U.S. Equity Ex-Dividend Fund Series 2027 (XDIV) Exchange: NYSE ARCA

Data as of March 28, 2024

$105.73 ($0.49) 0.47%

U.S. Equity Ex-Dividend Fund Series 2027 - Daily Information
Click for more stock information on U.S. Equity Ex-Dividend Fund Series 2027.
Daily Information Data
Date March 28, 2024
Open $105.95
Previous Close $105.73
High $105.95
Low $104.79
Adjusted Open $105.95
Previous Adjusted Close $105.73
Adjusted High $105.95
Adjusted Low $104.79

About U.S. Equity Ex-Dividend Fund Series 2027 (XDIV)

Metaurus Equity Component Trust - U.S. Equity Ex-Dividend Fund Series 2027

Historical Stock Data for U.S. Equity Ex-Dividend Fund Series 2027 (XDIV)

Date Open High Low Close Adj.Close Volume
2021-12-10 $105.95 $105.95 $104.79 $105.73 $105.73 2,074
2021-12-09 $105.95 $106.42 $104.48 $105.24 $105.24 7,467
2021-12-08 $105.62 $105.71 $105.42 $105.71 $105.71 1,165
2021-12-07 $104.62 $106.61 $104.62 $105.98 $105.98 5,772
2021-12-06 $102.56 $103.62 $102.56 $103.62 $103.62 2,917
2021-12-03 $103.75 $104.48 $102.21 $102.21 $102.21 7,156
2021-12-02 $102.09 $103.66 $102.09 $103.06 $103.06 7,217
2021-12-01 $104.49 $105.67 $102.14 $102.14 $102.14 11,909
2021-11-30 $104.76 $104.76 $103.83 $103.83 $103.83 2,310
2021-11-29 $105.33 $105.63 $104.99 $105.33 $105.33 5,388
2021-11-26 $105.41 $105.41 $104.30 $104.30 $104.30 106
2021-11-24 $105.82 $106.22 $105.82 $106.22 $106.22 641
2021-11-23 $105.63 $106.82 $105.47 $105.91 $105.91 2,376
2021-11-22 $106.30 $106.30 $106.30 $106.30 $106.30 43
2021-11-19 $106.00 $106.00 $106.00 $106.00 $106.00 16
2021-11-18 $105.91 $105.91 $105.91 $105.91 $105.91 14
2021-11-17 $105.81 $106.38 $105.81 $106.38 $106.38 2,003
2021-11-16 $105.50 $105.83 $105.50 $105.82 $105.82 550
2021-11-15 $105.60 $105.68 $105.60 $105.60 $105.60 805
2021-11-12 $105.06 $106.00 $104.49 $105.39 $105.39 3,672
2021-11-11 $105.08 $105.55 $105.00 $105.00 $105.00 4,228
2021-11-10 $105.33 $105.51 $105.13 $105.19 $105.19 910
2021-11-09 $105.72 $106.03 $105.12 $105.64 $105.64 2,315
2021-11-08 $105.66 $105.66 $105.55 $105.55 $105.55 205
2021-11-05 $104.95 $105.82 $104.95 $105.64 $105.64 704
2021-11-04 $104.22 $104.98 $104.16 $104.53 $104.53 2,614
2021-11-03 $103.72 $104.04 $103.00 $104.04 $104.04 2,084
2021-11-02 $103.82 $103.98 $103.12 $103.58 $103.58 3,210
2021-11-01 $103.63 $103.69 $102.71 $103.58 $103.58 7,174
2021-10-29 $103.00 $103.25 $102.90 $102.91 $102.91 3,833
2021-10-28 $102.47 $102.82 $102.47 $102.82 $102.82 487
2021-10-27 $102.72 $103.14 $102.32 $102.54 $102.54 4,173
2021-10-26 $102.61 $103.65 $102.00 $102.54 $102.54 2,368
2021-10-25 $101.95 $102.68 $101.48 $101.91 $101.91 4,141
2021-10-22 $102.19 $102.59 $101.51 $101.77 $101.77 4,112
2021-10-21 $102.04 $102.27 $101.46 $101.96 $101.96 2,833
2021-10-20 $101.50 $102.19 $100.65 $101.25 $101.25 3,019
2021-10-19 $101.02 $101.02 $101.02 $101.02 $101.02 13
2021-10-18 $99.55 $100.51 $99.25 $100.10 $100.10 6,662
2021-10-15 $98.60 $100.33 $98.60 $100.01 $100.01 4,738
2021-10-14 $97.92 $98.88 $97.22 $98.09 $98.09 7,337
2021-10-13 $96.82 $97.84 $96.27 $97.47 $97.47 3,390
2021-10-12 $97.63 $97.95 $97.21 $97.21 $97.21 4,614
2021-10-11 $97.23 $98.47 $97.08 $97.98 $97.98 2,058
2021-10-08 $97.93 $98.96 $97.81 $97.81 $97.81 1,629
2021-10-07 $98.27 $99.16 $97.74 $97.74 $97.74 2,346
2021-10-06 $96.12 $97.19 $95.87 $97.02 $97.02 3,112
2021-10-05 $95.89 $97.52 $95.89 $97.52 $97.52 3,707
2021-10-04 $96.16 $97.33 $95.80 $95.85 $95.85 3,060
2021-10-01 $97.10 $97.10 $97.10 $97.10 $97.10 4
2021-09-30 $97.89 $97.89 $97.01 $97.01 $97.01 110
2021-09-29 $97.58 $97.58 $97.58 $97.58 $97.58 8
2021-09-28 $98.30 $98.43 $96.14 $96.41 $96.41 2,949
2021-09-27 $99.48 $99.71 $99.48 $99.52 $99.52 341
2021-09-24 $99.29 $99.29 $99.29 $99.29 $99.29 22
2021-09-23 $99.75 $100.03 $99.43 $99.67 $99.67 1,375
2021-09-22 $98.06 $98.39 $98.06 $98.39 $98.39 1,077
2021-09-21 $97.61 $97.61 $97.61 $97.61 $97.61 96
2021-09-20 $98.38 $98.77 $96.82 $97.34 $97.34 9,743
2021-09-17 $99.79 $99.79 $99.14 $99.31 $99.31 52,938
2021-09-16 $100.54 $101.63 $100.54 $101.63 $101.63 164
2021-09-15 $100.08 $100.19 $100.08 $100.19 $100.19 436
2021-09-14 $100.09 $100.09 $99.55 $99.55 $99.55 400
2021-09-13 $100.65 $100.65 $100.21 $100.25 $100.25 540
2021-09-10 $101.52 $101.52 $100.26 $100.45 $100.45 1,142
2021-09-09 $102.38 $102.38 $101.36 $101.36 $101.36 138
2021-09-08 $101.44 $101.61 $101.44 $101.61 $101.61 1,110
2021-09-07 $101.41 $101.41 $101.41 $101.41 $101.41 290
2021-09-03 $102.13 $102.17 $101.95 $101.96 $101.96 1,163
2021-09-02 $102.24 $102.24 $101.98 $101.98 $101.98 273
2021-09-01 $101.73 $101.73 $101.73 $101.73 $101.73 30
2021-08-31 $101.58 $102.25 $100.37 $101.42 $101.42 3,021
2021-08-30 $101.35 $102.25 $100.88 $101.81 $101.81 2,578
2021-08-27 $100.53 $101.55 $100.53 $101.21 $101.21 3,364
2021-08-26 $100.98 $101.26 $100.20 $100.20 $100.20 1,508
2021-08-25 $99.58 $101.23 $99.58 $100.86 $100.86 4,216
2021-08-24 $99.48 $101.01 $99.48 $100.39 $100.39 2,309
2021-08-23 $100.02 $100.70 $99.35 $99.92 $99.92 3,353
2021-08-20 $98.77 $99.90 $98.30 $99.29 $99.29 3,745
2021-08-19 $98.36 $99.44 $97.38 $98.79 $98.79 3,541
2021-08-18 $100.00 $100.38 $99.26 $99.35 $99.35 2,664
2021-08-17 $100.02 $100.52 $99.48 $100.04 $100.04 3,593
2021-08-16 $100.40 $100.40 $100.40 $100.40 $100.40 110
2021-08-13 $100.80 $100.80 $100.19 $100.19 $100.19 126
2021-08-12 $99.97 $99.97 $99.97 $99.97 $99.97 65
2021-08-11 $99.86 $100.33 $99.76 $99.78 $99.78 1,037
2021-08-10 $99.68 $99.68 $99.61 $99.61 $99.61 473
2021-08-09 $99.81 $99.81 $99.81 $99.81 $99.81 221
2021-08-06 $99.84 $99.84 $99.84 $99.84 $99.84 44
2021-08-05 $99.34 $99.64 $99.34 $99.64 $99.64 739
2021-08-04 $99.33 $99.35 $99.33 $99.35 $99.35 114
2021-08-03 $99.23 $99.98 $98.67 $99.33 $99.33 6,025
2021-08-02 $99.32 $99.32 $99.32 $99.32 $99.32 146
2021-07-30 $98.78 $100.16 $98.78 $99.24 $99.24 3,521
2021-07-29 $99.53 $99.80 $99.53 $99.66 $99.66 625
2021-07-28 $98.97 $99.98 $98.97 $99.04 $99.04 6,631
2021-07-27 $99.36 $99.36 $98.98 $99.12 $99.12 996
2021-07-26 $100.15 $100.39 $99.21 $99.43 $99.43 7,294
2021-07-23 $99.15 $99.59 $98.45 $99.59 $99.59 1,031
2021-07-22 $97.51 $98.78 $97.48 $98.45 $98.45 3,873
2021-07-21 $97.43 $97.43 $97.43 $97.43 $97.43 11
