.25 20,769
2022-11-07 $1.32 $1.40 $1.28 $1.28 $1.28 16,366
2022-11-04 $1.40 $1.41 $1.30 $1.30 $1.30 20,589
2022-11-03 $1.40 $1.42 $1.37 $1.40 $1.40 5,155
2022-11-02 $1.40 $1.53 $1.40 $1.40 $1.40 14,135
2022-11-01 $1.41 $1.49 $1.40 $1.48 $1.48 13,886
2022-10-31 $1.39 $1.46 $1.36 $1.43 $1.43 15,920
2022-10-28 $1.45 $1.45 $1.39 $1.41 $1.41 16,138
2022-10-27 $1.35 $1.42 $1.34 $1.42 $1.42 39,934
2022-10-26 $1.35 $1.40 $1.34 $1.38 $1.38 14,612
2022-10-25 $1.35 $1.41 $1.32 $1.39 $1.39 57,077
2022-10-24 $1.40 $1.42 $1.22 $1.39 $1.39 76,855
2022-10-21 $1.31 $1.40 $1.31 $1.40 $1.40 70,195
2022-10-20 $1.41 $1.48 $1.33 $1.34 $1.34 17,102
2022-10-19 $1.55 $1.55 $1.38 $1.39 $1.39 36,856
2022-10-18 $1.60 $1.60 $1.50 $1.50 $1.50 13,537
2022-10-17 $1.52 $1.55 $1.51 $1.53 $1.53 19,039
2022-10-14 $1.55 $1.61 $1.51 $1.55 $1.55 9,605
2022-10-13 $1.52 $1.69 $1.52 $1.53 $1.53 32,592
2022-10-12 $1.58 $1.64 $1.58 $1.60 $1.60 7,914
2022-10-11 $1.52 $1.65 $1.50 $1.59 $1.59 10,083
2022-10-10 $1.68 $1.74 $1.60 $1.60 $1.60 22,020
2022-10-07 $1.81 $1.82 $1.70 $1.70 $1.70 14,202
2022-10-06 $1.86 $1.86 $1.73 $1.80 $1.80 25,210
2022-10-05 $1.88 $1.88 $1.73 $1.77 $1.77 19,928
2022-10-04 $1.66 $1.96 $1.66 $1.86 $1.86 60,281
2022-10-03 $1.56 $1.73 $1.55 $1.69 $1.69 63,669
2022-09-30 $1.47 $1.67 $1.47 $1.57 $1.57 25,018
2022-09-29 $1.52 $1.54 $1.47 $1.48 $1.48 41,020
2022-09-28 $1.36 $1.57 $1.36 $1.47 $1.47 58,447
2022-09-27 $1.65 $1.66 $1.39 $1.41 $1.41 108,233
2022-09-26 $1.57 $1.72 $1.57 $1.70 $1.70 162,130
2022-09-23 $1.57 $1.60 $1.47 $1.54 $1.54 33,244
2022-09-22 $1.60 $1.67 $1.49 $1.56 $1.56 96,775
2022-09-21 $1.72 $1.81 $1.60 $1.62 $1.62 37,686
2022-09-20 $1.94 $2.01 $1.69 $1.75 $1.75 72,963
2022-09-19 $1.85 $2.00 $1.85 $1.93 $1.93 72,705
2022-09-16 $2.09 $2.11 $1.85 $1.85 $1.85 159,916
2022-09-15 $1.97 $2.17 $1.95 $2.07 $2.07 149,040
2022-09-14 $2.10 $2.13 $1.90 $2.03 $2.03 108,020
2022-09-13 $1.86 $2.08 $1.84 $2.07 $2.07 161,247
2022-09-12 $1.81 $1.97 $1.76 $1.92 $1.92 195,083
2022-09-09 $1.86 $1.89 $1.76 $1.77 $1.77 41,984
2022-09-08 $1.72 $1.85 $1.72 $1.80 $1.80 53,660
2022-09-07 $1.63 $1.76 $1.63 $1.72 $1.72 26,546
2022-09-06 $1.70 $1.78 $1.63 $1.64 $1.64 41,083
2022-09-02 $1.75 $1.78 $1.67 $1.69 $1.69 56,837
2022-09-01 $1.78 $1.81 $1.72 $1.79 $1.79 55,250
2022-08-31 $1.80 $1.90 $1.71 $1.83 $1.83 71,821
2022-08-30 $1.78 $1.98 $1.65 $1.79 $1.79 124,463
2022-08-29 $1.77 $1.81 $1.69 $1.73 $1.73 54,915
2022-08-26 $2.03 $2.03 $1.78 $1.80 $1.80 82,102
2022-08-25 $2.03 $2.09 $2.00 $2.00 $2.00 61,895
2022-08-24 $1.96 $2.07 $1.92 $2.01 $2.01 119,765
2022-08-23 $1.91 $1.97 $1.88 $1.95 $1.95 33,847
2022-08-22 $1.86 $1.90 $1.80 $1.84 $1.84 59,047
2022-08-19 $2.08 $2.10 $1.91 $1.92 $1.92 117,953
2022-08-18 $2.25 $2.28 $2.06 $2.13 $2.13 226,004
2022-08-17 $2.24 $2.70 $2.19 $2.28 $2.28 863,479
2022-08-16 $2.34 $2.34 $2.19 $2.24 $2.24 169,484
2022-08-15 $2.27 $2.39 $2.17 $2.32 $2.32 198,805
2022-08-12 $2.19 $2.33 $2.17 $2.28 $2.28 140,903
2022-08-11 $2.33 $2.38 $2.14 $2.21 $2.21 198,821
2022-08-10 $2.24 $2.41 $2.06 $2.30 $2.30 236,039
2022-08-09 $2.41 $2.50 $2.15 $2.17 $2.17 314,519
2022-08-08 $2.23 $2.59 $2.22 $2.47 $2.47 853,233
2022-08-05 $2.04 $2.40 $2.01 $2.27 $2.27 886,472
2022-08-04 $2.85 $3.24 $2.10 $2.50 $2.50 13,305,560
2022-08-03 $1.56 $2.25 $1.55 $1.99 $1.99 4,048,920
2022-08-02 $1.51 $1.58 $1.49 $1.57 $1.57 128,637
2022-08-01 $1.58 $1.64 $1.51 $1.53 $1.53 127,536
2022-07-29 $1.64 $1.65 $1.57 $1.62 $1.62 117,752
2022-07-28 $1.50 $1.64 $1.49 $1.62 $1.62 157,893
2022-07-27 $1.55 $1.58 $1.50 $1.53 $1.53 115,650
2022-07-26 $1.76 $1.76 $1.50 $1.55 $1.55 262,586
2022-07-25 $1.91 $1.92 $1.74 $1.79 $1.79 275,905
2022-07-22 $1.70 $1.99 $1.50 $1.99 $1.99 507,865
2022-07-21 $1.72 $1.75 $1.63 $1.70 $1.70 92,696
2022-07-20 $1.68 $1.74 $1.65 $1.73 $1.73 73,041
2022-07-19 $1.63 $1.83 $1.60 $1.70 $1.70 309,666
2022-07-18 $1.70 $1.87 $1.64 $1.66 $1.66 212,226
2022-07-15 $1.75 $1.75 $1.61 $1.68 $1.68 205,696
2022-07-14 $1.88 $1.99 $1.75 $1.76 $1.76 202,923
2022-07-13 $1.96 $1.97 $1.88 $1.91 $1.91 83,615
2022-07-12 $1.93 $2.12 $1.91 $2.01 $2.01 478,606
2022-07-11 $1.97 $2.03 $1.86 $1.93 $1.93 198,941
2022-07-08 $1.97 $2.05 $1.97 $1.98 $1.98 107,859
2022-07-07 $1.97 $2.13 $1.95 $2.02 $2.02 239,272
2022-07-06 $1.95 $2.06 $1.89 $2.01 $2.01 157,570
2022-07-05 $2.02 $2.03 $1.85 $2.00 $2.00 189,372
2022-07-01 $2.10 $2.21 $2.00 $2.07 $2.07 231,709
2022-06-30 $2.16 $2.28 $2.02 $2.16 $2.16 426,542
2022-06-29 $0.13 $0.17 $0.08 $0.09 $2.77 1,629,958
2022-06-28 $0.14 $0.14 $0.12 $0.13 $3.84 135,148
2022-06-27 $0.14 $0.14 $0.13 $0.14 $4.15 69,708
2022-06-24 $0.14 $0.14 $0.13 $0.13 $4.03 111,259
2022-06-23 $0.13 $0.15 $0.13 $0.14 $4.11 271,627
2022-06-22 $0.13 $0.13 $0.12 $0.13 $3.78 226,274
2022-06-21 $0.12 $0.14 $0.12 $0.13 $3.79 211,769
2022-06-17 $0.12 $0.13 $0.12 $0.12 $3.63 195,899
2022-06-16 $0.12 $0.13 $0.12 $0.12 $3.55 295,640
2022-06-15 $0.12 $0.12 $0.12 $0.12 $3.59 347,621
2022-06-14 $0.13 $0.13 $0.12 $0.12 $3.66 211,836
2022-06-13 $0.13 $0.15 $0.13 $0.13 $3.78 647,906
2022-06-10 $0.14 $0.14 $0.13 $0.13 $3.96 171,964
2022-06-09 $0.13 $0.14 $0.13 $0.14 $4.11 425,081
2022-06-08 $0.13 $0.15 $0.13 $0.13 $4.02 1,741,037
2022-06-07 $0.12 $0.12 $0.11 $0.11 $3.39 297,789
2022-06-06 $0.13 $0.13 $0.12 $0.12 $3.60 186,821
2022-06-03 $0.12 $0.13 $0.12 $0.12 $3.74 185,825
2022-06-02 $0.12 $0.13 $0.12 $0.13 $3.78 229,610
2022-06-01 $0.13 $0.13 $0.12 $0.13 $3.86 123,958
2022-05-31 $0.13 $0.15 $0.13 $0.13 $4.02 338,890
2022-05-27 $0.12 $0.13 $0.12 $0.13 $3.77 325,023
2022-05-26 $0.12 $0.12 $0.12 $0.12 $3.65 175,206
2022-05-25 $0.11 $0.12 $0.10 $0.12 $3.50 177,611
2022-05-24 $0.12 $0.13 $0.11 $0.12 $3.51 266,988
2022-05-23 $0.14 $0.14 $0.13 $0.13 $3.86 486,332
2022-05-20 $0.15 $0.15 $0.13 $0.15 $4.35 2,055,148
2022-05-19 $0.12 $0.12 $0.11 $0.12 $3.63 455,495
2022-05-18 $0.12 $0.14 $0.12 $0.12 $3.53 684,450
2022-05-17 $0.12 $0.14 $0.12 $0.13 $3.77 490,089
2022-05-16 $0.12 $0.13 $0.11 $0.12 $3.45 430,099
2022-05-13 $0.12 $0.13 $0.12 $0.12 $3.68 399,446
2022-05-12 $0.10 $0.12 $0.10 $0.12 $3.45 655,445
2022-05-11 $0.13 $0.15 $0.11 $0.11 $3.42 2,446,981
2022-05-10 $0.10 $0.11 $0.10 $0.11 $3.19 321,799
2022-05-09 $0.12 $0.12 $0.10 $0.10 $3.00 265,314
2022-05-06 $0.13 $0.13 $0.12 $0.12 $3.72 110,513
2022-05-05 $0.14 $0.14 $0.13 $0.13 $4.05 101,447
2022-05-04 $0.14 $0.15 $0.13 $0.14 $4.24 144,831
2022-05-03 $0.13 $0.15 $0.13 $0.15 $4.44 238,668
2022-05-02 $0.15 $0.15 $0.12 $0.13 $3.84 257,026
2022-04-29 $0.15 $0.16 $0.14 $0.14 $4.20 80,503
2022-04-28 $0.15 $0.15 $0.14 $0.15 $4.58 106,454
2022-04-27 $0.14 $0.15 $0.14 $0.15 $4.41 112,905
2022-04-26 $0.16 $0.16 $0.15 $0.15 $4.37 248,824
2022-04-25 $0.17 $0.17 $0.16 $0.16 $4.89 90,588
2022-04-22 $0.16 $0.18 $0.16 $0.17 $5.18 196,387
2022-04-21 $0.17 $0.17 $0.16 $0.17 $5.17 126,257