2021-07-20 $95.80 $97.71 $95.80 $97.08 $97.08 1,113
2021-07-19 $96.03 $96.55 $95.09 $95.51 $95.51 4,020
2021-07-16 $97.20 $98.68 $97.20 $97.43 $97.43 5,823
2021-07-15 $98.49 $98.75 $98.41 $98.41 $98.41 1,680
2021-07-14 $98.11 $98.11 $98.11 $98.11 $98.11 4
2021-07-13 $98.02 $98.02 $98.02 $98.02 $98.02 39
2021-07-12 $98.32 $98.37 $98.32 $98.37 $98.37 264
2021-07-09 $97.73 $97.98 $97.73 $97.98 $97.98 212
2021-07-08 $97.39 $97.39 $96.59 $96.60 $96.60 1,135
2021-07-07 $97.54 $97.89 $97.54 $97.89 $97.89 104
2021-07-06 $97.12 $97.54 $97.12 $97.54 $97.54 290
2021-07-02 $96.71 $97.61 $96.71 $97.61 $97.61 217
2021-07-01 $96.20 $96.59 $96.20 $96.33 $96.33 5,010
2021-06-30 $95.99 $95.99 $95.60 $95.81 $95.81 6,613
2021-06-29 $96.00 $96.20 $96.00 $96.20 $96.20 178
2021-06-28 $95.62 $95.99 $95.58 $95.99 $95.99 463
2021-06-25 $95.49 $95.71 $95.31 $95.49 $95.49 4,055
2021-06-24 $95.28 $95.28 $95.28 $95.28 $95.28 4
2021-06-23 $94.80 $95.33 $94.80 $95.13 $95.13 628
2021-06-22 $94.47 $95.16 $94.34 $95.16 $95.16 5,550
2021-06-21 $93.57 $94.72 $93.57 $94.60 $94.60 823
2021-06-18 $93.61 $94.05 $93.25 $93.31 $93.31 6,333
2021-06-17 $94.67 $95.00 $94.34 $94.42 $94.42 8,025
2021-06-16 $95.18 $95.55 $94.53 $94.79 $94.79 9,745
2021-06-15 $95.20 $95.20 $95.20 $95.20 $95.20 36
2021-06-14 $95.20 $95.73 $94.89 $94.89 $94.89 7,134
2021-06-11 $95.54 $95.54 $94.77 $94.95 $94.95 1,413
2021-06-10 $94.63 $95.09 $94.63 $95.05 $95.05 1,624
2021-06-09 $94.79 $95.22 $94.42 $94.60 $94.60 10,834
2021-06-08 $94.82 $94.83 $94.82 $94.83 $94.83 224
2021-06-07 $94.96 $94.96 $94.28 $94.84 $94.84 8,646
2021-06-04 $94.39 $94.95 $94.39 $94.68 $94.68 9,378
2021-06-03 $93.71 $94.25 $93.56 $93.90 $93.90 7,164
2021-06-02 $94.36 $95.00 $94.35 $94.35 $94.35 17,978
2021-06-01 $94.64 $95.30 $94.43 $94.43 $94.43 3,794
2021-05-28 $94.42 $94.42 $94.37 $94.37 $94.37 315
2021-05-27 $94.42 $94.57 $94.21 $94.30 $94.30 2,329
2021-05-26 $94.46 $94.78 $94.21 $94.21 $94.21 2,538
2021-05-25 $93.43 $95.27 $93.43 $94.56 $94.56 7,791
2021-05-24 $93.49 $95.24 $93.01 $94.20 $94.20 16,844
2021-05-21 $94.24 $94.78 $93.98 $93.98 $93.98 3,772
2021-05-20 $92.47 $94.61 $92.47 $93.70 $93.70 19,943
2021-05-19 $93.47 $93.71 $91.98 $92.41 $92.41 32,679
2021-05-18 $95.40 $95.40 $93.96 $94.31 $94.31 10,843
2021-05-17 $93.58 $94.81 $93.43 $94.23 $94.23 18,253
2021-05-14 $92.74 $94.13 $92.74 $94.13 $94.13 3,339
2021-05-13 $91.95 $93.01 $91.95 $92.54 $92.54 10,278
2021-05-12 $93.20 $93.41 $92.50 $92.50 $92.50 21,858
2021-05-11 $93.23 $94.59 $93.21 $93.48 $93.48 13,582
2021-05-10 $94.67 $95.67 $93.89 $93.89 $93.89 6,962
2021-05-07 $93.95 $95.81 $93.83 $94.89 $94.89 8,170
2021-05-06 $93.41 $94.36 $92.49 $93.86 $93.86 8,947
2021-05-05 $93.23 $94.77 $93.23 $93.25 $93.25 12,200
2021-05-04 $93.62 $94.11 $92.99 $93.26 $93.26 8,644
2021-05-03 $94.14 $94.92 $93.39 $93.39 $93.39 6,601
2021-04-30 $93.79 $93.79 $93.46 $93.60 $93.60 607
2021-04-29 $94.20 $94.20 $94.06 $94.06 $94.06 222
2021-04-28 $93.76 $93.76 $93.76 $93.76 $93.76 5
2021-04-27 $93.60 $93.65 $93.60 $93.65 $93.65 459
2021-04-26 $93.89 $93.89 $93.58 $93.60 $93.60 438
2021-04-23 $92.57 $93.31 $92.57 $93.31 $93.31 1,712
2021-04-22 $93.71 $93.71 $93.04 $93.04 $93.04 313
2021-04-21 $92.87 $93.54 $92.81 $93.20 $93.20 4,087
2021-04-20 $92.77 $94.73 $92.71 $92.92 $92.92 11,357
2021-04-19 $93.63 $94.54 $93.53 $93.68 $93.68 2,268
2021-04-16 $93.59 $94.88 $93.47 $93.75 $93.75 3,407
2021-04-15 $91.97 $93.59 $91.97 $93.59 $93.59 4,411
2021-04-14 $92.61 $92.61 $92.61 $92.61 $92.61 12
2021-04-13 $92.74 $92.74 $92.74 $92.74 $92.74 86
2021-04-12 $92.61 $92.61 $92.61 $92.61 $92.61 70
2021-04-09 $91.31 $93.08 $91.31 $92.37 $92.37 4,179
2021-04-08 $90.73 $93.00 $90.12 $91.39 $91.39 5,357
2021-04-07 $90.45 $91.68 $90.45 $90.91 $90.91 3,208
2021-04-06 $91.37 $92.28 $90.99 $91.48 $91.48 3,921
2021-04-05 $92.90 $92.90 $91.93 $91.93 $91.93 1,911
2021-04-01 $89.12 $90.24 $89.12 $89.72 $89.72 604
2021-03-31 $88.50 $88.50 $88.50 $88.50 $88.50 96
2021-03-30 $88.39 $88.39 $88.39 $88.39 $88.39 7
2021-03-29 $88.19 $89.57 $88.19 $88.45 $88.45 2,924
2021-03-26 $88.11 $88.13 $88.11 $88.13 $88.13 202
2021-03-25 $86.67 $87.17 $86.50 $87.17 $87.17 710
2021-03-24 $87.61 $87.74 $87.14 $87.14 $87.14 326
2021-03-23 $88.32 $88.32 $87.88 $87.88 $87.88 433
2021-03-22 $87.33 $88.06 $87.06 $88.04 $88.04 2,221
2021-03-19 $86.83 $87.90 $86.78 $87.15 $87.15 4,013
2021-03-18 $87.82 $88.50 $86.75 $86.75 $86.75 2,622
2021-03-17 $88.63 $88.63 $88.63 $88.63 $88.63 2
2021-03-16 $88.50 $88.50 $88.50 $88.50 $88.50 1
2021-03-15 $88.07 $89.22 $87.92 $88.57 $88.57 3,588
2021-03-12 $87.18 $87.50 $87.06 $87.50 $87.50 1,342
2021-03-11 $87.14 $87.14 $86.81 $86.85 $86.85 689
2021-03-10 $86.44 $87.74 $86.44 $86.76 $86.76 2,515
2021-03-09 $85.35 $86.65 $85.35 $86.20 $86.20 3,234
2021-03-08 $85.04 $86.25 $85.04 $85.87 $85.87 1,507
2021-03-05 $84.06 $85.54 $84.06 $85.54 $85.54 125
2021-03-04 $85.25 $85.57 $82.52 $82.88 $82.88 3,262
2021-03-03 $85.84 $86.63 $85.84 $85.85 $85.85 1,205
2021-03-02 $86.45 $87.62 $86.12 $86.54 $86.54 2,199
2021-03-01 $85.99 $87.43 $85.99 $87.43 $87.43 521
2021-02-26 $84.59 $86.16 $84.59 $85.62 $85.62 1,958
2021-02-25 $87.20 $88.23 $84.72 $85.87 $85.87 2,648
2021-02-24 $85.83 $86.44 $85.54 $86.22 $86.22 2,945
2021-02-23 $85.96 $86.97 $85.93 $86.97 $86.97 411
2021-02-22 $86.25 $86.37 $85.00 $86.02 $86.02 1,830
2021-02-19 $87.45 $87.45 $86.06 $86.52 $86.52 2,604
2021-02-18 $86.92 $87.59 $86.73 $87.15 $87.15 2,009
2021-02-17 $87.40 $89.00 $87.40 $88.00 $88.00 5,856
2021-02-16 $87.64 $89.08 $87.64 $88.24 $88.24 4,715
2021-02-12 $88.13 $88.13 $88.13 $88.13 $88.13 0
2021-02-11 $87.04 $87.04 $87.04 $87.04 $87.04 299
2021-02-10 $86.96 $86.96 $86.83 $86.83 $86.83 299
2021-02-09 $86.17 $87.34 $86.17 $86.57 $86.57 3,035
2021-02-08 $85.99 $87.55 $85.99 $86.80 $86.80 2,423
2021-02-05 $85.39 $87.07 $85.39 $85.93 $85.93 2,017
2021-02-04 $85.02 $85.99 $85.01 $85.21 $85.21 3,613
2021-02-03 $84.69 $85.82 $84.69 $85.16 $85.16 2,323
2021-02-02 $84.57 $85.06 $83.66 $84.50 $84.50 4,998
2021-02-01 $86.19 $86.19 $86.19 $86.19 $86.19 11
2021-01-29 $83.62 $83.62 $82.23 $82.28 $82.28 3,028
2021-01-28 $85.19 $85.19 $85.19 $85.19 $85.19 3