2022-04-20 $0.17 $0.17 $0.17 $0.17 $4.97 152,783
2022-04-19 $0.17 $0.18 $0.16 $0.17 $5.24 137,480
2022-04-18 $0.17 $0.18 $0.17 $0.17 $5.05 145,416
2022-04-14 $0.19 $0.19 $0.17 $0.17 $5.25 339,331
2022-04-13 $0.18 $0.19 $0.18 $0.19 $5.55 296,554
2022-04-12 $0.18 $0.20 $0.18 $0.18 $5.46 617,023
2022-04-11 $0.19 $0.19 $0.18 $0.18 $5.47 558,581
2022-04-08 $0.22 $0.27 $0.20 $0.21 $6.37 2,422,876
2022-04-07 $0.20 $0.21 $0.20 $0.21 $6.27 1,408,566
2022-04-06 $0.18 $0.21 $0.17 $0.20 $6.06 716,177
2022-04-05 $0.19 $0.20 $0.18 $0.18 $5.49 185,974
2022-04-04 $0.19 $0.20 $0.19 $0.20 $5.94 111,202
2022-04-01 $0.20 $0.20 $0.18 $0.18 $5.51 302,051
2022-03-31 $0.21 $0.21 $0.19 $0.20 $5.99 228,421
2022-03-30 $0.21 $0.22 $0.20 $0.21 $6.19 242,338
2022-03-29 $0.20 $0.22 $0.19 $0.21 $6.38 372,851
2022-03-28 $0.20 $0.23 $0.20 $0.20 $5.92 489,392
2022-03-25 $0.31 $0.31 $0.26 $0.26 $7.80 278,777
2022-03-24 $0.29 $0.32 $0.29 $0.31 $9.36 101,551
2022-03-23 $0.31 $0.32 $0.29 $0.30 $8.96 127,867
2022-03-22 $0.32 $0.34 $0.28 $0.30 $8.95 320,535
2022-03-21 $0.29 $0.32 $0.27 $0.31 $9.15 240,480
2022-03-18 $0.27 $0.30 $0.26 $0.27 $8.10 228,700
2022-03-17 $0.22 $0.28 $0.22 $0.27 $8.01 288,819
2022-03-16 $0.22 $0.28 $0.22 $0.25 $7.63 364,755
2022-03-15 $0.21 $0.22 $0.20 $0.22 $6.52 320,297
2022-03-14 $0.19 $0.21 $0.19 $0.21 $6.22 259,264
2022-03-11 $0.21 $0.23 $0.20 $0.20 $5.92 253,528
2022-03-10 $0.22 $0.23 $0.21 $0.21 $6.38 192,959
2022-03-09 $0.24 $0.25 $0.22 $0.23 $6.98 304,711
2022-03-08 $0.19 $0.23 $0.19 $0.23 $6.80 407,718
2022-03-07 $0.19 $0.22 $0.19 $0.21 $6.21 297,218
2022-03-04 $0.22 $0.23 $0.20 $0.20 $6.10 290,219
2022-03-03 $0.26 $0.26 $0.21 $0.23 $6.90 687,288
2022-03-02 $0.25 $0.32 $0.22 $0.26 $7.92 2,283,415
2022-03-01 $0.20 $0.22 $0.20 $0.21 $6.30 552,654
2022-02-28 $0.18 $0.21 $0.18 $0.20 $6.01 348,023
2022-02-25 $0.18 $0.19 $0.17 $0.18 $5.45 223,959
2022-02-24 $0.14 $0.18 $0.14 $0.17 $5.00 221,058
2022-02-23 $0.17 $0.18 $0.16 $0.16 $4.88 204,917
2022-02-22 $0.17 $0.18 $0.17 $0.17 $5.14 182,612
2022-02-18 $0.17 $0.19 $0.17 $0.18 $5.31 181,182
2022-02-17 $0.20 $0.20 $0.18 $0.18 $5.42 261,328
2022-02-16 $0.18 $0.19 $0.18 $0.18 $5.54 247,359
2022-02-15 $0.18 $0.18 $0.18 $0.18 $5.35 129,142
2022-02-14 $0.18 $0.19 $0.17 $0.17 $5.19 178,562
2022-02-11 $0.19 $0.19 $0.17 $0.17 $5.23 242,662
2022-02-10 $0.17 $0.19 $0.17 $0.19 $5.61 342,479
2022-02-09 $0.18 $0.19 $0.17 $0.18 $5.33 372,034
2022-02-08 $0.19 $0.19 $0.17 $0.18 $5.32 543,612
2022-02-07 $0.20 $0.22 $0.19 $0.19 $5.72 436,051
2022-02-04 $0.19 $0.22 $0.18 $0.21 $6.30 590,504
2022-02-03 $0.24 $0.24 $0.20 $0.21 $6.33 1,091,454
2022-02-02 $0.21 $0.26 $0.20 $0.24 $7.34 1,315,409
2022-02-01 $0.20 $0.22 $0.18 $0.21 $6.30 720,145
2022-01-31 $0.16 $0.20 $0.16 $0.20 $5.96 1,171,008
2022-01-28 $0.16 $0.16 $0.15 $0.16 $4.69 519,375
2022-01-27 $0.17 $0.17 $0.16 $0.16 $4.73 426,256
2022-01-26 $0.19 $0.21 $0.15 $0.16 $4.94 2,343,170
2022-01-25 $0.16 $0.17 $0.15 $0.16 $4.89 708,490
2022-01-24 $0.17 $0.17 $0.14 $0.16 $4.72 200,135
2022-01-21 $0.17 $0.17 $0.16 $0.16 $4.74 115,839
2022-01-20 $0.18 $0.19 $0.16 $0.16 $4.94 300,100
2022-01-19 $0.17 $0.18 $0.16 $0.17 $4.98 82,352
2022-01-18 $0.17 $0.17 $0.16 $0.17 $5.17 140,414
2022-01-14 $0.18 $0.18 $0.17 $0.18 $5.31 96,396
2022-01-13 $0.20 $0.20 $0.18 $0.18 $5.41 152,092
2022-01-12 $0.20 $0.20 $0.19 $0.19 $5.72 123,819
2022-01-11 $0.20 $0.20 $0.19 $0.20 $5.88 159,876
2022-01-10 $0.20 $0.20 $0.19 $0.19 $5.71 114,407
2022-01-07 $0.20 $0.21 $0.20 $0.20 $5.99 84,355
2022-01-06 $0.20 $0.21 $0.19 $0.20 $6.09 168,623
2022-01-05 $0.24 $0.24 $0.20 $0.20 $6.06 219,194
2022-01-04 $0.24 $0.24 $0.22 $0.22 $6.66 246,886
2022-01-03 $0.22 $0.25 $0.22 $0.23 $6.75 631,779
2021-12-31 $0.20 $0.21 $0.19 $0.20 $6.06 241,273
2021-12-30 $0.19 $0.20 $0.19 $0.20 $5.87 136,219
2021-12-29 $0.21 $0.23 $0.19 $0.19 $5.74 497,234
2021-12-28 $0.21 $0.22 $0.20 $0.21 $6.30 106,155
2021-12-27 $0.22 $0.22 $0.21 $0.22 $6.45 115,545
2021-12-23 $0.22 $0.23 $0.21 $0.22 $6.53 186,458
2021-12-22 $0.23 $0.24 $0.22 $0.22 $6.72 97,190
2021-12-21 $0.24 $0.25 $0.23 $0.24 $7.26 274,232
2021-12-20 $0.25 $0.27 $0.23 $0.24 $7.22 202,299
2021-12-17 $0.24 $0.26 $0.24 $0.25 $7.54 88,795
2021-12-16 $0.26 $0.27 $0.24 $0.26 $7.80 155,659
2021-12-15 $0.26 $0.27 $0.24 $0.26 $7.65 366,919
2021-12-14 $0.34 $0.41 $0.25 $0.25 $7.59 1,576,607
2021-12-13 $0.40 $0.40 $0.27 $0.27 $8.10 190,116
2021-12-10 $0.43 $0.48 $0.43 $0.46 $13.66 30,981
2021-12-09 $0.47 $0.48 $0.45 $0.47 $14.01 8,823
2021-12-08 $0.45 $0.49 $0.42 $0.46 $13.82 22,926
2021-12-07 $0.41 $0.45 $0.41 $0.44 $13.05 20,163
2021-12-06 $0.43 $0.47 $0.41 $0.42 $12.60 21,090
2021-12-03 $0.45 $0.48 $0.42 $0.42 $12.74 10,282
2021-12-02 $0.46 $0.47 $0.45 $0.46 $13.66 5,147
2021-12-01 $0.48 $0.50 $0.47 $0.47 $14.09 10,882
2021-11-30 $0.48 $0.50 $0.45 $0.47 $14.07 9,596
2021-11-29 $0.52 $0.52 $0.46 $0.48 $14.26 19,023
2021-11-26 $0.54 $0.54 $0.50 $0.50 $14.87 7,154
2021-11-24 $0.47 $0.55 $0.44 $0.55 $16.39 30,331
2021-11-23 $0.46 $0.48 $0.44 $0.46 $13.73 31,669
2021-11-22 $0.47 $0.49 $0.45 $0.46 $13.74 45,614
2021-11-19 $0.61 $0.61 $0.46 $0.46 $13.80 112,540
2021-11-18 $0.66 $0.70 $0.65 $0.66 $19.74 18,938
2021-11-17 $0.80 $0.82 $0.70 $0.71 $21.30 27,807
2021-11-16 $0.91 $0.95 $0.75 $0.78 $23.31 59,950
2021-11-15 $1.09 $1.12 $1.07 $1.07 $32.10 10,968
2021-11-12 $1.12 $1.15 $1.05 $1.10 $33.00 5,291
2021-11-11 $1.06 $1.15 $1.06 $1.12 $33.60 7,880
2021-11-10 $1.06 $1.10 $1.06 $1.07 $32.10 7,481
2021-11-09 $1.08 $1.09 $1.05 $1.07 $32.10 4,115
2021-11-08 $1.09 $1.11 $1.07 $1.11 $33.30 4,751
2021-11-05 $1.18 $1.19 $1.09 $1.11 $33.30 9,861
2021-11-04 $1.20 $1.20 $1.15 $1.18 $35.40 5,498
2021-11-03 $1.17 $1.19 $1.15 $1.19 $35.70 4,193
2021-11-02 $1.16 $1.19 $1.15 $1.17 $35.10 3,788
2021-11-01 $1.14 $1.18 $1.14 $1.16 $34.80 3,939
2021-10-29 $1.14 $1.16 $1.11 $1.13 $33.90 3,508
2021-10-28 $1.12 $1.16 $1.12 $1.14 $34.20 6,083
2021-10-27 $1.13 $1.15 $1.12 $1.14 $34.20 5,706
2021-10-26 $1.17 $1.19 $0.99 $1.15 $34.50 14,133
2021-10-25 $1.15 $1.17 $1.13 $1.15 $34.50 1,792
2021-10-22 $1.16 $1.20 $1.13 $1.15 $34.50 7,338
2021-10-21 $1.17 $1.18 $1.16 $1.17 $35.10 2,945
2021-10-20 $1.17 $1.20 $1.15 $1.18 $35.40 3,427
2021-10-19 $1.15 $1.18 $1.15 $1.18 $35.40 2,962
2021-10-18 $1.18 $1.18 $1.15 $1.16 $34.80 3,015
2021-10-15 $1.21 $1.21 $1.16 $1.18 $35.40 5,265
2021-10-14 $1.22 $1.22 $1.18 $1.21 $36.30 6,045
2021-10-13 $1.18 $1.22 $1.18 $1.20 $36.00 11,260
2021-10-12 $1.20 $1.25 $1.10 $1.14 $34.20 13,764
2021-10-11 $1.26 $1.30 $1.21 $1.22 $36.60 8,561
2021-10-08 $1.25 $1.30 $1.25 $1.28 $38.40 10,575
2021-10-07 $1.16 $1.26 $1.16 $1.25 $37.50 32,868
2021-10-06 $1.17 $1.22 $1.14 $1.17 $35.10 4,300
2021-10-05 $1.25 $1.25 $1.16 $1.20 $36.00 4,725
2021-10-04 $1.18 $1.27 $1.16 $1.25 $37.50 13,274
2021-10-01 $1.20 $1.21 $1.16 $1.16 $34.80 6,790