2021-01-27 $83.39 $84.28 $82.98 $83.02 $83.02 2,504
2021-01-26 $85.42 $85.42 $85.42 $85.42 $85.42 7
2021-01-25 $84.77 $85.47 $84.63 $85.28 $85.28 2,672
2021-01-22 $85.38 $85.38 $85.38 $85.38 $85.38 1,705
2021-01-21 $85.39 $86.28 $85.39 $85.63 $85.63 1,705
2021-01-20 $88.14 $88.14 $88.14 $88.14 $88.14 44
2021-01-19 $85.25 $85.25 $85.25 $85.25 $85.25 3,725
2021-01-15 $83.19 $84.59 $83.19 $83.70 $83.70 3,725
2021-01-14 $84.27 $84.27 $84.27 $84.27 $84.27 148
2021-01-13 $84.64 $84.64 $84.32 $84.50 $84.50 348
2021-01-12 $84.62 $84.62 $84.36 $84.36 $84.36 596
2021-01-11 $86.00 $86.00 $84.60 $84.74 $84.74 3,932
2021-01-08 $84.79 $84.98 $84.64 $84.98 $84.98 700
2021-01-07 $83.89 $84.96 $83.83 $84.96 $84.96 3,657
2021-01-06 $82.30 $84.09 $82.30 $83.36 $83.36 8,523
2021-01-05 $82.24 $83.14 $82.09 $82.49 $82.49 4,402
2021-01-04 $84.28 $84.39 $83.01 $83.01 $83.01 2,392
2020-12-31 $83.02 $84.75 $82.89 $84.13 $84.13 1,528
2020-12-30 $83.41 $84.06 $83.31 $83.53 $83.53 2,390
2020-12-29 $82.89 $83.82 $82.65 $83.27 $83.27 3,165
2020-12-28 $82.54 $84.65 $81.90 $82.47 $82.47 5,102
2020-12-24 $81.86 $83.11 $81.64 $81.97 $81.97 4,389
2020-12-23 $82.37 $82.37 $82.37 $82.37 $82.37 41
2020-12-22 $82.70 $82.74 $82.29 $82.29 $82.29 779
2020-12-21 $81.60 $82.04 $81.60 $82.04 $82.04 103
2020-12-18 $81.76 $82.01 $81.67 $82.01 $82.01 1,107
2020-12-17 $81.59 $82.03 $81.54 $81.72 $81.72 2,398
2020-12-16 $80.70 $81.28 $80.23 $80.81 $80.81 4,449
2020-12-15 $80.28 $80.88 $80.21 $80.25 $80.25 2,087
2020-12-14 $81.17 $81.74 $79.45 $79.45 $79.45 5,449
2020-12-11 $80.82 $80.82 $80.47 $80.75 $80.75 1,000
2020-12-10 $80.86 $82.01 $79.89 $80.83 $80.83 5,360
2020-12-09 $82.39 $83.75 $80.61 $80.85 $80.85 13,814
2020-12-08 $81.80 $82.52 $81.61 $82.52 $82.52 1,298
2020-12-07 $81.45 $85.93 $81.45 $83.47 $83.47 7,168
2020-12-04 $81.62 $85.86 $81.47 $82.13 $82.13 4,715
2020-12-03 $81.67 $82.88 $81.12 $81.30 $81.30 6,417
2020-12-02 $80.22 $81.34 $80.22 $81.21 $81.21 5,727
2020-12-01 $80.82 $81.80 $80.65 $81.18 $81.18 4,034
2020-11-30 $79.92 $81.27 $79.64 $81.27 $81.27 1,830
2020-11-27 $79.96 $80.93 $79.96 $80.03 $80.03 2,009
2020-11-25 $80.00 $81.04 $79.27 $79.97 $79.97 7,731
2020-11-24 $78.85 $80.43 $78.62 $79.28 $79.28 4,451
2020-11-23 $78.45 $78.45 $78.07 $78.07 $78.07 201
2020-11-20 $79.18 $79.98 $78.02 $78.02 $78.02 4,648
2020-11-19 $78.53 $79.01 $78.53 $79.01 $79.01 205
2020-11-18 $79.43 $79.65 $79.43 $79.65 $79.65 1,307
2020-11-17 $79.65 $80.85 $79.57 $79.70 $79.70 4,093
2020-11-16 $79.41 $81.54 $79.41 $81.54 $81.54 1,088
2020-11-13 $77.61 $79.32 $77.61 $78.79 $78.79 2,518
2020-11-12 $77.63 $79.72 $77.63 $78.12 $78.12 3,738
2020-11-11 $78.52 $78.52 $78.52 $78.52 $78.52 144
2020-11-10 $77.25 $79.01 $77.25 $78.78 $78.78 1,824
2020-11-09 $77.87 $80.13 $77.74 $78.82 $78.82 2,117
2020-11-06 $76.32 $77.33 $76.32 $77.33 $77.33 907
2020-11-05 $76.66 $76.66 $76.66 $76.66 $76.66 32
2020-11-04 $73.95 $76.16 $73.95 $75.43 $75.43 4,025
2020-11-03 $72.89 $74.17 $72.37 $72.96 $72.96 10,139
2020-11-02 $71.50 $74.00 $71.50 $72.57 $72.57 7,433
2020-10-30 $71.43 $72.58 $69.84 $71.45 $71.45 6,138
2020-10-29 $72.09 $72.12 $72.05 $72.05 $72.05 328
2020-10-28 $72.01 $72.01 $72.01 $72.01 $72.01 5
2020-10-27 $74.59 $74.59 $74.07 $74.25 $74.25 1,031
2020-10-26 $75.35 $75.35 $69.00 $73.92 $73.92 13,516
2020-10-23 $75.29 $75.60 $73.74 $75.03 $75.03 5,661
2020-10-22 $75.86 $75.86 $75.86 $75.86 $75.86 4
2020-10-21 $75.79 $75.79 $75.79 $75.79 $75.79 1
2020-10-20 $75.66 $75.66 $75.66 $75.66 $75.66 1
2020-10-19 $75.56 $75.56 $75.56 $75.56 $75.56 1
2020-10-16 $76.72 $76.72 $76.72 $76.72 $76.72 0
2020-10-15 $76.77 $76.77 $76.77 $76.77 $76.77 32
2020-10-14 $77.17 $77.17 $77.17 $77.17 $77.17 32
2020-10-13 $77.80 $77.80 $77.80 $77.80 $77.80 26
2020-10-12 $77.36 $77.36 $77.36 $77.36 $77.36 26
2020-10-09 $76.05 $76.05 $76.05 $76.05 $76.05 4
2020-10-08 $75.31 $75.31 $75.31 $75.31 $75.31 4
2020-10-07 $74.50 $74.50 $74.50 $74.50 $74.50 0
2020-10-06 $73.97 $73.97 $73.97 $73.97 $73.97 0
2020-10-05 $74.10 $74.10 $74.10 $74.10 $74.10 0
2020-10-02 $73.58 $73.58 $73.58 $73.58 $73.58 1
2020-10-01 $73.76 $73.76 $73.76 $73.76 $73.76 4
2020-09-30 $73.55 $73.55 $73.55 $73.55 $73.55 4
2020-09-29 $73.22 $73.22 $73.22 $73.22 $73.22 2
2020-09-28 $72.75 $72.75 $72.75 $72.75 $72.75 2
2020-09-25 $71.78 $71.78 $71.78 $71.78 $71.78 108
2020-09-24 $70.74 $70.74 $70.74 $70.74 $70.74 110
2020-09-23 $71.11 $71.11 $71.11 $71.11 $71.11 1
2020-09-22 $72.74 $72.74 $72.74 $72.74 $72.74 1
2020-09-21 $72.03 $72.03 $72.03 $72.03 $72.03 1
2020-09-18 $73.44 $73.44 $73.44 $73.44 $73.44 1
2020-09-17 $73.41 $73.65 $73.41 $73.54 $73.54 202
2020-09-16 $74.35 $74.35 $74.35 $74.35 $74.35 25
2020-09-15 $74.24 $74.24 $74.24 $74.24 $74.24 2
2020-09-14 $74.04 $74.04 $73.68 $73.68 $73.68 581
2020-09-11 $73.22 $73.22 $73.22 $73.22 $73.22 2
2020-09-10 $75.35 $75.36 $73.89 $73.89 $73.89 405
2020-09-09 $74.67 $74.67 $74.67 $74.67 $74.67 1
2020-09-08 $73.84 $73.84 $73.84 $73.84 $73.84 1
2020-09-04 $74.66 $75.76 $74.66 $75.76 $75.76 101
2020-09-03 $76.40 $76.40 $75.52 $76.10 $76.10 1,261
2020-09-02 $77.87 $77.87 $77.87 $77.87 $77.87 1
2020-09-01 $77.17 $77.17 $77.17 $77.17 $77.17 1
2020-08-31 $76.89 $76.89 $76.89 $76.89 $76.89 70
2020-08-28 $76.57 $76.57 $76.57 $76.57 $76.57 62
2020-08-27 $76.34 $76.34 $76.34 $76.34 $76.34 62
2020-08-26 $75.92 $75.92 $75.76 $75.76 $75.76 111
2020-08-25 $75.27 $75.27 $75.27 $75.27 $75.27 5
2020-08-24 $74.78 $74.78 $74.78 $74.78 $74.78 3
2020-08-21 $74.14 $74.14 $74.14 $74.14 $74.14 1
2020-08-20 $73.98 $73.98 $73.98 $73.98 $73.98 0
2020-08-19 $74.05 $74.05 $74.05 $74.05 $74.05 73
2020-08-18 $73.95 $73.95 $73.95 $73.95 $73.95 73
2020-08-17 $73.90 $73.90 $73.90 $73.90 $73.90 1
2020-08-14 $73.78 $73.78 $73.78 $73.78 $73.78 2
2020-08-13 $73.75 $73.75 $73.75 $73.75 $73.75 76
2020-08-12 $73.48 $73.48 $73.48 $73.48 $73.48 92
2020-08-11 $73.07 $73.07 $73.07 $73.07 $73.07 303
2020-08-10 $73.48 $73.48 $73.21 $73.21 $73.21 303
2020-08-07 $73.10 $73.10 $73.10 $73.10 $73.10 1
2020-08-06 $72.69 $72.69 $72.69 $72.69 $72.69 1
2020-08-05 $72.49 $72.49 $72.49 $72.49 $72.49 55
2020-08-04 $71.79 $71.79 $71.79 $71.79 $71.79 0
2020-08-03 $71.48 $71.48 $71.48 $71.48 $71.48 18
2020-07-31 $70.58 $70.58 $70.58 $70.58 $70.58 18
2020-07-30 $70.32 $70.32 $70.32 $70.32 $70.32 141
2020-07-29 $70.27 $70.27 $70.27 $70.27 $70.27 72
2020-07-28 $70.16 $70.16 $70.16 $70.16 $70.16 0
2020-07-27 $70.05 $70.05 $70.05 $70.05 $70.05 100
2020-07-24 $69.85 $69.85 $69.85 $69.85 $69.85 1
2020-07-23 $70.48 $70.48 $70.48 $70.48 $70.48 68
2020-07-22 $70.89 $70.89 $70.89 $70.89 $70.89 105
2020-07-21 $70.67 $70.67 $70.67 $70.67 $70.67 100
2020-07-20 $69.77 $69.97 $69.77 $69.97 $69.97 245
2020-07-17 $69.42 $69.42 $69.42 $69.42 $69.42 100
2020-07-16 $69.86 $69.86 $69.86 $69.86 $69.86 0
2020-07-15 $69.47 $69.47 $69.47 $69.47 $69.47 100
2020-07-14 $69.04 $69.04 $69.04 $69.04 $69.04 129
2020-07-13 $68.74 $68.74 $68.74 $68.74 $68.74 0
2020-07-10 $68.70 $68.70 $68.70 $68.70 $68.70 65
2020-07-09 $68.32 $68.32 $68.18 $68.18 $68.18 665
2020-07-08 $68.32 $68.32 $68.32 $68.32 $68.32 0
2020-07-07 $68.39 $68.39 $68.24 $68.24 $68.24 316
2020-07-06 $68.96 $68.97 $68.96 $68.97 $68.97 400
2020-07-02 $67.85 $68.01 $67.48 $67.51 $67.51 1,080
2020-07-01 $67.15 $67.15 $66.20 $66.79 $66.79 1,300
2020-06-30 $66.86 $66.86 $66.86 $66.86 $66.86 248
2020-06-29 $65.59 $65.59 $65.59 $65.59 $65.59 31
2020-06-26 $65.48 $65.48 $65.48 $65.48 $65.48 243
2020-06-25 $66.53 $66.53 $66.53 $66.53 $66.53 0
2020-06-24 $66.03 $66.33 $65.29 $66.06 $66.06 1,936
2020-06-23 $68.04 $68.04 $67.82 $67.82 $67.82 180
2020-06-22 $66.80 $66.80 $66.80 $66.80 $66.80 43
2020-06-19 $67.09 $67.09 $67.09 $67.09 $67.09 55
2020-06-18 $67.32 $67.32 $67.32 $67.32 $67.32 0
2020-06-17 $68.00 $68.00 $67.57 $67.57 $67.57 314
2020-06-16 $67.31 $67.31 $66.97 $66.97 $66.97 200
2020-06-15 $65.24 $65.24 $65.24 $65.24 $65.24 1
2020-06-12 $64.88 $64.88 $64.88 $64.88 $64.88 24
2020-06-11 $65.87 $65.87 $65.87 $65.87 $65.87 61
2020-06-10 $68.94 $69.14 $68.94 $69.14 $69.14 235
2020-06-09 $69.65 $69.65 $69.65 $69.65 $69.65 33
2020-06-08 $69.61 $69.61 $69.33 $69.33 $69.33 327
2020-06-05 $68.74 $68.74 $68.74 $68.74 $68.74 86
2020-06-04 $67.82 $67.96 $67.67 $67.67 $67.67 493
2020-06-03 $67.68 $67.68 $67.68 $67.68 $67.68 0
2020-06-02 $66.71 $66.71 $66.71 $66.71 $66.71 74
2020-06-01 $66.57 $66.57 $66.57 $66.57 $66.57 98
2020-05-29 $65.92 $66.09 $65.79 $66.09 $66.09 600
2020-05-28 $65.88 $65.88 $65.78 $65.78 $65.78 300
2020-05-27 $65.11 $65.85 $64.23 $65.27 $65.27 1,017
2020-05-26 $64.56 $64.56 $64.56 $64.56 $64.56 56
2020-05-22 $63.61 $63.61 $63.61 $63.61 $63.61 155
2020-05-21 $64.08 $64.08 $64.05 $64.05 $64.05 232
2020-05-20 $63.78 $63.78 $63.59 $63.76 $63.76 848
2020-05-19 $63.42 $63.42 $63.42 $63.42 $63.42 84
2020-05-18 $62.50 $63.07 $62.50 $62.97 $62.97 352
2020-05-15 $61.50 $61.50 $61.50 $61.50 $61.50 0
2020-05-14 $59.93 $60.80 $59.93 $60.80 $60.80 301
2020-05-13 $60.88 $60.88 $60.88 $60.88 $60.88 96
2020-05-12 $62.85 $62.85 $61.89 $61.93 $61.93 680
2020-05-11 $63.20 $63.20 $63.20 $63.20 $63.20 101
2020-05-08 $62.51 $62.51 $62.43 $62.43 $62.43 116
2020-05-07 $60.62 $60.62 $60.62 $60.62 $60.62 3
2020-05-06 $60.88 $61.11 $60.18 $60.62 $60.62 1,540
2020-05-05 $60.59 $60.59 $60.59 $60.59 $60.59 166
2020-05-04 $59.85 $60.59 $59.85 $60.59 $60.59 238
2020-05-01 $62.11 $62.11 $62.11 $62.11 $62.11 66
2020-04-30 $62.19 $62.40 $62.02 $62.11 $62.11 1,477
2020-04-29 $61.70 $62.31 $61.47 $61.94 $61.94 3,648
2020-04-28 $60.93 $60.93 $60.93 $60.93 $60.93 1
2020-04-27 $60.30 $61.10 $59.43 $60.93 $60.93 8,779
2020-04-24 $59.00 $59.18 $59.00 $59.18 $59.18 601
2020-04-23 $59.58 $59.65 $58.00 $58.71 $58.71 1,601
2020-04-22 $58.85 $59.18 $58.57 $59.18 $59.18 1,380
2020-04-21 $58.68 $59.00 $57.57 $57.57 $57.57 900
2020-04-20 $59.97 $60.14 $59.44 $59.44 $59.44 1,601
2020-04-17 $60.35 $60.35 $58.16 $60.08 $60.08 18,304
2020-04-16 $58.88 $59.15 $58.88 $59.15 $59.15 633
2020-04-15 $59.28 $59.28 $58.72 $58.72 $58.72 1,727
2020-04-14 $59.86 $59.86 $59.60 $59.63 $59.63 1,246
2020-04-13 $58.13 $58.13 $57.48 $57.73 $57.73 2,562
2020-04-09 $58.67 $58.67 $58.00 $58.25 $58.25 1,487
2020-04-08 $57.45 $57.50 $56.66 $57.50 $57.50 601
2020-04-07 $57.34 $57.34 $56.57 $56.57 $56.57 1,600
2020-04-06 $55.92 $56.44 $55.53 $56.44 $56.44 1,842
2020-04-03 $52.66 $52.87 $52.51 $52.87 $52.87 1,058
2020-04-02 $51.60 $53.50 $51.13 $52.77 $52.77 10,631
2020-04-01 $53.42 $58.00 $52.55 $52.84 $52.84 39,956
2020-03-31 $55.38 $55.68 $55.05 $55.31 $55.31 2,922
2020-03-30 $55.19 $55.93 $55.19 $55.89 $55.89 1,840
2020-03-27 $53.52 $53.73 $53.52 $53.70 $53.70 580
2020-03-26 $52.05 $54.12 $51.06 $54.12 $54.12 1,194
2020-03-25 $52.50 $52.50 $51.68 $51.68 $51.68 590
2020-03-24 $47.87 $47.87 $47.87 $47.87 $47.87 4
2020-03-23 $46.94 $47.42 $45.76 $45.83 $45.83 1,950
2020-03-20 $50.54 $50.98 $47.13 $47.13 $47.13 5,900
2020-03-19 $50.03 $50.44 $50.03 $50.44 $50.44 611
2020-03-18 $49.13 $49.13 $48.66 $48.66 $48.66 10,809
2020-03-17 $51.08 $51.08 $51.08 $51.08 $51.08 0
2020-03-16 $54.52 $55.72 $54.46 $55.36 $55.36 1,870
2020-03-13 $53.30 $55.29 $53.30 $55.29 $55.29 1,800
2020-03-12 $54.98 $54.98 $52.29 $53.41 $53.41 2,388
2020-03-11 $57.64 $58.71 $56.99 $57.42 $57.42 7,012
2020-03-10 $58.62 $59.24 $56.10 $59.24 $59.24 26,853
2020-03-09 $57.93 $59.75 $54.90 $56.77 $56.77 19,742
2020-03-06 $60.78 $61.36 $58.88 $60.95 $60.95 24,165
2020-03-05 $63.45 $63.45 $62.67 $62.67 $62.67 100
2020-03-04 $62.33 $64.23 $62.29 $64.23 $64.23 17,825
2020-03-03 $63.25 $63.25 $62.27 $62.42 $62.42 639
2020-03-02 $60.91 $63.96 $60.84 $63.96 $63.96 13,177
2020-02-28 $59.61 $59.95 $59.61 $59.95 $59.95 745
2020-02-27 $62.19 $62.19 $62.19 $62.19 $62.19 511
2020-02-26 $66.24 $66.74 $65.18 $65.18 $65.18 6,653
2020-02-25 $66.68 $66.68 $65.88 $65.88 $65.88 422
2020-02-24 $68.12 $69.14 $67.70 $67.70 $67.70 12,900
2020-02-21 $70.03 $71.34 $69.88 $70.30 $70.30 13,991
2020-02-20 $71.21 $72.93 $69.89 $71.14 $71.14 18,675
2020-02-19 $71.20 $72.71 $71.19 $71.48 $71.48 12,782
2020-02-18 $70.95 $74.64 $70.64 $71.09 $71.09 16,248
2020-02-14 $71.53 $71.53 $71.14 $71.51 $71.51 580
2020-02-13 $71.15 $71.18 $70.97 $70.97 $70.97 335
2020-02-12 $70.77 $71.85 $70.77 $71.85 $71.85 902
2020-02-11 $70.43 $70.62 $70.43 $70.62 $70.62 201
2020-02-10 $70.44 $70.44 $70.38 $70.41 $70.41 700