2021-09-30 $1.19 $1.22 $1.18 $1.20 $36.00 126,591
2021-09-29 $1.23 $1.25 $1.19 $1.20 $36.00 5,125
2021-09-28 $1.28 $1.28 $1.22 $1.22 $36.60 5,329
2021-09-27 $1.28 $1.35 $1.28 $1.29 $38.70 8,616
2021-09-24 $1.30 $1.34 $1.27 $1.29 $38.70 9,710
2021-09-23 $1.30 $1.32 $1.29 $1.31 $39.30 6,261
2021-09-22 $1.34 $1.37 $1.28 $1.28 $38.40 17,712
2021-09-21 $1.34 $1.39 $1.33 $1.36 $40.80 4,058
2021-09-20 $1.37 $1.39 $1.33 $1.33 $39.90 5,701
2021-09-17 $1.36 $1.41 $1.34 $1.41 $42.30 8,911
2021-09-16 $1.36 $1.39 $1.33 $1.38 $41.40 4,683
2021-09-15 $1.34 $1.36 $1.32 $1.35 $40.50 6,947
2021-09-14 $1.39 $1.39 $1.32 $1.34 $40.20 7,110
2021-09-13 $1.38 $1.40 $1.33 $1.37 $41.10 11,028
2021-09-10 $1.41 $1.41 $1.35 $1.36 $40.80 7,806
2021-09-09 $1.35 $1.41 $1.34 $1.40 $42.00 7,871
2021-09-08 $1.38 $1.39 $1.29 $1.35 $40.50 9,207
2021-09-07 $1.38 $1.42 $1.33 $1.36 $40.80 8,307
2021-09-03 $1.40 $1.40 $1.35 $1.40 $42.00 8,666
2021-09-02 $1.39 $1.45 $1.37 $1.40 $42.00 12,333
2021-09-01 $1.42 $1.42 $1.37 $1.37 $41.10 4,721
2021-08-31 $1.36 $1.41 $1.33 $1.40 $42.00 12,547
2021-08-30 $1.34 $1.37 $1.30 $1.34 $40.20 14,484
2021-08-27 $1.34 $1.40 $1.32 $1.37 $41.10 20,402
2021-08-26 $1.34 $1.36 $1.30 $1.34 $40.20 13,042
2021-08-25 $1.23 $1.34 $1.23 $1.33 $39.90 15,101
2021-08-24 $1.22 $1.30 $1.21 $1.27 $38.10 13,216
2021-08-23 $1.18 $1.23 $1.15 $1.22 $36.60 10,922
2021-08-20 $1.13 $1.18 $1.11 $1.15 $34.50 11,473
2021-08-19 $1.16 $1.17 $1.09 $1.10 $33.00 14,825
2021-08-18 $1.09 $1.17 $1.09 $1.14 $34.20 16,138
2021-08-17 $1.16 $1.16 $1.09 $1.13 $33.90 40,622
2021-08-16 $1.17 $1.19 $1.13 $1.15 $34.50 22,029
2021-08-13 $1.23 $1.23 $1.18 $1.19 $35.70 16,860
2021-08-12 $1.18 $1.24 $1.13 $1.22 $36.60 41,045
2021-08-11 $1.20 $1.20 $1.15 $1.18 $35.40 35,475
2021-08-10 $1.27 $1.28 $1.18 $1.19 $35.70 48,526
2021-08-09 $1.30 $1.32 $1.25 $1.27 $38.10 46,323
2021-08-06 $1.30 $1.35 $1.28 $1.31 $39.30 51,606
2021-08-05 $1.39 $1.41 $1.31 $1.32 $39.60 88,800
2021-08-04 $1.46 $1.53 $1.40 $1.41 $42.30 110,894
2021-08-03 $1.67 $1.74 $1.49 $1.52 $45.60 384,184
2021-08-02 $1.85 $1.98 $1.68 $1.81 $54.30 3,588,482
2021-07-30 $1.34 $1.40 $1.34 $1.35 $40.50 3,797
2021-07-29 $1.40 $1.41 $1.35 $1.36 $40.80 3,648
2021-07-28 $1.35 $1.40 $1.34 $1.39 $41.70 3,001
2021-07-27 $1.41 $1.41 $1.34 $1.36 $40.80 5,834
2021-07-26 $1.43 $1.45 $1.37 $1.39 $41.70 4,875
2021-07-23 $1.42 $1.44 $1.39 $1.43 $42.90 3,541
2021-07-22 $1.44 $1.45 $1.41 $1.43 $42.90 1,506
2021-07-21 $1.38 $1.46 $1.38 $1.43 $42.90 4,772
2021-07-20 $1.46 $1.47 $1.38 $1.38 $41.40 10,923
2021-07-19 $1.40 $1.45 $1.38 $1.45 $43.50 8,851
2021-07-16 $1.44 $1.44 $1.40 $1.40 $42.00 6,342
2021-07-15 $1.47 $1.49 $1.40 $1.42 $42.60 11,212
2021-07-14 $1.49 $1.50 $1.47 $1.47 $44.10 8,948
2021-07-13 $1.50 $1.52 $1.47 $1.47 $44.10 9,450
2021-07-12 $1.58 $1.58 $1.49 $1.49 $44.70 14,056
2021-07-09 $1.49 $1.58 $1.43 $1.56 $46.80 22,812
2021-07-08 $1.40 $1.46 $1.37 $1.46 $43.80 10,913
2021-07-07 $1.45 $1.46 $1.41 $1.42 $42.60 8,498
2021-07-06 $1.54 $1.54 $1.44 $1.45 $43.50 14,776
2021-07-02 $1.53 $1.57 $1.47 $1.53 $45.90 12,623
2021-07-01 $1.50 $1.54 $1.46 $1.53 $45.90 18,453
2021-06-30 $1.54 $1.56 $1.49 $1.50 $45.00 10,728
2021-06-29 $1.62 $1.64 $1.50 $1.53 $45.90 7,748
2021-06-28 $1.57 $1.64 $1.55 $1.60 $48.00 10,427
2021-06-25 $1.52 $1.64 $1.50 $1.56 $46.80 257,987
2021-06-24 $1.51 $1.52 $1.46 $1.51 $45.30 18,822
2021-06-23 $1.54 $1.56 $1.48 $1.51 $45.30 20,864
2021-06-22 $1.55 $1.55 $1.50 $1.54 $46.20 12,305
2021-06-21 $1.63 $1.63 $1.55 $1.57 $47.10 21,330
2021-06-18 $1.65 $1.67 $1.62 $1.66 $49.80 10,775
2021-06-17 $1.66 $1.68 $1.64 $1.67 $50.10 9,928
2021-06-16 $1.67 $1.69 $1.65 $1.66 $49.80 9,036
2021-06-15 $1.71 $1.72 $1.65 $1.67 $50.10 8,686
2021-06-14 $1.67 $1.72 $1.66 $1.69 $50.70 7,438
2021-06-11 $1.74 $1.74 $1.65 $1.68 $50.40 19,923
2021-06-10 $1.72 $1.75 $1.68 $1.74 $52.20 3,508
2021-06-09 $1.69 $1.77 $1.69 $1.72 $51.60 5,278
2021-06-08 $1.74 $1.78 $1.68 $1.72 $51.60 6,634
2021-06-07 $1.74 $1.78 $1.68 $1.74 $52.20 10,277
2021-06-04 $1.70 $1.71 $1.66 $1.67 $50.10 9,074
2021-06-03 $1.70 $1.74 $1.67 $1.70 $51.00 4,931
2021-06-02 $1.72 $1.72 $1.68 $1.71 $51.30 6,301
2021-06-01 $1.71 $1.72 $1.67 $1.72 $51.60 5,361
2021-05-28 $1.73 $1.75 $1.66 $1.67 $50.10 5,207
2021-05-27 $1.64 $1.75 $1.61 $1.73 $51.90 6,176
2021-05-26 $1.60 $1.65 $1.60 $1.65 $49.50 3,929
2021-05-25 $1.68 $1.68 $1.60 $1.61 $48.30 9,468
2021-05-24 $1.63 $1.69 $1.58 $1.66 $49.80 18,432
2021-05-21 $1.75 $1.80 $1.58 $1.62 $48.60 22,765
2021-05-20 $1.52 $1.66 $1.52 $1.61 $48.30 11,093
2021-05-19 $1.49 $1.53 $1.47 $1.52 $45.60 14,251
2021-05-18 $1.48 $1.62 $1.47 $1.54 $46.20 13,310
2021-05-17 $1.45 $1.51 $1.43 $1.46 $43.80 18,585
2021-05-14 $1.55 $1.59 $1.48 $1.49 $44.55 12,035
2021-05-13 $1.66 $1.73 $1.47 $1.54 $46.20 22,164
2021-05-12 $1.71 $1.77 $1.66 $1.68 $50.40 7,796
2021-05-11 $1.71 $1.78 $1.66 $1.75 $52.50 5,050
2021-05-10 $1.81 $1.81 $1.73 $1.74 $52.20 11,245
2021-05-07 $1.80 $1.82 $1.77 $1.81 $54.30 7,657
2021-05-06 $1.79 $1.86 $1.76 $1.78 $53.40 14,403
2021-05-05 $1.86 $1.87 $1.77 $1.79 $53.70 10,385
2021-05-04 $1.93 $1.93 $1.84 $1.85 $55.50 10,043
2021-05-03 $1.97 $1.97 $1.91 $1.94 $58.20 8,220
2021-04-30 $1.95 $2.00 $1.92 $1.97 $59.10 11,403
2021-04-29 $2.00 $2.00 $1.94 $1.97 $59.10 12,228
2021-04-28 $1.90 $2.03 $1.90 $2.01 $60.30 21,337
2021-04-27 $1.87 $1.91 $1.85 $1.90 $57.00 8,616
2021-04-26 $1.80 $1.88 $1.78 $1.88 $56.40 7,137
2021-04-23 $1.70 $1.82 $1.70 $1.80 $54.00 11,400
2021-04-22 $1.71 $1.77 $1.66 $1.70 $51.00 10,495
2021-04-21 $1.67 $1.76 $1.66 $1.72 $51.60 8,890
2021-04-20 $1.70 $1.73 $1.63 $1.67 $50.10 11,465
2021-04-19 $1.84 $1.84 $1.69 $1.70 $51.00 14,491
2021-04-16 $1.83 $1.86 $1.77 $1.80 $54.00 11,004
2021-04-15 $1.90 $1.92 $1.76 $1.84 $55.20 26,175
2021-04-14 $1.92 $1.98 $1.90 $1.90 $57.00 8,522
2021-04-13 $1.97 $1.97 $1.90 $1.93 $57.90 11,026
2021-04-12 $2.02 $2.03 $1.90 $1.93 $57.90 17,130
2021-04-09 $2.10 $2.14 $2.00 $2.03 $60.90 17,399
2021-04-08 $2.09 $2.14 $2.03 $2.12 $63.60 21,240
2021-04-07 $2.18 $2.22 $2.07 $2.09 $62.70 12,452
2021-04-06 $2.17 $2.21 $2.16 $2.18 $65.40 10,897
2021-04-05 $2.22 $2.25 $2.15 $2.18 $65.40 13,534
2021-04-01 $2.21 $2.25 $2.16 $2.24 $67.20 10,225
2021-03-31 $2.14 $2.20 $2.12 $2.18 $65.40 13,611
2021-03-30 $2.09 $2.19 $2.07 $2.14 $64.20 13,548
2021-03-29 $2.15 $2.18 $2.06 $2.10 $63.00 12,396
2021-03-26 $2.23 $2.23 $2.11 $2.19 $65.70 16,092
2021-03-25 $2.02 $2.19 $1.98 $2.18 $65.40 19,312
2021-03-24 $2.27 $2.29 $2.03 $2.07 $62.10 24,957
2021-03-23 $2.56 $2.64 $2.26 $2.27 $68.10 24,887
2021-03-22 $2.50 $2.64 $2.48 $2.57 $77.10 30,584
2021-03-19 $2.46 $2.47 $2.32 $2.45 $73.50 28,439
2021-03-18 $2.67 $2.68 $2.35 $2.36 $70.80 22,846
2021-03-17 $2.58 $2.59 $2.48 $2.54 $76.20 14,011
2021-03-16 $2.59 $2.61 $2.41 $2.59 $77.70 46,207
2021-03-15 $2.60 $2.60 $2.46 $2.52 $75.60 16,607
2021-03-12 $2.39 $2.50 $2.25 $2.45 $73.50 29,638
2021-03-11 $1.99 $2.56 $1.94 $2.50 $75.00 80,600
2021-03-10 $2.15 $2.15 $1.93 $1.94 $58.20 18,234
2021-03-09 $2.07 $2.18 $2.03 $2.10 $62.85 23,896
2021-03-08 $2.10 $2.10 $1.95 $2.03 $60.90 22,320
2021-03-05 $2.20 $2.20 $1.99 $2.06 $61.80 29,267
2021-03-04 $2.18 $2.26 $2.00 $2.07 $62.10 46,459
2021-03-03 $2.30 $2.35 $2.15 $2.23 $66.90 14,978
2021-03-02 $2.41 $2.41 $2.18 $2.27 $68.10 23,322
2021-03-01 $2.25 $2.27 $2.16 $2.19 $65.70 12,055
2021-02-26 $2.25 $2.28 $2.12 $2.17 $65.10 11,452
2021-02-25 $2.33 $2.50 $2.20 $2.25 $67.50 12,605
2021-02-24 $2.33 $2.47 $2.29 $2.40 $72.00 6,751
2021-02-23 $2.32 $2.38 $2.17 $2.29 $68.70 19,326
2021-02-22 $2.51 $2.55 $2.35 $2.39 $71.70 18,965
2021-02-19 $2.56 $2.66 $2.44 $2.52 $75.60 17,998
2021-02-18 $2.69 $2.74 $2.50 $2.56 $76.80 13,504
2021-02-17 $2.74 $2.80 $2.62 $2.68 $80.40 14,225
2021-02-16 $2.74 $2.76 $2.51 $2.67 $80.10 21,582
2021-02-12 $2.68 $2.83 $2.63 $2.72 $81.60 25,439
2021-02-11 $2.80 $2.80 $2.53 $2.62 $78.60 28,599
2021-02-10 $2.50 $2.80 $2.48 $2.80 $84.00 37,560
2021-02-09 $2.40 $2.49 $2.37 $2.42 $72.60 25,624
2021-02-08 $2.35 $2.40 $2.28 $2.34 $70.20 17,289
2021-02-05 $2.37 $2.39 $2.17 $2.33 $69.90 18,179
2021-02-04 $2.33 $2.45 $2.24 $2.31 $69.30 14,925
2021-02-03 $2.24 $2.37 $2.24 $2.31 $69.30 11,184
2021-02-02 $2.22 $2.25 $2.16 $2.24 $67.20 6,974
2021-02-01 $2.13 $2.25 $2.03 $2.17 $65.10 12,492
2021-01-29 $2.14 $2.22 $2.01 $2.13 $63.90 19,486
2021-01-28 $2.25 $2.29 $2.09 $2.15 $64.50 10,336
2021-01-27 $2.20 $2.39 $2.03 $2.20 $66.00 25,930
2021-01-26 $2.33 $2.33 $2.20 $2.22 $66.60 19,409
2021-01-25 $2.32 $2.33 $2.21 $2.29 $68.70 13,075
2021-01-22 $2.28 $2.35 $2.23 $2.33 $69.90 11,526
2021-01-21 $2.35 $2.38 $2.22 $2.31 $69.30 11,461
2021-01-20 $2.28 $2.42 $2.26 $2.27 $68.10 20,032
2021-01-19 $2.47 $2.50 $2.17 $2.28 $68.40 32,839
2021-01-15 $2.50 $2.54 $2.25 $2.31 $69.30 20,724
2021-01-14 $2.39 $2.54 $2.32 $2.50 $75.00 20,454
2021-01-13 $2.23 $2.45 $2.17 $2.40 $72.00 23,976
2021-01-12 $2.21 $2.25 $2.07 $2.25 $67.50 22,696
2021-01-11 $2.12 $2.45 $2.07 $2.30 $69.00 57,136
2021-01-08 $2.00 $2.05 $1.92 $2.00 $60.00 11,431
2021-01-07 $2.00 $2.07 $1.93 $1.97 $59.10 18,401
2021-01-06 $2.05 $2.09 $1.90 $2.00 $60.00 23,297
2021-01-05 $1.84 $2.07 $1.84 $2.03 $60.90 23,023
2021-01-04 $1.84 $1.87 $1.76 $1.82 $54.60 11,149
2020-12-31 $1.83 $1.83 $1.70 $1.77 $53.10 16,347
2020-12-30 $1.81 $1.85 $1.76 $1.82 $54.60 10,043
2020-12-29 $1.87 $1.93 $1.73 $1.78 $53.40 13,111
2020-12-28 $2.01 $2.04 $1.82 $1.85 $55.50 13,488
2020-12-24 $2.00 $2.02 $1.90 $1.93 $57.90 6,600
2020-12-23 $1.95 $2.05 $1.88 $1.98 $59.40 14,758
2020-12-22 $2.00 $2.05 $1.82 $1.93 $57.90 29,127
2020-12-21 $2.15 $2.25 $2.00 $2.10 $63.00 45,582
2020-12-18 $1.81 $2.00 $1.61 $1.99 $59.70 105,814
2020-12-17 $1.56 $1.59 $1.52 $1.58 $47.40 4,324
2020-12-16 $1.62 $1.65 $1.53 $1.54 $46.20 7,337
2020-12-15 $1.53 $1.60 $1.49 $1.59 $47.70 10,457
2020-12-14 $1.65 $1.70 $1.49 $1.49 $44.70 21,503
2020-12-11 $1.71 $1.75 $1.61 $1.63 $48.90 5,795
2020-12-10 $1.54 $1.76 $1.54 $1.71 $51.30 21,071
2020-12-09 $1.62 $1.70 $1.50 $1.53 $45.90 15,774
2020-12-08 $1.46 $1.60 $1.44 $1.51 $45.30 20,585
2020-12-07 $1.51 $1.53 $1.45 $1.45 $43.50 9,733
2020-12-04 $1.44 $1.54 $1.39 $1.51 $45.30 33,575
2020-12-03 $1.48 $1.49 $1.41 $1.44 $43.20 11,258
2020-12-02 $1.49 $1.52 $1.46 $1.47 $44.10 5,622
2020-12-01 $1.59 $1.60 $1.47 $1.48 $44.40 9,099
2020-11-30 $1.62 $1.63 $1.45 $1.56 $46.80 14,247
2020-11-27 $1.45 $1.61 $1.42 $1.60 $48.00 7,883
2020-11-25 $1.41 $1.48 $1.40 $1.41 $42.30 9,795
2020-11-24 $1.45 $1.47 $1.39 $1.40 $42.00 11,134
2020-11-23 $1.45 $1.46 $1.38 $1.43 $42.90 16,104
2020-11-20 $1.47 $1.49 $1.39 $1.45 $43.50 14,157
2020-11-19 $1.51 $1.53 $1.39 $1.47 $44.10 16,652
2020-11-18 $1.57 $1.57 $1.50 $1.51 $45.30 9,134
2020-11-17 $1.73 $1.73 $1.47 $1.50 $45.00 25,683
2020-11-16 $1.74 $1.81 $1.66 $1.72 $51.60 12,821
2020-11-13 $1.77 $1.86 $1.66 $1.72 $51.60 15,911
2020-11-12 $1.91 $1.95 $1.70 $1.76 $52.80 7,529
2020-11-11 $1.85 $2.00 $1.79 $1.94 $58.20 10,592
2020-11-10 $1.66 $1.88 $1.66 $1.82 $54.60 5,321
2020-11-09 $1.63 $1.74 $1.58 $1.64 $49.20 6,879
2020-11-06 $1.61 $1.61 $1.54 $1.55 $46.50 1,643
2020-11-05 $1.61 $1.61 $1.53 $1.58 $47.40 3,045
2020-11-04 $1.58 $1.64 $1.54 $1.60 $48.00 2,254
2020-11-03 $1.53 $1.61 $1.50 $1.60 $48.00 4,699
2020-11-02 $1.52 $1.64 $1.47 $1.52 $45.60 5,911
2020-10-30 $1.50 $1.51 $1.46 $1.50 $45.00 3,464
2020-10-29 $1.57 $1.57 $1.45 $1.50 $45.00 2,652
2020-10-28 $1.55 $1.64 $1.50 $1.51 $45.30 4,720
2020-10-27 $1.54 $1.59 $1.52 $1.58 $47.40 2,722
2020-10-26 $1.65 $1.66 $1.51 $1.54 $46.20 5,882
2020-10-23 $1.64 $1.70 $1.62 $1.67 $50.10 3,532
2020-10-22 $1.69 $1.70 $1.50 $1.61 $48.30 12,928
2020-10-21 $1.79 $1.83 $1.68 $1.69 $50.70 4,545
2020-10-20 $1.89 $1.93 $1.76 $1.78 $53.40 3,959
2020-10-19 $1.93 $2.00 $1.85 $1.86 $55.80 3,362
2020-10-16 $1.88 $2.00 $1.88 $1.98 $59.40 4,689
2020-10-15 $1.84 $1.95 $1.79 $1.93 $57.90 3,913
2020-10-14 $1.92 $2.00 $1.84 $1.85 $55.50 2,365
2020-10-13 $1.86 $1.94 $1.84 $1.90 $57.00 1,773
2020-10-12 $1.95 $1.95 $1.85 $1.86 $55.80 3,704
2020-10-09 $1.93 $1.94 $1.85 $1.91 $57.30 7,383
2020-10-08 $1.72 $2.00 $1.69 $1.94 $58.20 14,814
2020-10-07 $1.64 $1.67 $1.61 $1.65 $49.50 5,650
2020-10-06 $1.70 $1.74 $1.60 $1.60 $48.00 7,080
2020-10-05 $1.70 $1.75 $1.67 $1.69 $50.70 4,321
2020-10-02 $1.65 $1.72 $1.65 $1.67 $50.10 4,085
2020-10-01 $1.78 $1.79 $1.68 $1.72 $51.60 4,895
2020-09-30 $1.75 $1.75 $1.72 $1.75 $52.50 2,166
2020-09-29 $1.71 $1.75 $1.69 $1.74 $52.20 4,766
2020-09-28 $1.77 $1.79 $1.69 $1.73 $51.90 7,219
2020-09-25 $1.83 $1.83 $1.72 $1.75 $52.50 9,036
2020-09-24 $1.83 $2.00 $1.78 $1.80 $54.00 7,874
2020-09-23 $1.93 $1.98 $1.82 $1.85 $55.50 4,921
2020-09-22 $2.00 $2.00 $1.90 $1.92 $57.60 3,823
2020-09-21 $2.02 $2.04 $1.86 $1.91 $57.30 10,972
2020-09-18 $2.06 $2.08 $1.95 $2.05 $61.50 12,434
2020-09-17 $2.13 $2.17 $2.01 $2.03 $60.90 10,494
2020-09-16 $2.07 $2.10 $2.01 $2.05 $61.35 7,392
2020-09-15 $2.00 $2.07 $1.97 $2.01 $60.30 47,519
2020-09-14 $1.85 $2.07 $1.83 $1.99 $59.70 3,596
2020-09-11 $1.95 $2.04 $1.83 $1.83 $54.90 8,025
2020-09-10 $1.90 $2.07 $1.90 $1.96 $58.80 5,659
2020-09-09 $1.93 $1.94 $1.87 $1.89 $56.70 1,784
2020-09-08 $1.85 $1.93 $1.81 $1.89 $56.70 1,958
2020-09-04 $1.93 $1.98 $1.80 $1.89 $56.70 2,641
2020-09-03 $2.03 $2.05 $1.83 $1.91 $57.30 5,425
2020-09-02 $1.95 $2.02 $1.90 $2.01 $60.30 3,798
2020-09-01 $1.98 $2.00 $1.95 $1.96 $58.80 2,941
2020-08-31 $2.09 $2.18 $1.87 $1.99 $59.70 12,491
2020-08-28 $2.13 $2.15 $2.06 $2.12 $63.45 2,180
2020-08-27 $2.18 $2.22 $2.08 $2.11 $63.30 4,132
2020-08-26 $2.10 $2.21 $2.09 $2.15 $64.50 3,141
2020-08-25 $2.07 $2.11 $2.05 $2.09 $62.70 2,880
2020-08-24 $2.11 $2.17 $2.01 $2.03 $60.90 7,088