2020-02-07 $69.99 $69.99 $69.99 $69.99 $69.99 1
2020-02-06 $70.73 $70.77 $70.73 $70.77 $70.77 615
2020-02-05 $68.52 $69.90 $68.52 $69.90 $69.90 1,248
2020-02-04 $68.44 $68.60 $68.44 $68.46 $68.46 972
2020-02-03 $67.96 $67.96 $67.96 $67.96 $67.96 0
2020-01-31 $67.79 $67.79 $67.79 $67.79 $67.79 0
2020-01-30 $69.11 $70.18 $68.58 $69.48 $69.48 1,100
2020-01-29 $68.74 $68.74 $68.65 $68.65 $68.65 199
2020-01-28 $67.75 $68.42 $67.75 $68.42 $68.42 250
2020-01-27 $68.26 $68.26 $68.26 $68.26 $68.26 79
2020-01-24 $70.78 $70.78 $69.12 $69.24 $69.24 765
2020-01-23 $69.14 $69.59 $69.12 $69.56 $69.56 2,723
2020-01-22 $69.66 $69.66 $69.13 $69.14 $69.14 300
2020-01-21 $69.32 $69.32 $69.09 $69.09 $69.09 400
2020-01-17 $69.31 $69.40 $69.31 $69.40 $69.40 312
2020-01-16 $69.04 $69.21 $68.90 $69.19 $69.19 1,424
2020-01-15 $68.66 $68.77 $68.51 $68.51 $68.51 2,275
2020-01-14 $68.36 $68.58 $68.36 $68.38 $68.38 1,265
2020-01-13 $68.40 $68.40 $68.40 $68.40 $68.40 102
2020-01-10 $68.04 $68.05 $67.86 $68.05 $68.05 1,449
2020-01-09 $67.93 $68.09 $67.75 $68.09 $68.09 1,168
2020-01-08 $67.74 $67.85 $67.71 $67.71 $67.71 1,362
2020-01-07 $67.24 $67.24 $67.24 $67.24 $67.24 55
2020-01-06 $67.32 $67.32 $67.32 $67.32 $67.32 0
2020-01-03 $67.22 $67.22 $67.12 $67.12 $67.12 166
2020-01-02 $67.60 $67.62 $67.60 $67.61 $67.61 686
2019-12-31 $68.01 $68.01 $66.81 $67.04 $67.04 1,626
2019-12-30 $67.11 $67.11 $66.80 $66.95 $66.95 1,636
2019-12-27 $67.41 $67.41 $67.33 $67.33 $67.33 615
2019-12-26 $67.26 $67.38 $67.11 $67.31 $67.31 2,743
2019-12-24 $66.94 $66.94 $66.94 $66.94 $66.94 4
2019-12-23 $66.96 $66.97 $66.96 $66.97 $66.97 112
2019-12-20 $66.94 $66.94 $66.62 $66.84 $66.84 450
2019-12-19 $66.43 $66.43 $66.35 $66.35 $66.35 100
2019-12-18 $66.37 $66.40 $66.09 $66.09 $66.09 475
2019-12-17 $66.41 $66.41 $66.30 $66.30 $66.30 468
2019-12-16 $66.45 $66.45 $66.45 $66.45 $66.45 191
2019-12-13 $65.41 $65.41 $65.41 $65.41 $65.41 27
2019-12-12 $65.16 $65.56 $65.12 $65.38 $65.38 2,781
2019-12-11 $64.70 $64.84 $64.70 $64.83 $64.83 400
2019-12-10 $64.76 $64.80 $64.64 $64.64 $64.64 440
2019-12-09 $64.92 $64.92 $64.64 $64.64 $64.64 265
2019-12-06 $65.00 $65.24 $64.85 $64.85 $64.85 2,057
2019-12-05 $64.26 $64.26 $64.26 $64.26 $64.26 0
2019-12-04 $64.19 $64.19 $64.19 $64.19 $64.19 0
2019-12-03 $63.78 $63.78 $63.78 $63.78 $63.78 0
2019-12-02 $64.31 $64.31 $64.31 $64.31 $64.31 1
2019-11-29 $64.69 $64.69 $64.49 $64.49 $64.49 194
2019-11-27 $64.98 $64.98 $64.98 $64.98 $64.98 0
2019-11-26 $64.79 $64.79 $64.79 $64.79 $64.79 0
2019-11-25 $64.70 $64.70 $64.70 $64.70 $64.70 0
2019-11-22 $64.27 $64.27 $64.08 $64.22 $64.22 208
2019-11-21 $64.31 $64.31 $64.06 $64.06 $64.06 250
2019-11-20 $64.30 $64.30 $64.20 $64.20 $64.20 102
2019-11-19 $64.45 $64.45 $64.45 $64.45 $64.45 0
2019-11-18 $64.42 $64.42 $64.42 $64.42 $64.42 0
2019-11-15 $64.40 $64.40 $64.40 $64.40 $64.40 0
2019-11-14 $63.93 $63.93 $63.93 $63.93 $63.93 0
2019-11-13 $63.91 $63.91 $63.91 $63.91 $63.91 0
2019-11-12 $63.80 $63.80 $63.80 $63.80 $63.80 35
2019-11-11 $63.74 $63.74 $63.74 $63.74 $63.74 35
2019-11-08 $63.84 $63.84 $63.84 $63.84 $63.84 0
2019-11-07 $63.66 $63.66 $63.66 $63.66 $63.66 0
2019-11-06 $63.64 $63.64 $63.64 $63.64 $63.64 0
2019-11-05 $63.50 $63.56 $63.48 $63.56 $63.56 600
2019-11-04 $63.57 $63.57 $63.57 $63.57 $63.57 0
2019-11-01 $63.31 $63.31 $63.31 $63.31 $63.31 130
2019-10-31 $62.65 $62.65 $62.61 $62.61 $62.61 295
2019-10-30 $62.88 $62.88 $62.88 $62.88 $62.88 0
2019-10-29 $62.90 $62.90 $62.65 $62.65 $62.65 158
2019-10-28 $62.91 $62.91 $62.91 $62.91 $62.91 0
2019-10-25 $62.39 $62.39 $62.39 $62.39 $62.39 13
2019-10-24 $62.10 $62.10 $62.04 $62.04 $62.04 112
2019-10-23 $61.99 $61.99 $61.99 $61.99 $61.99 0
2019-10-22 $61.85 $61.85 $61.85 $61.85 $61.85 5
2019-10-21 $62.02 $62.02 $62.02 $62.02 $62.02 0
2019-10-18 $61.63 $61.63 $61.63 $61.63 $61.63 8
2019-10-17 $61.82 $61.82 $61.82 $61.82 $61.82 0
2019-10-16 $61.66 $61.66 $61.66 $61.66 $61.66 0
2019-10-15 $61.75 $61.75 $61.75 $61.75 $61.75 0
2019-10-14 $61.10 $61.10 $61.10 $61.10 $61.10 10
2019-10-11 $61.27 $61.27 $61.27 $61.27 $61.27 10
2019-10-10 $60.60 $60.60 $60.60 $60.60 $60.60 0
2019-10-09 $60.15 $60.15 $60.15 $60.15 $60.15 0
2019-10-08 $59.58 $59.58 $59.58 $59.58 $59.58 0
2019-10-07 $60.68 $60.68 $60.68 $60.68 $60.68 0
2019-10-04 $60.95 $60.95 $60.95 $60.95 $60.95 0
2019-10-03 $59.79 $59.79 $59.79 $59.79 $59.79 100
2019-10-02 $59.60 $59.60 $59.60 $59.60 $59.60 0
2019-10-01 $60.82 $60.82 $60.82 $60.82 $60.82 0
2019-09-30 $61.26 $61.50 $61.26 $61.50 $61.50 240
2019-09-27 $61.90 $61.90 $61.09 $61.11 $61.11 640
2019-09-26 $61.69 $61.69 $61.69 $61.69 $61.69 0
2019-09-25 $61.74 $61.74 $61.74 $61.74 $61.74 0
2019-09-24 $61.53 $61.53 $61.00 $61.48 $61.48 600
2019-09-23 $61.93 $61.93 $61.93 $61.93 $61.93 0
2019-09-20 $62.14 $62.14 $62.14 $62.14 $62.14 0
2019-09-19 $62.32 $62.32 $62.32 $62.32 $62.32 0
2019-09-18 $62.23 $62.23 $62.23 $62.23 $62.23 3
2019-09-17 $62.26 $62.26 $62.26 $62.26 $62.26 0
2019-09-16 $62.06 $62.06 $62.06 $62.06 $62.06 0
2019-09-13 $62.21 $62.21 $62.21 $62.21 $62.21 0
2019-09-12 $61.96 $62.37 $61.96 $62.37 $62.37 300
2019-09-11 $61.96 $61.96 $61.96 $61.96 $61.96 0
2019-09-10 $61.51 $61.51 $61.51 $61.51 $61.51 0
2019-09-09 $61.58 $61.58 $61.58 $61.58 $61.58 0
2019-09-06 $61.54 $61.54 $61.54 $61.54 $61.54 0
2019-09-05 $61.34 $61.34 $61.34 $61.34 $61.34 0
2019-09-04 $60.45 $60.45 $60.45 $60.45 $60.45 0
2019-09-03 $60.00 $60.00 $60.00 $60.00 $60.00 0
2019-08-30 $60.44 $60.44 $60.44 $60.44 $60.44 0
2019-08-29 $60.38 $60.38 $60.38 $60.38 $60.38 0
2019-08-28 $58.24 $59.25 $58.24 $59.25 $59.25 300
2019-08-27 $59.03 $59.03 $59.03 $59.03 $59.03 0
2019-08-26 $59.10 $59.10 $59.10 $59.10 $59.10 0
2019-08-23 $58.13 $58.13 $58.13 $58.13 $58.13 0
2019-08-22 $60.05 $60.05 $60.05 $60.05 $60.05 100
2019-08-21 $59.95 $59.95 $59.95 $59.95 $59.95 0
2019-08-20 $60.24 $60.24 $59.40 $59.54 $59.54 1,102
2019-08-19 $59.80 $59.93 $59.80 $59.93 $59.93 350
2019-08-16 $59.08 $59.08 $59.08 $59.08 $59.08 0
2019-08-15 $57.92 $58.34 $57.92 $58.34 $58.34 455
2019-08-14 $59.60 $59.60 $58.06 $58.06 $58.06 700
2019-08-13 $58.81 $59.95 $58.81 $59.87 $59.87 700
2019-08-12 $59.09 $60.08 $58.74 $58.97 $58.97 3,100