2020-08-21 $2.28 $2.30 $2.06 $2.12 $63.60 6,547
2020-08-20 $2.23 $2.31 $2.23 $2.28 $68.40 2,214
2020-08-19 $2.29 $2.35 $2.24 $2.27 $68.10 2,447
2020-08-18 $2.35 $2.35 $2.27 $2.28 $68.40 2,672
2020-08-17 $2.29 $2.39 $2.29 $2.34 $70.20 2,764
2020-08-14 $2.23 $2.34 $2.21 $2.30 $69.00 3,597
2020-08-13 $2.31 $2.34 $2.17 $2.23 $66.90 6,743
2020-08-12 $2.38 $2.38 $2.28 $2.30 $69.00 7,226
2020-08-11 $2.44 $2.47 $2.32 $2.32 $69.60 4,326
2020-08-10 $2.41 $2.49 $2.31 $2.39 $71.70 7,454
2020-08-07 $2.31 $2.41 $2.28 $2.40 $72.00 4,497
2020-08-06 $2.40 $2.41 $2.28 $2.31 $69.30 2,116
2020-08-05 $2.36 $2.39 $2.35 $2.38 $71.40 3,289
2020-08-04 $2.29 $2.35 $2.29 $2.33 $69.90 2,019
2020-08-03 $2.25 $2.34 $2.25 $2.31 $69.30 3,353
2020-07-31 $2.25 $2.33 $2.20 $2.24 $67.20 4,969
2020-07-30 $2.26 $2.35 $2.26 $2.28 $68.40 3,436
2020-07-29 $2.28 $2.37 $2.26 $2.33 $69.90 3,956
2020-07-28 $2.30 $2.40 $2.26 $2.28 $68.40 4,022
2020-07-27 $2.31 $2.36 $2.23 $2.27 $68.10 8,993
2020-07-24 $2.32 $2.40 $2.30 $2.31 $69.30 3,548
2020-07-23 $2.43 $2.45 $2.33 $2.35 $70.50 5,639
2020-07-22 $2.55 $2.62 $2.45 $2.46 $73.80 4,061
2020-07-21 $2.56 $2.64 $2.51 $2.57 $77.10 5,773
2020-07-20 $2.40 $2.56 $2.38 $2.53 $75.90 7,321
2020-07-17 $2.48 $2.52 $2.40 $2.41 $72.30 7,460
2020-07-16 $2.47 $2.56 $2.40 $2.48 $74.40 4,144
2020-07-15 $2.40 $2.55 $2.38 $2.46 $73.80 9,470
2020-07-14 $2.26 $2.36 $2.21 $2.35 $70.50 4,088
2020-07-13 $2.41 $2.41 $2.24 $2.25 $67.50 4,349
2020-07-10 $2.26 $2.39 $2.25 $2.38 $71.40 3,577
2020-07-09 $2.35 $2.41 $2.23 $2.27 $68.10 8,219
2020-07-08 $2.38 $2.45 $2.26 $2.37 $71.10 7,568
2020-07-07 $2.47 $2.51 $2.36 $2.38 $71.40 4,160
2020-07-06 $2.54 $2.54 $2.44 $2.51 $75.15 8,858
2020-07-02 $2.48 $2.55 $2.40 $2.48 $74.40 5,330
2020-07-01 $2.46 $2.50 $2.39 $2.40 $72.00 5,048
2020-06-30 $2.47 $2.51 $2.34 $2.44 $73.20 10,913
2020-06-29 $2.70 $2.70 $2.43 $2.50 $75.00 18,215
2020-06-26 $2.86 $2.99 $2.57 $2.68 $80.40 250,309
2020-06-25 $2.65 $3.09 $2.65 $2.92 $87.60 27,440
2020-06-24 $2.83 $2.95 $2.68 $2.78 $83.40 13,825
2020-06-23 $2.68 $2.83 $2.68 $2.82 $84.60 10,410
2020-06-22 $3.10 $3.14 $2.45 $2.60 $78.00 22,624
2020-06-19 $2.76 $2.98 $2.75 $2.98 $89.40 15,339
2020-06-18 $2.75 $2.94 $2.65 $2.68 $80.40 8,265
2020-06-17 $2.97 $2.99 $2.71 $2.80 $84.00 9,698
2020-06-16 $2.95 $3.00 $2.84 $2.93 $87.90 11,314
2020-06-15 $2.95 $3.10 $2.80 $2.84 $85.20 20,031
2020-06-12 $2.73 $3.09 $2.71 $2.75 $82.50 13,402
2020-06-11 $3.00 $3.00 $2.50 $2.59 $77.70 17,122
2020-06-10 $3.03 $3.15 $2.86 $3.15 $94.50 11,350
2020-06-09 $3.14 $3.19 $3.00 $3.00 $90.00 8,889
2020-06-08 $3.30 $3.30 $3.02 $3.10 $93.00 18,441
2020-06-05 $2.90 $3.05 $2.80 $2.96 $88.80 29,775
2020-06-04 $2.72 $2.90 $2.72 $2.79 $83.70 20,612
2020-06-03 $2.73 $2.85 $2.64 $2.72 $81.60 5,507
2020-06-02 $2.80 $2.85 $2.67 $2.73 $81.90 8,778
2020-06-01 $2.76 $2.85 $2.67 $2.79 $83.70 6,434
2020-05-29 $2.68 $2.77 $2.57 $2.77 $83.10 5,629
2020-05-28 $2.62 $2.75 $2.51 $2.67 $80.10 4,388
2020-05-27 $2.66 $2.71 $2.51 $2.58 $77.40 6,630
2020-05-26 $2.78 $2.79 $2.58 $2.66 $79.80 6,197
2020-05-22 $2.76 $2.80 $2.64 $2.77 $83.10 4,646
2020-05-21 $2.77 $2.84 $2.73 $2.75 $82.50 7,419
2020-05-20 $2.67 $2.85 $2.67 $2.77 $83.10 6,622
2020-05-19 $2.75 $2.75 $2.68 $2.69 $80.70 8,528
2020-05-18 $2.51 $2.74 $2.43 $2.69 $80.70 9,379
2020-05-15 $2.38 $2.50 $2.36 $2.43 $72.90 3,775
2020-05-14 $2.56 $2.59 $2.20 $2.35 $70.50 5,167
2020-05-13 $2.65 $2.69 $2.43 $2.47 $74.10 4,350
2020-05-12 $2.72 $2.77 $2.55 $2.69 $80.70 7,954
2020-05-11 $2.57 $2.75 $2.53 $2.66 $79.80 13,325
2020-05-08 $2.39 $2.65 $2.33 $2.56 $76.80 8,691
2020-05-07 $2.49 $2.49 $2.34 $2.38 $71.40 4,237
2020-05-06 $2.26 $2.49 $2.18 $2.47 $74.10 9,974
2020-05-05 $2.10 $2.34 $2.09 $2.25 $67.50 6,427
2020-05-04 $1.87 $2.13 $1.87 $2.07 $62.10 6,277
2020-05-01 $2.10 $2.10 $1.85 $1.87 $56.10 4,973
2020-04-30 $2.19 $2.23 $2.02 $2.11 $63.30 4,512
2020-04-29 $2.20 $2.23 $2.17 $2.17 $65.10 4,357
2020-04-28 $2.20 $2.24 $2.12 $2.20 $66.00 3,776
2020-04-27 $2.19 $2.29 $2.05 $2.16 $64.80 6,477
2020-04-24 $2.23 $2.39 $2.18 $2.18 $65.40 8,518
2020-04-23 $2.15 $2.24 $2.14 $2.20 $66.00 2,771
2020-04-22 $2.21 $2.25 $2.13 $2.15 $64.50 5,314
2020-04-21 $1.95 $2.22 $1.94 $2.17 $65.10 9,451
2020-04-20 $2.05 $2.05 $1.91 $1.98 $59.40 2,944
2020-04-17 $2.00 $2.08 $1.97 $2.05 $61.50 3,301
2020-04-16 $1.94 $2.00 $1.91 $1.95 $58.50 2,852
2020-04-15 $1.90 $1.99 $1.87 $1.91 $57.30 1,728
2020-04-14 $2.03 $2.08 $1.85 $1.94 $58.20 3,204
2020-04-13 $1.93 $2.05 $1.76 $1.99 $59.70 5,815
2020-04-09 $1.90 $2.00 $1.70 $1.95 $58.50 10,455
2020-04-08 $1.65 $1.83 $1.64 $1.83 $54.90 4,887
2020-04-07 $1.50 $1.66 $1.42 $1.61 $48.30 6,746
2020-04-06 $1.38 $1.49 $1.35 $1.41 $42.30 5,103
2020-04-03 $1.31 $1.41 $1.30 $1.36 $40.80 3,876
2020-04-02 $1.40 $1.46 $1.33 $1.35 $40.50 3,445
2020-04-01 $1.43 $1.47 $1.33 $1.41 $42.30 6,680
2020-03-31 $1.43 $1.50 $1.38 $1.48 $44.40 4,188
2020-03-30 $1.31 $1.39 $1.30 $1.37 $41.10 3,182
2020-03-27 $1.37 $1.39 $1.26 $1.32 $39.60 8,438
2020-03-26 $1.21 $1.38 $1.21 $1.36 $40.80 8,227
2020-03-25 $1.08 $1.22 $1.08 $1.20 $36.00 21,944
2020-03-24 $1.11 $1.14 $1.05 $1.06 $31.80 5,607
2020-03-23 $1.07 $1.09 $0.97 $1.08 $32.40 10,702
2020-03-20 $1.12 $1.18 $0.96 $1.03 $30.90 16,135
2020-03-19 $1.03 $1.09 $1.00 $1.04 $31.20 22,111
2020-03-18 $1.24 $1.24 $1.02 $1.03 $30.90 7,794
2020-03-17 $1.15 $1.26 $1.12 $1.25 $37.50 9,797
2020-03-16 $1.15 $1.22 $1.09 $1.14 $34.20 14,716
2020-03-13 $1.37 $1.39 $1.18 $1.19 $35.70 29,856
2020-03-12 $1.52 $1.55 $1.10 $1.31 $39.30 18,417
2020-03-11 $1.67 $1.87 $1.62 $1.66 $49.80 8,708
2020-03-10 $1.94 $2.04 $1.55 $1.77 $53.10 8,744
2020-03-09 $2.04 $2.05 $1.80 $1.89 $56.70 12,788
2020-03-06 $2.13 $2.20 $2.12 $2.12 $63.60 5,676
2020-03-05 $2.18 $2.29 $2.05 $2.15 $64.50 33,757
2020-03-04 $2.03 $2.28 $1.97 $2.23 $66.90 12,542
2020-03-03 $2.13 $2.16 $1.90 $1.97 $59.10 8,037
2020-03-02 $2.01 $2.04 $1.89 $1.96 $58.80 5,270
2020-02-28 $1.91 $2.03 $1.85 $1.95 $58.50 11,361
2020-02-27 $1.92 $2.03 $1.80 $1.99 $59.70 9,893
2020-02-26 $2.01 $2.10 $1.92 $1.96 $58.80 15,183
2020-02-25 $2.10 $2.17 $1.96 $2.01 $60.30 18,885
2020-02-24 $2.09 $2.20 $2.06 $2.12 $63.60 5,257
2020-02-21 $2.13 $2.20 $2.09 $2.15 $64.50 12,323
2020-02-20 $2.20 $2.24 $2.07 $2.13 $63.90 15,830
2020-02-19 $2.35 $2.46 $2.13 $2.21 $66.30 11,470
2020-02-18 $2.41 $2.43 $2.28 $2.32 $69.60 5,286
2020-02-14 $2.39 $2.45 $2.31 $2.38 $71.40 5,840
2020-02-13 $2.41 $2.50 $2.32 $2.39 $71.70 13,613
2020-02-12 $2.51 $2.53 $2.38 $2.41 $72.30 5,708
2020-02-11 $2.52 $2.58 $2.48 $2.50 $75.00 3,722
2020-02-10 $2.51 $2.56 $2.46 $2.50 $75.00 6,730
2020-02-07 $2.61 $2.64 $2.51 $2.54 $76.20 4,128
2020-02-06 $2.55 $2.62 $2.51 $2.59 $77.70 3,904
2020-02-05 $2.56 $2.58 $2.50 $2.54 $76.20 9,084
2020-02-04 $2.46 $2.55 $2.45 $2.50 $75.00 4,820
2020-02-03 $2.40 $2.48 $2.39 $2.43 $72.90 9,426
2020-01-31 $2.55 $2.57 $2.31 $2.39 $71.70 8,408
2020-01-30 $2.55 $2.58 $2.51 $2.53 $75.90 5,374
2020-01-29 $2.51 $2.62 $2.50 $2.51 $75.30 8,140
2020-01-28 $2.37 $2.57 $2.37 $2.46 $73.80 40,029
2020-01-27 $2.41 $2.52 $2.37 $2.37 $71.10 14,954
2020-01-24 $2.63 $2.67 $2.43 $2.43 $72.90 6,235
2020-01-23 $2.66 $2.72 $2.58 $2.63 $78.90 5,733
2020-01-22 $2.66 $2.69 $2.53 $2.64 $79.20 5,915
2020-01-21 $2.46 $2.59 $2.42 $2.57 $77.10 5,718
2020-01-17 $2.49 $2.63 $2.47 $2.49 $74.70 12,801
2020-01-16 $2.66 $2.70 $2.44 $2.48 $74.40 13,039
2020-01-15 $2.59 $2.69 $2.59 $2.64 $79.20 5,772
2020-01-14 $2.56 $2.63 $2.56 $2.59 $77.70 4,174
2020-01-13 $2.78 $2.80 $2.56 $2.59 $77.70 13,579
2020-01-10 $2.60 $2.74 $2.54 $2.73 $81.90 10,166
2020-01-09 $2.58 $2.65 $2.51 $2.57 $77.10 33,382
2020-01-08 $2.80 $2.82 $2.52 $2.58 $77.40 32,793
2020-01-07 $2.88 $2.89 $2.77 $2.80 $84.00 7,965
2020-01-06 $2.80 $2.90 $2.75 $2.86 $85.80 8,220
2020-01-03 $2.76 $2.85 $2.76 $2.83 $84.90 19,294
2020-01-02 $2.93 $2.93 $2.75 $2.80 $84.00 10,796
2019-12-31 $2.90 $2.93 $2.78 $2.86 $85.80 11,591
2019-12-30 $2.79 $2.93 $2.76 $2.84 $85.20 17,443
2019-12-27 $2.85 $2.85 $2.73 $2.78 $83.40 13,372
2019-12-26 $2.91 $2.93 $2.76 $2.78 $83.40 10,841
2019-12-24 $2.91 $2.95 $2.77 $2.81 $84.30 9,178
2019-12-23 $2.82 $2.85 $2.73 $2.76 $82.80 20,332
2019-12-20 $2.83 $2.92 $2.76 $2.80 $84.00 39,355
2019-12-19 $2.74 $2.83 $2.71 $2.79 $83.70 73,120
2019-12-18 $3.15 $3.25 $2.94 $2.96 $88.80 13,852
2019-12-17 $3.39 $3.41 $3.00 $3.12 $93.60 20,407
2019-12-16 $3.52 $3.58 $3.16 $3.39 $101.70 22,247
2019-12-13 $3.64 $3.84 $3.43 $3.43 $102.90 27,818
2019-12-12 $3.24 $3.66 $3.19 $3.65 $109.50 42,692
2019-12-11 $3.09 $3.24 $2.80 $3.17 $95.10 15,155
2019-12-10 $2.98 $3.03 $2.92 $2.99 $89.70 13,350
2019-12-09 $2.86 $3.05 $2.85 $2.89 $86.70 2,852
2019-12-06 $2.84 $2.97 $2.79 $2.89 $86.70 3,908
2019-12-05 $3.03 $3.05 $2.71 $2.84 $85.20 11,310
2019-12-04 $3.06 $3.15 $3.00 $3.02 $90.60 10,726
2019-12-03 $3.08 $3.18 $3.05 $3.07 $92.10 12,169
2019-12-02 $3.47 $3.48 $3.01 $3.05 $91.50 21,705
2019-11-29 $2.95 $3.47 $2.94 $3.38 $101.40 23,443
2019-11-27 $2.66 $2.88 $2.66 $2.87 $86.10 4,233
2019-11-26 $2.70 $2.76 $2.65 $2.66 $79.80 2,742
2019-11-25 $2.54 $2.75 $2.53 $2.71 $81.30 4,414
2019-11-22 $2.67 $2.67 $2.50 $2.52 $75.60 2,036
2019-11-21 $2.65 $2.65 $2.50 $2.65 $79.50 5,763
2019-11-20 $2.85 $2.87 $2.61 $2.61 $78.30 11,389
2019-11-19 $2.42 $2.74 $2.42 $2.60 $78.00 5,590
2019-11-18 $2.45 $2.53 $2.40 $2.46 $73.80 8,859
2019-11-15 $2.80 $2.80 $2.41 $2.47 $74.10 27,856
2019-11-14 $3.16 $3.20 $2.70 $2.74 $82.20 234,768
2019-11-13 $2.57 $2.57 $2.45 $2.46 $73.80 342
2019-11-12 $2.52 $2.60 $2.47 $2.58 $77.40 314
2019-11-11 $2.54 $2.56 $2.45 $2.45 $73.50 553
2019-11-08 $2.62 $2.65 $2.45 $2.49 $74.70 1,098
2019-11-07 $2.43 $2.63 $2.43 $2.62 $78.60 722
2019-11-06 $2.57 $2.58 $2.42 $2.42 $72.60 580
2019-11-05 $2.57 $2.57 $2.50 $2.53 $75.75 112
2019-11-04 $2.63 $2.63 $2.37 $2.46 $73.80 1,066
2019-11-01 $2.65 $2.68 $2.60 $2.66 $79.65 456
2019-10-31 $2.63 $2.66 $2.33 $2.61 $78.30 1,840
2019-10-30 $2.59 $2.63 $2.51 $2.63 $78.90 402
2019-10-29 $2.62 $2.63 $2.45 $2.52 $75.60 1,289
2019-10-28 $2.75 $2.75 $2.47 $2.53 $75.90 2,124
2019-10-25 $2.79 $2.81 $2.66 $2.75 $82.35 667
2019-10-24 $2.75 $2.78 $2.66 $2.74 $82.20 684
2019-10-23 $2.80 $2.80 $2.70 $2.70 $81.00 226
2019-10-22 $2.79 $2.81 $2.70 $2.81 $84.30 505
2019-10-21 $2.85 $2.85 $2.67 $2.73 $81.90 981
2019-10-18 $2.71 $2.84 $2.68 $2.81 $84.30 271
2019-10-17 $2.81 $2.81 $2.65 $2.70 $81.00 437
2019-10-16 $2.70 $2.85 $2.64 $2.79 $83.70 3,139
2019-10-15 $2.57 $2.69 $2.52 $2.64 $79.20 1,459
2019-10-14 $2.57 $2.68 $2.46 $2.68 $80.40 1,280
2019-10-11 $2.38 $2.56 $2.38 $2.52 $75.60 1,452
2019-10-10 $2.35 $2.39 $2.35 $2.35 $70.50 765
2019-10-09 $2.36 $2.41 $2.35 $2.36 $70.80 1,054
2019-10-08 $2.39 $2.49 $2.35 $2.35 $70.50 755
2019-10-07 $2.40 $2.50 $2.40 $2.40 $72.00 422
2019-10-04 $2.38 $2.47 $2.38 $2.41 $72.30 172
2019-10-03 $2.45 $2.61 $2.25 $2.36 $70.80 2,821
2019-10-02 $2.50 $2.68 $2.47 $2.47 $74.10 1,315
2019-10-01 $2.52 $2.73 $2.49 $2.49 $74.70 14,946
2019-09-30 $2.68 $2.81 $2.50 $2.53 $75.90 1,333
2019-09-27 $2.74 $2.80 $2.62 $2.70 $81.00 3,587
2019-09-26 $2.69 $2.76 $2.65 $2.66 $79.80 2,937
2019-09-25 $2.77 $2.89 $2.65 $2.71 $81.30 43,113
2019-09-24 $2.72 $2.85 $2.65 $2.79 $83.70 3,943
2019-09-23 $3.12 $3.12 $2.59 $2.74 $82.20 6,215
2019-09-20 $2.88 $3.22 $2.88 $3.10 $93.00 68,742
2019-09-19 $2.89 $3.04 $2.87 $2.88 $86.40 16,928
2019-09-18 $2.70 $3.04 $2.65 $2.85 $85.50 35,734
2019-09-17 $2.60 $2.72 $2.49 $2.69 $80.70 7,875
2019-09-16 $2.50 $2.70 $2.49 $2.62 $78.60 7,421
2019-09-13 $2.57 $2.75 $2.48 $2.60 $78.00 6,266
2019-09-12 $2.55 $2.75 $2.45 $2.57 $77.10 6,432
2019-09-11 $2.50 $2.80 $2.28 $2.50 $75.00 10,562
2019-09-10 $2.26 $2.58 $2.26 $2.40 $72.00 9,817
2019-09-09 $2.25 $2.53 $2.16 $2.27 $68.10 12,379
2019-09-06 $2.24 $2.43 $2.22 $2.28 $68.40 999
2019-09-05 $2.23 $2.44 $2.21 $2.31 $69.30 1,340
2019-09-04 $2.34 $2.38 $2.21 $2.31 $69.30 344
2019-09-03 $2.40 $2.40 $2.23 $2.27 $68.10 1,018
2019-08-30 $2.34 $2.40 $2.17 $2.40 $72.00 594
2019-08-29 $2.45 $2.45 $2.14 $2.16 $64.80 2,011
2019-08-28 $2.27 $2.45 $2.27 $2.28 $68.40 427
2019-08-27 $2.45 $2.45 $2.31 $2.42 $72.45 657
2019-08-26 $2.68 $2.68 $2.30 $2.36 $70.80 1,871
2019-08-23 $2.61 $2.70 $2.43 $2.56 $76.65 753
2019-08-22 $2.65 $2.76 $2.44 $2.66 $79.80 549
2019-08-21 $2.60 $2.71 $2.42 $2.58 $77.40 2,040
2019-08-20 $2.69 $2.78 $2.41 $2.41 $72.30 1,557
2019-08-19 $2.70 $2.77 $2.40 $2.63 $78.90 1,810
2019-08-16 $2.40 $2.73 $2.40 $2.73 $81.90 851
2019-08-15 $2.46 $2.63 $2.41 $2.44 $73.05 961
2019-08-14 $2.41 $2.68 $2.40 $2.52 $75.60 5,103
2019-08-13 $2.46 $2.65 $2.40 $2.40 $72.00 3,677
2019-08-12 $2.83 $2.83 $2.40 $2.52 $75.60 1,539
2019-08-09 $2.55 $2.67 $2.40 $2.47 $74.10 1,617
2019-08-08 $2.37 $2.79 $2.33 $2.55 $76.50 924
2019-08-07 $2.30 $2.40 $2.20 $2.37 $71.10 2,171
2019-08-06 $2.64 $2.90 $2.16 $2.31 $69.30 5,361
2019-08-05 $2.97 $3.01 $2.63 $2.84 $85.20 2,607
2019-08-02 $2.73 $2.98 $2.73 $2.95 $88.50 1,748
2019-08-01 $1.65 $1.85 $1.62 $1.85 $55.50 11,279
2019-07-31 $1.65 $1.85 $1.62 $1.85 $55.50 1,866
2019-07-30 $1.65 $1.85 $1.62 $1.85 $55.50 1,865
2019-07-29 $2.02 $2.02 $1.62 $1.85 $55.50 3,326
2019-07-26 $2.20 $2.28 $2.02 $2.03 $60.90 495
2019-07-25 $2.15 $2.35 $2.15 $2.20 $66.00 481
2019-07-24 $2.37 $2.37 $2.16 $2.25 $67.50 48
2019-07-23 $2.35 $2.38 $2.30 $2.32 $69.45 246
2019-07-22 $2.46 $2.46 $2.31 $2.32 $69.60 206
2019-07-19 $2.46 $2.46 $2.46 $2.46 $73.80 4
2019-07-18 $2.51 $2.51 $2.32 $2.46 $73.80 194
2019-07-17 $2.48 $2.52 $2.40 $2.48 $74.40 548
2019-07-16 $2.55 $2.59 $2.48 $2.59 $77.70 49
2019-07-15 $2.70 $2.70 $2.49 $2.60 $78.00 386
2019-07-12 $2.59 $2.65 $2.55 $2.60 $78.00 391
2019-07-11 $2.55 $2.58 $2.50 $2.53 $75.90 126