2019-08-09 $60.02 $60.02 $59.67 $59.67 $59.67 439
2019-08-08 $59.75 $60.08 $59.75 $60.08 $60.08 649
2019-08-07 $59.04 $59.04 $59.04 $59.04 $59.04 200
2019-08-06 $58.49 $58.97 $58.42 $58.97 $58.97 700
2019-08-05 $58.12 $58.12 $58.12 $58.12 $58.12 0
2019-08-02 $60.00 $60.00 $60.00 $60.00 $60.00 0
2019-08-01 $60.46 $60.46 $60.46 $60.46 $60.46 1,200
2019-07-31 $61.05 $61.05 $61.05 $61.05 $61.05 1,200
2019-07-30 $61.60 $61.72 $61.60 $61.72 $61.72 300
2019-07-29 $61.83 $61.83 $61.83 $61.83 $61.83 0
2019-07-26 $62.00 $62.00 $62.00 $62.00 $62.00 0
2019-07-25 $61.51 $61.51 $61.51 $61.51 $61.51 0
2019-07-24 $61.85 $61.85 $61.84 $61.84 $61.84 340
2019-07-23 $61.54 $61.54 $61.54 $61.54 $61.54 0
2019-07-22 $61.14 $61.14 $61.14 $61.14 $61.14 200
2019-07-19 $61.66 $61.66 $61.03 $61.03 $61.03 1,100
2019-07-18 $60.93 $61.47 $60.91 $61.31 $61.31 1,104
2019-07-17 $61.16 $61.16 $61.16 $61.16 $61.16 0
2019-07-16 $61.61 $61.62 $61.61 $61.62 $61.62 200
2019-07-15 $61.65 $61.65 $61.65 $61.65 $61.65 0
2019-07-12 $61.72 $61.77 $61.69 $61.69 $61.69 1,100
2019-07-11 $61.48 $61.48 $61.48 $61.48 $61.48 0
2019-07-10 $61.35 $61.37 $61.35 $61.37 $61.37 100
2019-07-09 $61.05 $61.05 $61.01 $61.01 $61.01 234
2019-07-08 $60.88 $60.88 $60.87 $60.87 $60.87 516
2019-07-05 $61.32 $61.32 $61.29 $61.29 $61.29 100
2019-07-03 $61.29 $61.29 $61.29 $61.29 $61.29 0
2019-07-02 $60.86 $60.89 $60.64 $60.89 $60.89 1,100
2019-07-01 $59.99 $60.34 $59.99 $60.34 $60.34 100
2019-06-28 $58.56 $60.06 $58.56 $60.06 $60.06 100
2019-06-27 $59.52 $59.52 $59.52 $59.52 $59.52 0
2019-06-26 $59.45 $59.45 $59.45 $59.45 $59.45 0
2019-06-25 $59.52 $59.66 $59.52 $59.66 $59.66 100
2019-06-24 $60.14 $60.14 $60.14 $60.14 $60.14 0
2019-06-21 $60.35 $60.35 $60.18 $60.18 $60.18 250
2019-06-20 $59.88 $60.42 $59.88 $60.32 $60.32 940
2019-06-19 $59.52 $59.79 $59.52 $59.79 $59.79 150,000
2019-06-18 $59.23 $59.43 $59.23 $59.43 $59.43 100
2019-06-17 $58.66 $58.66 $58.66 $58.66 $58.66 0
2019-06-14 $58.36 $58.90 $58.36 $58.64 $58.64 2,571
2019-06-13 $58.78 $58.82 $58.50 $58.53 $58.53 3,213
2019-06-12 $58.67 $58.67 $58.67 $58.67 $58.67 0
2019-06-11 $58.72 $58.72 $58.72 $58.72 $58.72 0
2019-06-10 $58.68 $58.68 $58.68 $58.68 $58.68 0
2019-06-07 $58.42 $58.42 $58.42 $58.42 $58.42 0
2019-06-06 $57.72 $57.72 $57.72 $57.72 $57.72 0
2019-06-05 $57.16 $57.16 $57.16 $57.16 $57.16 0
2019-06-04 $56.59 $56.59 $56.59 $56.59 $56.59 1
2019-06-03 $56.15 $56.15 $55.43 $55.43 $55.43 100
2019-05-31 $55.60 $55.60 $55.60 $55.60 $55.60 2
2019-05-30 $56.43 $56.43 $56.43 $56.43 $56.43 0
2019-05-29 $56.37 $56.37 $56.37 $56.37 $56.37 90
2019-05-28 $56.87 $56.87 $56.87 $56.87 $56.87 0
2019-05-24 $57.35 $57.35 $57.35 $57.35 $57.35 0
2019-05-23 $57.22 $57.22 $57.22 $57.22 $57.22 0
2019-05-22 $58.13 $58.13 $58.13 $58.13 $58.13 8
2019-05-21 $58.22 $58.22 $58.22 $58.22 $58.22 0
2019-05-20 $57.83 $57.83 $57.83 $57.83 $57.83 4
2019-05-17 $58.18 $58.18 $58.18 $58.18 $58.18 0
2019-05-16 $58.42 $58.42 $58.42 $58.42 $58.42 0
2019-05-15 $57.81 $57.81 $57.81 $57.81 $57.81 0
2019-05-14 $57.55 $57.55 $57.55 $57.55 $57.55 0
2019-05-13 $57.03 $57.03 $57.03 $57.03 $57.03 2
2019-05-10 $58.48 $58.48 $58.48 $58.48 $58.48 0
2019-05-09 $58.34 $58.34 $58.34 $58.34 $58.34 0
2019-05-08 $58.74 $58.74 $58.74 $58.74 $58.74 0
2019-05-07 $59.47 $59.47 $58.57 $58.68 $58.68 504
2019-05-06 $59.44 $59.92 $59.44 $59.92 $59.92 601
2019-05-03 $60.01 $60.01 $60.01 $60.01 $60.01 0
2019-05-02 $59.25 $59.25 $59.25 $59.25 $59.25 0
2019-05-01 $59.61 $59.61 $59.61 $59.61 $59.61 0
2019-04-30 $60.02 $60.02 $60.02 $60.02 $60.02 0
2019-04-29 $60.07 $60.07 $60.07 $60.07 $60.07 50
2019-04-26 $59.82 $59.82 $59.82 $59.82 $59.82 0
2019-04-25 $59.54 $59.54 $59.54 $59.54 $59.54 0
2019-04-24 $59.65 $59.65 $59.65 $59.65 $59.65 0
2019-04-23 $59.67 $59.67 $59.67 $59.67 $59.67 0
2019-04-22 $59.40 $59.40 $59.40 $59.40 $59.40 2
2019-04-18 $59.03 $59.03 $59.03 $59.03 $59.03 0
2019-04-17 $58.96 $58.96 $58.96 $58.96 $58.96 2
2019-04-16 $59.08 $59.08 $59.08 $59.08 $59.08 0
2019-04-15 $59.07 $59.07 $59.07 $59.07 $59.07 0
2019-04-12 $59.11 $59.11 $59.11 $59.11 $59.11 0
2019-04-11 $58.68 $58.68 $58.68 $58.68 $58.68 0
2019-04-10 $58.62 $58.62 $58.62 $58.62 $58.62 0
2019-04-09 $58.38 $58.38 $58.38 $58.38 $58.38 0
2019-04-08 $58.79 $58.79 $58.79 $58.79 $58.79 0
2019-04-05 $58.70 $58.70 $58.70 $58.70 $58.70 0
2019-04-04 $58.39 $58.39 $58.39 $58.39 $58.39 0
2019-04-03 $58.35 $58.35 $58.35 $58.35 $58.35 0
2019-04-02 $58.09 $58.09 $58.09 $58.09 $58.09 0
2019-04-01 $57.99 $58.08 $57.99 $58.08 $58.08 100
2019-03-29 $57.33 $57.33 $57.33 $57.33 $57.33 0
2019-03-28 $56.91 $56.91 $56.91 $56.91 $56.91 0
2019-03-27 $56.70 $56.70 $56.70 $56.70 $56.70 0
2019-03-26 $56.95 $56.95 $56.95 $56.95 $56.95 0
2019-03-25 $56.65 $56.65 $56.65 $56.65 $56.65 0
2019-03-22 $56.48 $56.48 $56.48 $56.48 $56.48 0
2019-03-21 $57.37 $57.52 $57.37 $57.52 $57.52 400
2019-03-20 $57.13 $57.13 $57.13 $57.13 $57.13 0
2019-03-19 $57.00 $57.00 $57.00 $57.00 $57.00 0
2019-03-18 $56.95 $56.95 $56.92 $56.92 $56.92 300
2019-03-15 $57.39 $57.39 $57.39 $57.39 $57.39 90
2019-03-14 $57.06 $57.06 $57.06 $57.06 $57.06 0
2019-03-13 $56.87 $56.87 $56.87 $56.87 $56.87 0
2019-03-12 $56.31 $56.31 $56.31 $56.31 $56.31 0
2019-03-11 $56.15 $56.15 $56.15 $56.15 $56.15 0
2019-03-08 $55.19 $55.19 $55.19 $55.19 $55.19 2
2019-03-07 $55.32 $55.32 $55.32 $55.32 $55.32 1
2019-03-06 $55.94 $55.94 $55.94 $55.94 $55.94 0
2019-03-05 $56.30 $56.40 $56.30 $56.40 $56.40 101
2019-03-04 $56.34 $56.34 $56.34 $56.34 $56.34 0
2019-03-01 $56.61 $56.61 $56.61 $56.61 $56.61 0
2019-02-28 $56.07 $56.07 $56.07 $56.07 $56.07 0
2019-02-27 $56.24 $56.24 $56.24 $56.24 $56.24 54
2019-02-26 $56.33 $56.33 $56.33 $56.33 $56.33 11
2019-02-25 $56.39 $56.39 $56.39 $56.39 $56.39 0
2019-02-22 $56.98 $56.98 $56.36 $56.36 $56.36 100
2019-02-21 $55.83 $55.83 $55.83 $55.83 $55.83 10
2019-02-20 $57.34 $57.34 $56.03 $56.03 $56.03 100
2019-02-19 $55.96 $55.96 $55.96 $55.96 $55.96 0
2019-02-15 $55.87 $55.87 $55.87 $55.87 $55.87 0
2019-02-14 $55.38 $55.38 $55.16 $55.16 $55.16 100
2019-02-13 $55.40 $55.40 $55.40 $55.40 $55.40 0
2019-02-12 $55.11 $55.11 $55.11 $55.11 $55.11 59
2019-02-11 $54.32 $54.32 $54.32 $54.32 $54.32 0