2019-07-10 $2.63 $2.67 $2.53 $2.65 $79.50 96
2019-07-09 $2.60 $2.64 $2.56 $2.63 $78.90 302
2019-07-08 $2.68 $2.68 $2.43 $2.56 $76.80 167
2019-07-05 $2.49 $2.69 $2.49 $2.50 $75.00 477
2019-07-03 $2.69 $2.69 $2.50 $2.55 $76.50 179
2019-07-02 $2.70 $2.70 $2.50 $2.50 $75.00 195
2019-07-01 $2.78 $2.80 $2.50 $2.54 $76.20 140
2019-06-28 $2.86 $2.86 $2.76 $2.80 $84.00 1,764
2019-06-27 $2.86 $3.25 $2.80 $2.90 $87.00 5,838
2019-06-26 $2.80 $2.80 $2.76 $2.80 $84.00 1,090
2019-06-25 $2.80 $2.80 $2.80 $2.80 $84.00 340
2019-06-24 $2.80 $2.85 $2.78 $2.80 $84.00 693
2019-06-21 $2.87 $2.87 $2.78 $2.80 $84.00 453
2019-06-20 $2.83 $2.89 $2.80 $2.89 $86.70 221
2019-06-19 $2.80 $2.83 $2.76 $2.82 $84.60 582
2019-06-18 $2.78 $2.82 $2.76 $2.80 $84.00 134
2019-06-17 $2.80 $2.83 $2.78 $2.80 $84.00 535
2019-06-14 $2.77 $2.79 $2.76 $2.78 $83.40 254
2019-06-13 $2.80 $2.80 $2.78 $2.78 $83.40 26
2019-06-12 $2.77 $2.83 $2.75 $2.75 $82.50 833
2019-06-11 $2.77 $2.77 $2.76 $2.76 $82.80 110
2019-06-10 $2.80 $2.80 $2.75 $2.77 $83.10 159
2019-06-07 $2.80 $2.82 $2.77 $2.77 $83.10 4,132
2019-06-06 $2.86 $2.89 $2.80 $2.80 $84.00 861
2019-06-05 $2.85 $2.87 $2.82 $2.87 $86.10 166
2019-06-04 $2.82 $2.85 $2.82 $2.82 $84.60 220
2019-06-03 $2.80 $2.88 $2.80 $2.86 $85.80 95
2019-05-31 $2.82 $2.84 $2.80 $2.80 $84.00 63
2019-05-30 $2.84 $2.88 $2.80 $2.88 $86.40 380
2019-05-29 $2.80 $2.84 $2.80 $2.84 $85.20 113
2019-05-28 $2.80 $2.85 $2.80 $2.80 $84.00 79
2019-05-24 $2.84 $2.94 $2.84 $2.85 $85.50 946
2019-05-23 $2.75 $2.83 $2.74 $2.78 $83.40 1,048
2019-05-22 $2.89 $2.89 $2.75 $2.80 $84.00 1,196
2019-05-21 $2.85 $2.85 $2.79 $2.80 $84.00 378
2019-05-20 $2.88 $2.89 $2.85 $2.85 $85.50 212
2019-05-17 $2.90 $2.90 $2.85 $2.85 $85.50 204
2019-05-16 $2.90 $2.93 $2.89 $2.90 $87.00 921
2019-05-15 $2.84 $2.90 $2.76 $2.88 $86.40 890
2019-05-14 $2.70 $2.92 $2.70 $2.88 $86.40 811
2019-05-13 $2.72 $2.72 $2.69 $2.69 $80.70 1,409
2019-05-10 $2.80 $2.84 $2.72 $2.72 $81.63 119
2019-05-09 $2.71 $2.80 $2.71 $2.80 $84.00 881
2019-05-08 $2.85 $2.85 $2.75 $2.81 $84.30 201
2019-05-07 $2.89 $2.89 $2.81 $2.86 $85.80 203
2019-05-06 $2.90 $2.90 $2.90 $2.90 $87.00 599
2019-05-03 $2.98 $2.98 $2.85 $2.88 $86.25 1,124
2019-05-02 $2.75 $2.98 $2.75 $2.97 $89.10 1,441
2019-05-01 $2.79 $2.79 $2.60 $2.76 $82.80 1,487
2019-04-30 $2.69 $2.85 $2.69 $2.79 $83.70 228
2019-04-29 $2.80 $2.83 $2.69 $2.75 $82.50 926
2019-04-26 $2.89 $2.89 $2.69 $2.84 $85.20 253
2019-04-25 $2.69 $2.89 $2.68 $2.89 $86.70 1,749
2019-04-24 $2.69 $2.75 $2.69 $2.69 $80.70 743
2019-04-23 $2.75 $2.75 $2.69 $2.72 $81.60 781
2019-04-22 $2.65 $2.75 $2.60 $2.75 $82.50 2,805
2019-04-18 $2.61 $2.74 $2.60 $2.74 $82.20 517
2019-04-17 $2.68 $2.75 $2.60 $2.66 $79.80 1,559
2019-04-16 $2.70 $2.70 $2.65 $2.65 $79.50 868
2019-04-15 $2.60 $2.68 $2.60 $2.68 $80.25 624
2019-04-12 $2.68 $2.68 $2.55 $2.64 $79.20 938
2019-04-11 $2.74 $2.79 $2.67 $2.67 $80.10 446
2019-04-10 $2.64 $2.79 $2.60 $2.63 $78.90 586
2019-04-09 $2.40 $2.64 $2.40 $2.64 $79.20 1,283
2019-04-08 $2.40 $2.45 $2.40 $2.43 $72.75 746
2019-04-05 $2.44 $2.44 $2.34 $2.35 $70.50 560
2019-04-04 $2.22 $2.47 $2.22 $2.44 $73.20 90
2019-04-03 $2.32 $2.48 $2.30 $2.48 $74.40 373
2019-04-02 $2.40 $2.40 $2.30 $2.30 $69.00 271
2019-04-01 $2.40 $2.45 $2.35 $2.35 $70.50 133
2019-03-29 $2.40 $2.49 $2.30 $2.35 $70.50 1,819
2019-03-28 $2.50 $2.50 $2.30 $2.30 $69.00 676
2019-03-27 $2.30 $2.40 $2.30 $2.40 $72.00 223
2019-03-26 $2.45 $2.45 $2.25 $2.35 $70.50 948
2019-03-25 $2.20 $2.43 $2.13 $2.43 $72.90 665
2019-03-22 $2.30 $2.30 $2.25 $2.25 $67.50 843
2019-03-21 $2.40 $2.43 $2.33 $2.35 $70.50 1,171
2019-03-20 $2.36 $2.40 $2.35 $2.36 $70.80 1,615
2019-03-19 $2.36 $2.44 $2.36 $2.40 $72.00 1,129
2019-03-18 $2.40 $2.43 $2.32 $2.34 $70.20 715
2019-03-15 $2.31 $2.65 $2.30 $2.47 $74.21 2,717
2019-03-14 $2.60 $2.60 $2.39 $2.40 $72.00 840
2019-03-13 $2.27 $2.60 $2.27 $2.50 $75.00 646
2019-03-12 $2.52 $2.79 $2.00 $2.20 $66.00 3,861
2019-03-11 $2.71 $2.79 $2.51 $2.52 $75.60 772
2019-03-08 $2.80 $2.80 $2.80 $2.80 $84.00 519
2019-03-07 $2.80 $2.81 $2.80 $2.80 $84.00 566
2019-03-06 $2.80 $2.90 $2.80 $2.80 $84.00 642
2019-03-05 $2.80 $2.85 $2.80 $2.80 $84.00 1,591
2019-03-04 $2.80 $2.90 $2.80 $2.81 $84.30 1,531
2019-03-01 $2.79 $2.81 $2.78 $2.80 $84.00 1,204
2019-02-28 $2.85 $2.85 $2.67 $2.80 $84.00 81
2019-02-27 $2.84 $3.00 $2.66 $2.80 $84.00 680
2019-02-26 $2.78 $2.89 $2.78 $2.89 $86.70 201
2019-02-25 $2.85 $3.01 $2.85 $2.90 $87.00 426
2019-02-22 $2.89 $2.89 $2.82 $2.85 $85.50 166
2019-02-21 $2.85 $3.00 $2.82 $2.89 $86.70 246
2019-02-20 $2.85 $2.90 $2.85 $2.90 $87.00 86
2019-02-19 $2.95 $3.02 $2.84 $3.01 $90.30 286
2019-02-15 $3.10 $3.10 $2.95 $2.95 $88.50 1,377
2019-02-14 $3.14 $3.15 $3.01 $3.03 $90.90 1,497
2019-02-13 $3.05 $3.24 $2.96 $3.17 $95.10 4,115
2019-02-12 $3.00 $3.01 $2.77 $3.00 $90.00 704
2019-02-11 $2.93 $3.02 $2.93 $2.95 $88.50 688
2019-02-08 $2.88 $2.93 $2.66 $2.90 $87.00 1,435
2019-02-07 $2.85 $2.94 $2.75 $2.94 $88.20 350
2019-02-06 $2.91 $2.95 $2.88 $2.88 $86.40 615
2019-02-05 $2.95 $2.95 $2.90 $2.92 $87.60 507
2019-02-04 $2.90 $2.95 $2.89 $2.90 $87.00 1,191
2019-02-01 $2.94 $2.99 $2.87 $2.95 $88.50 526
2019-01-31 $2.98 $3.06 $2.94 $2.99 $89.70 2,029
2019-01-30 $3.00 $3.08 $2.90 $2.97 $89.10 1,848
2019-01-29 $3.01 $3.19 $2.88 $2.92 $87.60 1,174
2019-01-28 $2.97 $2.99 $2.89 $2.90 $87.00 681
2019-01-25 $3.00 $3.00 $2.90 $2.97 $89.10 365
2019-01-24 $3.01 $3.01 $2.96 $3.00 $90.00 130
2019-01-23 $2.98 $3.02 $2.89 $3.00 $90.00 2,789
2019-01-22 $2.95 $2.96 $2.88 $2.92 $87.60 863
2019-01-18 $2.98 $2.98 $2.88 $2.97 $89.10 535
2019-01-17 $3.05 $3.05 $2.87 $2.91 $87.30 949
2019-01-16 $2.82 $2.98 $2.82 $2.93 $87.90 448
2019-01-15 $2.92 $2.98 $2.82 $2.86 $85.80 1,081
2019-01-14 $2.90 $2.95 $2.87 $2.90 $87.00 493
2019-01-11 $2.92 $2.94 $2.88 $2.90 $87.00 964
2019-01-10 $2.98 $2.99 $2.94 $2.94 $88.20 1,811
2019-01-09 $3.10 $3.43 $3.00 $3.01 $90.30 948
2019-01-08 $3.10 $3.22 $3.05 $3.06 $91.80 1,057
2019-01-07 $3.35 $3.38 $3.23 $3.25 $97.50 215
2019-01-04 $3.27 $3.41 $3.20 $3.30 $99.00 510
2019-01-03 $3.23 $3.35 $3.12 $3.27 $98.10 224
2019-01-02 $3.47 $3.53 $3.40 $3.45 $103.50 613
2018-12-31 $3.66 $3.66 $3.27 $3.54 $106.20 1,246
2018-12-28 $3.55 $3.70 $3.50 $3.60 $108.00 700
2018-12-27 $3.95 $3.99 $3.40 $3.72 $111.60 2,085
2018-12-26 $2.98 $4.10 $2.80 $3.69 $110.61 2,334
2018-12-24 $2.98 $2.98 $2.78 $2.98 $89.40 1,061
2018-12-21 $2.90 $3.06 $2.90 $2.93 $87.90 1,142
2018-12-20 $3.10 $3.16 $2.86 $3.00 $90.00 1,604
2018-12-19 $3.20 $3.30 $3.11 $3.11 $93.30 2,352
2018-12-18 $3.31 $3.40 $3.03 $3.20 $96.00 1,424
2018-12-17 $3.45 $3.45 $3.21 $3.36 $100.80 680
2018-12-14 $3.60 $3.62 $3.42 $3.48 $104.40 613
2018-12-13 $3.69 $3.74 $3.57 $3.63 $108.90 431
2018-12-12 $3.65 $3.69 $3.56 $3.65 $109.50 272
2018-12-11 $3.74 $3.80 $3.58 $3.68 $110.25 141
2018-12-10 $3.55 $4.00 $3.55 $3.74 $112.20 193