2019-02-08 $54.18 $54.18 $54.18 $54.18 $54.18 0
2019-02-07 $54.17 $54.17 $54.17 $54.17 $54.17 0
2019-02-06 $54.65 $54.72 $54.65 $54.72 $54.72 100
2019-02-05 $54.58 $54.80 $54.58 $54.80 $54.80 500
2019-02-04 $54.24 $54.46 $54.17 $54.46 $54.46 200
2019-02-01 $54.80 $54.80 $54.13 $54.13 $54.13 200
2019-01-31 $53.80 $54.12 $53.80 $54.12 $54.12 200
2019-01-30 $53.50 $53.50 $53.50 $53.50 $53.50 0
2019-01-29 $52.48 $52.48 $52.48 $52.48 $52.48 0
2019-01-28 $53.47 $53.47 $52.48 $52.48 $52.48 100
2019-01-25 $53.03 $53.03 $53.03 $53.03 $53.03 0
2019-01-24 $52.55 $52.55 $52.55 $52.55 $52.55 0
2019-01-23 $52.42 $52.42 $52.42 $52.42 $52.42 0
2019-01-22 $52.11 $52.11 $52.11 $52.11 $52.11 0
2019-01-18 $53.20 $53.20 $53.20 $53.20 $53.20 0
2019-01-17 $51.95 $51.95 $51.95 $51.95 $51.95 0
2019-01-16 $52.66 $52.66 $51.95 $51.95 $51.95 100
2019-01-15 $51.73 $51.73 $51.73 $51.73 $51.73 0
2019-01-14 $51.28 $51.28 $51.28 $51.28 $51.28 2
2019-01-11 $51.55 $51.55 $51.55 $51.55 $51.55 1
2019-01-10 $51.54 $51.54 $51.54 $51.54 $51.54 0
2019-01-09 $51.90 $51.90 $51.54 $51.54 $51.54 130
2019-01-08 $51.20 $51.20 $51.20 $51.20 $51.20 0
2019-01-07 $50.86 $50.86 $50.86 $50.86 $50.86 0
2019-01-04 $50.35 $50.35 $50.35 $50.35 $50.35 0
2019-01-03 $48.58 $48.58 $48.58 $48.58 $48.58 30
2019-01-02 $50.23 $50.23 $50.23 $50.23 $50.23 0
2018-12-31 $50.59 $51.19 $49.63 $49.63 $49.63 950
2018-12-28 $49.34 $49.34 $49.34 $49.34 $49.34 2
2018-12-27 $49.29 $49.29 $49.29 $49.29 $49.29 0
2018-12-26 $46.12 $46.12 $46.12 $46.12 $46.12 0
2018-12-24 $46.75 $46.75 $46.12 $46.12 $46.12 384
2018-12-21 $48.61 $48.61 $48.61 $48.61 $48.61 2
2018-12-20 $49.38 $49.40 $48.61 $48.61 $48.61 600
2018-12-19 $51.60 $51.92 $50.47 $50.47 $50.47 1,628
2018-12-18 $50.46 $50.71 $50.46 $50.71 $50.71 300
2018-12-17 $51.91 $53.36 $51.91 $52.10 $52.10 700
2018-12-14 $51.96 $51.96 $51.96 $51.96 $51.96 0
2018-12-13 $52.73 $52.73 $52.73 $52.73 $52.73 0
2018-12-12 $52.43 $52.43 $52.43 $52.43 $52.43 0
2018-12-11 $52.89 $53.84 $52.43 $52.43 $52.43 1,200
2018-12-10 $52.52 $52.52 $52.52 $52.52 $52.52 0
2018-12-07 $53.41 $53.41 $53.41 $53.41 $53.41 0
2018-12-06 $52.88 $53.41 $52.66 $53.41 $53.41 900
2018-12-04 $54.76 $54.76 $54.14 $54.44 $54.44 1,000
2018-12-03 $55.28 $55.28 $55.28 $55.28 $55.28 0
2018-11-30 $55.28 $55.28 $55.28 $55.28 $55.28 100
2018-11-29 $54.56 $54.56 $54.56 $54.56 $54.56 0
2018-11-28 $54.13 $55.17 $54.13 $54.56 $54.56 900
2018-11-27 $52.76 $52.76 $52.76 $52.76 $52.76 0
2018-11-26 $52.75 $52.76 $52.75 $52.76 $52.76 400
2018-11-23 $53.83 $53.83 $53.83 $53.83 $53.83 603
2018-11-21 $53.83 $53.83 $53.83 $53.83 $53.83 0
2018-11-20 $53.83 $53.83 $53.83 $53.83 $53.83 0
2018-11-19 $54.02 $54.02 $53.83 $53.83 $53.83 603
2018-11-16 $54.09 $54.09 $54.09 $54.09 $54.09 0
2018-11-15 $54.09 $54.09 $54.09 $54.09 $54.09 0
2018-11-14 $55.76 $55.76 $53.73 $54.09 $54.09 1,400
2018-11-13 $57.15 $57.15 $57.15 $57.15 $57.15 0
2018-11-12 $57.15 $57.15 $57.15 $57.15 $57.15 0
2018-11-09 $57.68 $57.68 $57.15 $57.15 $57.15 300
2018-11-08 $55.95 $55.95 $55.95 $55.95 $55.95 0
2018-11-07 $55.87 $55.95 $55.87 $55.95 $55.95 400
2018-11-06 $54.11 $54.11 $54.11 $54.11 $54.11 0
2018-11-05 $54.11 $54.11 $54.11 $54.11 $54.11 0
2018-11-02 $54.11 $54.11 $54.11 $54.11 $54.11 0
2018-11-01 $54.11 $54.11 $54.11 $54.11 $54.11 0
2018-10-31 $54.11 $54.11 $54.11 $54.11 $54.11 300
2018-10-30 $53.31 $53.31 $53.31 $53.31 $53.31 0
2018-10-29 $53.31 $53.31 $53.31 $53.31 $53.31 0
2018-10-26 $53.31 $53.31 $53.31 $53.31 $53.31 0
2018-10-25 $53.31 $53.31 $53.31 $53.31 $53.31 0
2018-10-24 $53.31 $53.31 $53.31 $53.31 $53.31 300
2018-10-23 $54.70 $54.70 $54.70 $54.70 $54.70 0
2018-10-22 $54.70 $54.70 $54.70 $54.70 $54.70 0
2018-10-19 $54.70 $54.70 $54.70 $54.70 $54.70 2
2018-10-18 $54.70 $54.70 $54.70 $54.70 $54.70 0
2018-10-17 $54.70 $54.70 $54.70 $54.70 $54.70 30
2018-10-16 $54.70 $54.70 $54.70 $54.70 $54.70 0
2018-10-15 $54.70 $54.70 $54.70 $54.70 $54.70 0
2018-10-12 $54.70 $54.70 $54.70 $54.70 $54.70 0
2018-10-11 $54.23 $55.80 $54.23 $54.70 $54.70 5,784
2018-10-10 $57.44 $57.44 $56.15 $56.15 $56.15 2,100
2018-10-09 $58.11 $58.11 $58.11 $58.11 $58.11 100
2018-10-08 $58.50 $58.50 $57.80 $57.80 $57.80 622
2018-10-05 $58.58 $58.58 $58.58 $58.58 $58.58 0
2018-10-04 $58.58 $58.58 $58.58 $58.58 $58.58 0
2018-10-03 $58.58 $58.58 $58.58 $58.58 $58.58 0
2018-10-02 $58.58 $58.58 $58.58 $58.58 $58.58 0
2018-10-01 $58.58 $58.58 $58.58 $58.58 $58.58 0
2018-09-28 $58.62 $58.62 $58.58 $58.58 $58.58 550
2018-09-27 $58.83 $58.83 $58.83 $58.83 $58.83 0
2018-09-26 $58.83 $58.83 $58.83 $58.83 $58.83 0
2018-09-25 $58.83 $58.83 $58.83 $58.83 $58.83 0
2018-09-24 $58.83 $58.83 $58.83 $58.83 $58.83 600
2018-09-21 $58.42 $58.42 $58.42 $58.42 $58.42 0
2018-09-20 $58.42 $58.42 $58.42 $58.42 $58.42 0
2018-09-19 $58.42 $58.42 $58.42 $58.42 $58.42 100
2018-09-18 $58.59 $58.59 $58.59 $58.59 $58.59 185
2018-09-17 $58.26 $58.26 $58.26 $58.26 $58.26 1
2018-09-14 $58.26 $58.26 $58.26 $58.26 $58.26 0
2018-09-13 $58.26 $58.26 $58.26 $58.26 $58.26 0
2018-09-12 $58.26 $58.26 $58.26 $58.26 $58.26 0
2018-09-11 $58.26 $58.26 $58.26 $58.26 $58.26 0
2018-09-10 $58.26 $58.26 $58.26 $58.26 $58.26 0
2018-09-07 $58.26 $58.26 $58.26 $58.26 $58.26 0
2018-09-06 $58.26 $58.26 $58.26 $58.26 $58.26 0
2018-09-05 $58.26 $58.26 $58.26 $58.26 $58.26 50
2018-09-04 $58.26 $58.26 $58.26 $58.26 $58.26 0
2018-08-31 $58.26 $58.26 $58.26 $58.26 $58.26 0
2018-08-30 $58.26 $58.26 $58.26 $58.26 $58.26 0
2018-08-29 $58.26 $58.26 $58.26 $58.26 $58.26 50
2018-08-28 $58.26 $58.26 $58.26 $58.26 $58.26 600
2018-08-27 $57.63 $57.63 $57.63 $57.63 $57.63 0
2018-08-24 $57.42 $57.63 $57.42 $57.63 $57.63 2,000
2018-08-23 $57.64 $57.64 $57.64 $57.64 $57.64 0
2018-08-22 $57.64 $57.64 $57.64 $57.64 $57.64 0
2018-08-21 $57.64 $57.64 $57.64 $57.64 $57.64 300
2018-08-20 $57.25 $57.25 $57.25 $57.25 $57.25 0
2018-08-17 $57.25 $57.25 $57.25 $57.25 $57.25 0
2018-08-16 $57.25 $57.25 $57.25 $57.25 $57.25 300
2018-08-15 $56.45 $56.45 $56.45 $56.45 $56.45 604
2018-08-14 $56.77 $56.77 $56.77 $56.77 $56.77 10
2018-08-13 $56.77 $56.77 $56.77 $56.77 $56.77 0
2018-08-10 $56.90 $56.90 $56.77 $56.77 $56.77 600
2018-08-09 $56.08 $56.08 $56.08 $56.08 $56.08 15