2018-12-07 $3.94 $3.94 $3.51 $3.60 $108.00 383
2018-12-06 $3.68 $3.95 $3.65 $3.94 $118.20 232
2018-12-04 $3.95 $4.00 $3.95 $3.98 $119.40 89
2018-12-03 $4.10 $4.10 $3.70 $4.00 $120.00 140
2018-11-30 $3.46 $4.20 $3.46 $4.20 $126.00 990
2018-11-29 $3.41 $3.72 $3.40 $3.60 $108.00 629
2018-11-28 $3.57 $3.57 $3.41 $3.41 $102.30 1,465
2018-11-27 $3.60 $3.65 $3.51 $3.55 $106.50 480
2018-11-26 $3.51 $3.69 $3.51 $3.58 $107.40 559
2018-11-23 $3.61 $3.61 $3.51 $3.51 $105.30 167
2018-11-21 $3.70 $3.70 $3.52 $3.64 $109.20 70
2018-11-20 $3.85 $3.85 $3.52 $3.59 $107.55 1,171
2018-11-19 $3.78 $3.80 $3.70 $3.70 $111.00 149
2018-11-16 $3.85 $3.85 $3.65 $3.70 $111.00 568
2018-11-15 $3.62 $3.70 $3.61 $3.61 $108.30 246
2018-11-14 $3.70 $3.90 $3.61 $3.61 $108.30 711
2018-11-13 $3.70 $3.70 $3.70 $3.70 $111.00 43
2018-11-12 $3.75 $3.80 $3.69 $3.77 $113.10 357
2018-11-09 $3.80 $3.90 $3.65 $3.75 $112.50 238
2018-11-08 $3.80 $3.80 $3.70 $3.80 $114.00 1,584
2018-11-07 $3.60 $3.85 $3.60 $3.83 $114.90 5,898
2018-11-06 $3.65 $3.65 $3.50 $3.60 $108.00 504
2018-11-05 $3.65 $3.65 $3.52 $3.60 $108.00 176
2018-11-02 $3.62 $3.65 $3.55 $3.65 $109.50 295
2018-11-01 $3.55 $3.79 $3.50 $3.69 $110.70 689
2018-10-31 $3.55 $3.80 $3.55 $3.75 $112.50 555
2018-10-30 $3.70 $3.70 $3.53 $3.64 $109.20 207
2018-10-29 $3.80 $3.80 $3.75 $3.75 $112.50 211
2018-10-26 $3.78 $3.82 $3.60 $3.61 $108.30 1,560
2018-10-25 $3.90 $3.96 $3.66 $3.84 $115.20 327
2018-10-24 $3.98 $4.00 $3.90 $3.95 $118.50 424
2018-10-23 $4.18 $4.18 $3.95 $3.97 $119.10 264
2018-10-22 $3.93 $4.19 $3.92 $3.96 $118.80 473
2018-10-19 $4.24 $4.24 $3.91 $3.95 $118.50 3,221
2018-10-18 $4.59 $4.59 $4.18 $4.18 $125.40 521
2018-10-17 $4.69 $4.69 $4.37 $4.49 $134.70 646
2018-10-16 $4.78 $4.78 $4.35 $4.42 $132.60 1,125
2018-10-15 $4.00 $4.77 $4.00 $4.50 $135.00 4,333
2018-10-12 $4.03 $4.05 $4.00 $4.00 $120.00 78
2018-10-11 $4.02 $4.09 $4.00 $4.05 $121.50 2,484
2018-10-10 $4.05 $4.05 $3.91 $3.99 $119.82 561
2018-10-09 $4.01 $4.04 $3.93 $3.93 $117.90 1,197
2018-10-08 $4.05 $4.05 $3.95 $4.00 $120.00 640
2018-10-05 $3.92 $4.05 $3.92 $4.05 $121.50 482
2018-10-04 $3.88 $3.92 $3.75 $3.92 $117.60 1,503
2018-10-03 $4.09 $4.09 $3.87 $3.91 $117.30 1,839
2018-10-02 $4.06 $4.10 $4.00 $4.09 $122.70 946
2018-10-01 $3.99 $4.09 $3.90 $4.00 $120.00 1,089
2018-09-28 $4.00 $4.15 $4.00 $4.09 $122.70 2,978
2018-09-27 $4.65 $4.65 $3.90 $4.15 $124.50 9,603
2018-09-26 $4.83 $4.83 $4.51 $4.60 $137.85 1,752
2018-09-25 $4.93 $4.93 $4.58 $4.82 $144.60 1,916
2018-09-24 $4.97 $4.97 $4.80 $4.96 $148.80 1,980
2018-09-21 $4.96 $4.99 $4.91 $4.93 $147.90 9,563
2018-09-20 $5.10 $5.10 $4.90 $4.95 $148.50 17,425
2018-09-19 $6.45 $6.45 $4.90 $4.96 $148.77 10,571
2018-09-18 $4.96 $6.50 $4.96 $6.50 $195.00 19,939
2018-09-17 $4.96 $4.96 $4.80 $4.81 $144.30 970
2018-09-14 $4.96 $4.96 $4.95 $4.95 $148.50 2,469
2018-09-13 $4.97 $4.97 $4.93 $4.93 $147.90 13,870
2018-09-12 $5.04 $5.06 $4.74 $4.95 $148.50 13,902
2018-09-11 $4.98 $5.78 $4.96 $5.04 $151.20 30,687
2018-09-10 $4.95 $4.97 $4.95 $4.95 $148.50 4,942
2018-09-07 $4.95 $4.97 $4.95 $4.97 $149.10 1,753
2018-09-06 $4.99 $4.99 $4.95 $4.95 $148.50 2,398
2018-09-05 $4.97 $4.99 $4.94 $4.95 $148.50 2,437
2018-09-04 $5.01 $5.02 $4.92 $4.95 $148.50 7,656
2018-08-31 $4.98 $5.00 $4.94 $4.95 $148.50 11,522
2018-08-30 $4.95 $4.99 $4.95 $4.96 $148.80 2,986
2018-08-29 $4.93 $5.00 $4.93 $4.95 $148.50 3,423
2018-08-28 $4.99 $5.00 $4.83 $4.90 $147.00 1,418
2018-08-27 $5.00 $5.04 $4.82 $4.82 $144.60 3,674
2018-08-24 $5.00 $5.05 $4.97 $5.00 $150.00 2,172
2018-08-23 $5.00 $5.10 $4.99 $5.05 $151.50 5,043
2018-08-22 $5.00 $5.05 $4.99 $5.05 $151.50 5,269
2018-08-21 $5.00 $5.04 $4.99 $4.99 $149.70 99
2018-08-20 $5.04 $5.04 $4.95 $5.00 $150.00 1,260
2018-08-17 $5.01 $5.04 $5.00 $5.04 $151.08 1,284
2018-08-16 $5.05 $5.05 $5.00 $5.00 $150.00 1,803
2018-08-15 $4.95 $5.00 $4.94 $5.00 $150.00 163
2018-08-14 $5.09 $5.09 $4.79 $4.82 $144.60 2,392
2018-08-13 $5.00 $5.05 $4.97 $4.97 $149.10 1,954
2018-08-10 $5.00 $5.00 $4.94 $4.94 $148.20 197
2018-08-09 $4.94 $5.00 $4.94 $5.00 $150.00 849
2018-08-08 $5.01 $5.07 $4.92 $4.99 $149.70 1,611
2018-08-07 $5.05 $5.05 $5.00 $5.00 $150.00 1,256
2018-08-06 $5.01 $5.05 $5.00 $5.00 $150.00 226
2018-08-03 $4.99 $5.03 $4.90 $5.00 $150.00 2,790
2018-08-02 $4.77 $5.03 $4.76 $4.97 $149.10 106
2018-08-01 $5.11 $5.14 $4.76 $4.76 $142.80 2,295
2018-07-31 $5.60 $5.74 $5.05 $5.15 $154.50 1,523
2018-07-30 $5.70 $5.80 $5.07 $5.57 $167.10 1,793
2018-07-27 $5.70 $5.70 $5.63 $5.63 $168.90 1,969
2018-07-26 $5.51 $5.77 $5.51 $5.77 $173.10 1,504
2018-07-25 $5.70 $5.70 $5.50 $5.70 $171.00 169
2018-07-24 $5.70 $5.70 $5.47 $5.70 $171.00 355
2018-07-23 $5.65 $5.74 $5.65 $5.70 $171.00 608
2018-07-20 $5.70 $5.75 $5.60 $5.75 $172.50 106
2018-07-19 $5.75 $5.75 $5.65 $5.75 $172.50 199
2018-07-18 $5.70 $5.76 $5.65 $5.75 $172.50 698
2018-07-17 $5.60 $5.76 $5.60 $5.74 $172.20 786
2018-07-16 $5.65 $5.65 $5.60 $5.65 $169.50 629
2018-07-13 $5.70 $5.75 $5.65 $5.65 $169.50 304
2018-07-12 $5.77 $5.77 $5.65 $5.65 $169.50 418
2018-07-11 $5.75 $5.77 $5.65 $5.76 $172.80 935
2018-07-10 $5.68 $5.70 $5.59 $5.65 $169.50 945
2018-07-09 $5.60 $5.70 $5.60 $5.70 $171.00 565
2018-07-06 $5.60 $5.75 $5.60 $5.68 $170.40 783
2018-07-05 $5.70 $5.75 $5.60 $5.74 $172.20 342
2018-07-03 $5.60 $5.65 $5.60 $5.65 $169.50 433
2018-07-02 $5.70 $5.70 $5.60 $5.65 $169.50 969
2018-06-29 $5.60 $5.75 $5.60 $5.70 $171.00 632
2018-06-28 $5.60 $5.98 $5.25 $5.80 $174.00 2,597
2018-06-27 $5.75 $5.99 $5.60 $5.60 $168.00 139
2018-06-26 $6.00 $6.23 $6.00 $6.00 $180.00 184
2018-06-25 $5.70 $5.95 $5.64 $5.95 $178.50 422
2018-06-22 $5.85 $6.24 $5.62 $5.70 $171.00 855
2018-06-21 $5.80 $5.90 $5.65 $5.67 $170.10 693
2018-06-20 $5.80 $5.92 $5.50 $5.75 $172.50 3,303
2018-06-19 $5.50 $6.00 $5.45 $5.82 $174.45 2,509
2018-06-18 $5.30 $6.25 $5.25 $5.50 $165.00 2,005
2018-06-15 $4.50 $5.25 $4.50 $5.25 $157.50 2,229
2018-06-14 $4.27 $4.50 $4.20 $4.45 $133.50 1,150
2018-06-13 $4.02 $4.25 $4.01 $4.25 $127.50 502
2018-06-12 $4.30 $4.30 $4.20 $4.20 $126.00 134
2018-06-11 $4.50 $4.60 $4.50 $4.50 $135.00 99
2018-06-08 $4.00 $4.75 $4.00 $4.25 $127.50 86
2018-06-07 $4.00 $4.30 $4.00 $4.00 $120.00 358
2018-06-06 $4.00 $4.00 $4.00 $4.00 $120.00 8
2018-06-05 $4.00 $4.00 $4.00 $4.00 $120.00 516
2018-06-04 $4.00 $4.25 $3.95 $4.02 $120.60 791
2018-06-01 $4.02 $4.05 $3.80 $4.05 $121.50 950
2018-05-31 $3.80 $4.00 $3.80 $4.00 $120.00 794
2018-05-30 $4.02 $4.02 $3.42 $3.86 $115.80 903
2018-05-29 $4.02 $4.35 $4.00 $4.02 $120.60 1,400
2018-05-25 $5.40 $5.40 $4.00 $4.25 $127.50 775
2018-05-24 $4.50 $4.50 $3.50 $4.00 $120.00 686
2018-05-23 $3.26 $3.50 $3.10 $3.50 $105.00 3,861
2018-05-22 $3.02 $3.25 $3.02 $3.10 $93.00 3,119

Exicure Inc (XCUR) News Headlines

Recent Exicure Inc (XCUR) News

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.