2018-08-08 $56.08 $56.08 $56.08 $56.08 $56.08 0
2018-08-07 $56.08 $56.08 $56.08 $56.08 $56.08 0
2018-08-06 $56.08 $56.08 $56.08 $56.08 $56.08 0
2018-08-03 $56.08 $56.08 $56.08 $56.08 $56.08 0
2018-08-02 $56.08 $56.08 $56.08 $56.08 $56.08 0
2018-08-01 $56.08 $56.08 $56.08 $56.08 $56.08 0
2018-07-31 $56.08 $56.08 $56.08 $56.08 $56.08 0
2018-07-30 $56.08 $56.08 $56.08 $56.08 $56.08 0
2018-07-27 $56.08 $56.08 $56.08 $56.08 $56.08 0
2018-07-26 $56.08 $56.08 $56.08 $56.08 $56.08 0
2018-07-25 $56.08 $56.08 $56.08 $56.08 $56.08 0
2018-07-24 $56.08 $56.08 $56.08 $56.08 $56.08 0
2018-07-23 $56.08 $56.08 $56.08 $56.08 $56.08 2
2018-07-20 $56.00 $56.08 $56.00 $56.08 $56.08 349
2018-07-19 $55.99 $55.99 $55.99 $55.99 $55.99 0
2018-07-18 $55.99 $55.99 $55.99 $55.99 $55.99 0
2018-07-17 $55.99 $55.99 $55.99 $55.99 $55.99 0
2018-07-16 $55.99 $55.99 $55.99 $55.99 $55.99 400
2018-07-13 $56.00 $56.00 $56.00 $56.00 $56.00 350
2018-07-12 $54.97 $54.97 $54.97 $54.97 $54.97 0
2018-07-11 $54.97 $54.97 $54.97 $54.97 $54.97 0
2018-07-10 $54.97 $54.97 $54.97 $54.97 $54.97 0
2018-07-09 $54.97 $54.97 $54.97 $54.97 $54.97 0
2018-07-06 $54.60 $54.97 $54.60 $54.97 $54.97 400
2018-07-05 $54.10 $54.10 $54.10 $54.10 $54.10 100
2018-07-03 $54.00 $54.00 $54.00 $54.00 $54.00 0
2018-07-02 $54.00 $54.00 $54.00 $54.00 $54.00 0
2018-06-29 $54.00 $54.00 $54.00 $54.00 $54.00 0
2018-06-28 $53.76 $54.00 $53.76 $54.00 $54.00 1,000
2018-06-27 $54.06 $54.06 $54.06 $54.06 $54.06 0
2018-06-26 $54.06 $54.06 $54.06 $54.06 $54.06 0
2018-06-25 $54.06 $54.06 $54.06 $54.06 $54.06 100
2018-06-22 $55.00 $55.00 $55.00 $55.00 $55.00 259
2018-06-21 $55.20 $55.20 $55.20 $55.20 $55.20 0
2018-06-20 $55.20 $55.20 $55.20 $55.20 $55.20 0
2018-06-19 $55.20 $55.20 $55.20 $55.20 $55.20 0
2018-06-18 $55.12 $55.20 $55.12 $55.20 $55.20 559
2018-06-15 $55.15 $55.15 $55.15 $55.15 $55.15 150
2018-06-14 $55.50 $55.50 $55.50 $55.50 $55.50 200
2018-06-13 $54.97 $54.97 $54.97 $54.97 $54.97 0
2018-06-12 $54.97 $54.97 $54.97 $54.97 $54.97 0
2018-06-11 $54.97 $54.97 $54.97 $54.97 $54.97 0
2018-06-08 $54.78 $54.97 $54.78 $54.97 $54.97 453
2018-06-07 $55.53 $55.53 $54.77 $54.78 $54.78 4,585
2018-06-06 $54.53 $54.82 $54.48 $54.82 $54.82 2,700
2018-06-05 $54.58 $54.58 $54.58 $54.58 $54.58 400
2018-06-04 $54.49 $54.49 $54.44 $54.48 $54.48 1,200
2018-06-01 $54.31 $54.31 $54.31 $54.31 $54.31 0
2018-05-31 $54.31 $54.31 $54.31 $54.31 $54.31 0
2018-05-30 $54.31 $54.31 $54.31 $54.31 $54.31 0
2018-05-29 $54.31 $54.31 $54.31 $54.31 $54.31 0
2018-05-25 $54.31 $54.31 $54.31 $54.31 $54.31 10
2018-05-24 $54.31 $54.31 $54.31 $54.31 $54.31 0
2018-05-23 $54.31 $54.31 $54.31 $54.31 $54.31 0
2018-05-22 $54.31 $54.31 $54.31 $54.31 $54.31 0
2018-05-21 $54.31 $54.31 $54.31 $54.31 $54.31 300
2018-05-18 $54.35 $54.35 $54.35 $54.35 $54.35 0
2018-05-17 $54.35 $54.35 $54.35 $54.35 $54.35 0
2018-05-16 $54.35 $54.35 $54.35 $54.35 $54.35 0
2018-05-15 $54.35 $54.35 $54.35 $54.35 $54.35 0
2018-05-14 $54.34 $54.38 $54.34 $54.35 $54.35 500
2018-05-11 $52.65 $52.65 $52.65 $52.65 $52.65 0
2018-05-10 $52.65 $52.65 $52.65 $52.65 $52.65 0
2018-05-09 $52.65 $52.65 $52.65 $52.65 $52.65 0
2018-05-08 $52.65 $52.65 $52.65 $52.65 $52.65 200
2018-05-07 $51.97 $51.97 $51.97 $51.97 $51.97 0
2018-05-04 $51.97 $51.97 $51.97 $51.97 $51.97 0
2018-05-03 $51.97 $51.97 $51.97 $51.97 $51.97 0
2018-05-02 $51.97 $51.97 $51.97 $51.97 $51.97 0
2018-05-01 $51.97 $51.97 $51.97 $51.97 $51.97 0
2018-04-30 $51.97 $51.97 $51.97 $51.97 $51.97 0
2018-04-27 $51.97 $51.97 $51.97 $51.97 $51.97 0
2018-04-26 $51.97 $51.97 $51.97 $51.97 $51.97 0
2018-04-25 $51.97 $51.97 $51.97 $51.97 $51.97 0
2018-04-24 $51.97 $51.97 $51.97 $51.97 $51.97 0
2018-04-23 $51.97 $51.97 $51.97 $51.97 $51.97 0
2018-04-20 $51.97 $51.97 $51.97 $51.97 $51.97 0
2018-04-19 $51.97 $51.97 $51.97 $51.97 $51.97 0
2018-04-18 $51.97 $51.97 $51.97 $51.97 $51.97 0
2018-04-17 $51.97 $51.97 $51.97 $51.97 $51.97 0
2018-04-16 $51.97 $51.97 $51.97 $51.97 $51.97 0
2018-04-13 $51.97 $51.97 $51.97 $51.97 $51.97 0
2018-04-12 $51.97 $51.97 $51.97 $51.97 $51.97 85
2018-04-11 $51.97 $51.97 $51.97 $51.97 $51.97 0
2018-04-10 $51.97 $51.97 $51.97 $51.97 $51.97 0
2018-04-09 $51.97 $51.97 $51.97 $51.97 $51.97 0
2018-04-06 $51.97 $51.97 $51.97 $51.97 $51.97 100
2018-04-05 $50.11 $50.11 $50.11 $50.11 $50.11 5
2018-04-04 $50.11 $50.11 $50.11 $50.11 $50.11 20
2018-04-03 $50.11 $50.11 $50.11 $50.11 $50.11 15
2018-04-02 $50.44 $50.44 $49.89 $50.11 $50.11 1,309
2018-03-29 $51.08 $51.08 $51.08 $51.08 $51.08 0
2018-03-28 $51.08 $51.08 $51.08 $51.08 $51.08 200
2018-03-27 $51.65 $51.65 $51.65 $51.65 $51.65 0
2018-03-26 $51.80 $51.80 $51.37 $51.65 $51.65 1,120
2018-03-23 $52.04 $52.04 $51.18 $51.18 $51.18 1,115
2018-03-22 $52.66 $52.66 $52.04 $52.04 $52.04 1,124
2018-03-21 $53.36 $53.36 $53.36 $53.36 $53.36 0
2018-03-20 $53.36 $53.36 $53.36 $53.36 $53.36 0
2018-03-19 $53.49 $53.49 $53.36 $53.36 $53.36 630
2018-03-16 $55.00 $55.00 $55.00 $55.00 $55.00 0
2018-03-15 $55.00 $55.00 $55.00 $55.00 $55.00 0
2018-03-14 $55.00 $55.00 $55.00 $55.00 $55.00 1
2018-03-13 $55.00 $55.00 $55.00 $55.00 $55.00 100
2018-03-12 $55.29 $55.29 $55.29 $55.29 $55.29 0
2018-03-09 $54.97 $55.29 $54.97 $55.29 $55.29 200
2018-03-08 $54.19 $54.19 $54.03 $54.03 $54.03 299
2018-03-07 $54.19 $54.19 $54.19 $54.19 $54.19 0
2018-03-06 $54.19 $54.19 $54.19 $54.19 $54.19 0
2018-03-05 $54.19 $54.19 $54.19 $54.19 $54.19 200
2018-03-02 $52.77 $53.11 $52.77 $53.11 $53.11 1,775
2018-02-27 $54.75 $54.76 $54.75 $54.76 $54.76 200
2018-02-26 $55.36 $55.37 $55.36 $55.37 $55.37 500
2018-02-22 $54.42 $54.42 $54.42 $54.42 $54.42 110
2018-02-20 $53.98 $53.98 $53.98 $53.98 $53.98 74
2018-02-15 $53.97 $53.98 $53.97 $53.98 $53.98 421
2018-02-14 $52.86 $53.89 $52.86 $53.89 $53.89 290
2018-02-09 $51.66 $51.66 $51.66 $51.66 $51.66 220
2018-02-08 $52.75 $52.75 $52.75 $52.75 $52.75 480
2018-02-07 $52.75 $52.75 $52.75 $52.75 $52.75 81
2018-02-06 $52.75 $52.75 $52.75 $52.75 $52.75 100

U.S. Equity Ex-Dividend Fund Series 2027 (XDIV) News Headlines

Recent U.S. Equity Ex-Dividend Fund Series 2027 (XDIV) News
Similar Companies to U.S. Equity Ex-Dividend Fund Series 2027 (XDIV) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.