Xebec Adsorption Inc (XEBEF) Exchange: OTCQX
Data as of April 19, 2024
$0.00 ($0.00) 0.00%
Xebec Adsorption Inc - Daily Information
Click for more stock information on Xebec Adsorption Inc.| Daily Information | Data |
|---|---|
| Date | April 19, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Xebec Adsorption Inc (XEBEF)
Xebec Adsorption Inc. is a global provider of gas generation, purification and filtration solutions for the industrial, energy and renewables marketplace. Its customers range from small to multi-national corporations and governments looking to reduce their carbon footprints. Headquartered in Montreal (QC), Xebec designs, engineers and manufactures innovative and transformative products, and has more than 1,500 customers worldwide. Xebec has two manufacturing facilities in Montreal and Shanghai, as well as a sales and distribution network in North America, Europe and Asia. Xebec trades on the TSX Venture Exchange under the symbol XBC.
Invest in Xebec Adsorption Inc (XEBEF)
Historical Stock Data for Xebec Adsorption Inc (XEBEF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,500 |
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,000 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 680 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,500 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 301,852 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,100 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,975 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 587 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 860 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,120 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,120 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 98,900 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,150 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 470 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,200 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 540 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,350 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 102,425 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 97,500 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,800 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,600 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 840 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 530 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,137 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 350 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,128 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 423 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,999 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 824 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 315 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,069 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 213,755 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 141,335 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 445,245 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 227 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,725 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,725 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 404,000 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 212,830 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,037,175 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,037,175 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,566,750 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 501 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,600 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,500 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,680 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,800 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,550 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,500 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 54,650 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,275 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 213,645 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,501 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,000 |
| 2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2023-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800 |
| 2023-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
| 2023-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 625 |
| 2023-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 251 |
| 2023-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2023-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,100 |
| 2023-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 109,506 |
| 2023-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,800 |
| 2023-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,900 |
| 2023-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,036 |
| 2023-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,410 |
| 2023-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2023-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,245 |
| 2023-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,069 |
| 2023-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,590 |
| 2023-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2023-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 204 |
| 2023-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,710 |
| 2023-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 975 |
| 2023-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2023-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 922 |
| 2023-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 350 |
| 2023-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 790 |
| 2023-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2023-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,219 |
| 2023-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,505 |
| 2023-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 350 |
| 2023-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2023-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2023-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,600 |
| 2023-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,600 |
| 2023-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,897 |
| 2023-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,600 |
| 2023-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,500 |
| 2023-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,500 |
| 2023-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19 |
| 2023-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2023-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,980 |
| 2023-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 285 |
| 2023-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2023-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,502 |
| 2023-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,250 |
| 2023-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,700 |
| 2023-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,700 |
| 2023-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 540 |
| 2023-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 540 |
| 2023-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 307,325 |
| 2023-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 986,212 |
| 2023-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,110 |
| 2022-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,475 |
| 2022-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2022-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2022-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 790,515 |
| 2022-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 96,130 |
| 2022-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 643,606 |
| 2022-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,373 |
| 2022-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 220,000 |
| 2022-12-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 92,050 |
| 2022-12-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 60,000 |
| 2022-12-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-12-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,001 |
| 2022-12-06 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-12-05 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-12-02 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-12-01 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-11-30 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-11-29 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-11-28 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-11-25 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-11-23 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-11-22 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-11-21 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-11-18 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-11-17 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-11-16 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-11-15 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-11-14 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-11-11 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-11-10 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-11-09 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-11-08 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-11-07 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-11-04 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-11-03 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-11-02 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-11-01 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-10-31 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-10-28 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-10-27 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-10-26 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-10-25 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-10-24 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-10-21 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-10-20 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-10-19 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-10-18 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-10-17 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-10-14 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-10-13 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-10-12 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-10-11 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-10-10 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-10-07 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-10-06 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-10-05 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-10-04 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-10-03 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-09-30 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-09-29 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-09-28 | $0.38 | $0.38 | $0.36 | $0.38 | $0.38 | 12,358 |
| 2022-09-27 | $0.40 | $0.40 | $0.37 | $0.37 | $0.37 | 45,378 |
| 2022-09-26 | $0.40 | $0.41 | $0.36 | $0.37 | $0.37 | 42,111 |
| 2022-09-23 | $0.41 | $0.42 | $0.40 | $0.40 | $0.40 | 192,859 |
| 2022-09-22 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 11,908 |
| 2022-09-21 | $0.44 | $0.44 | $0.42 | $0.43 | $0.43 | 23,108 |
| 2022-09-20 | $0.46 | $0.46 | $0.44 | $0.44 | $0.44 | 10,899 |
| 2022-09-19 | $0.43 | $0.47 | $0.42 | $0.46 | $0.46 | 16,619 |
| 2022-09-16 | $0.48 | $0.48 | $0.43 | $0.43 | $0.43 | 26,276 |
| 2022-09-15 | $0.51 | $0.51 | $0.49 | $0.49 | $0.49 | 41,521 |
| 2022-09-14 | $0.52 | $0.53 | $0.51 | $0.53 | $0.53 | 48,150 |
| 2022-09-13 | $0.52 | $0.53 | $0.52 | $0.52 | $0.52 | 15,805 |
| 2022-09-12 | $0.55 | $0.55 | $0.54 | $0.54 | $0.54 | 25,154 |
| 2022-09-09 | $0.55 | $0.56 | $0.54 | $0.54 | $0.54 | 29,900 |
| 2022-09-08 | $0.56 | $0.58 | $0.53 | $0.55 | $0.55 | 27,294 |
| 2022-09-07 | $0.59 | $0.59 | $0.58 | $0.58 | $0.58 | 2,000 |
| 2022-09-06 | $0.63 | $0.63 | $0.59 | $0.59 | $0.59 | 14,667 |
| 2022-09-02 | $0.60 | $0.63 | $0.60 | $0.60 | $0.60 | 13,401 |
| 2022-09-01 | $0.66 | $0.66 | $0.61 | $0.63 | $0.63 | 7,180 |
| 2022-08-31 | $0.68 | $0.70 | $0.68 | $0.69 | $0.69 | 20,020 |
| 2022-08-30 | $0.71 | $0.71 | $0.68 | $0.70 | $0.70 | 12,184 |
| 2022-08-29 | $0.68 | $0.70 | $0.68 | $0.70 | $0.70 | 20,951 |
| 2022-08-26 | $0.76 | $0.76 | $0.70 | $0.71 | $0.71 | 79,926 |
| 2022-08-25 | $0.70 | $0.78 | $0.69 | $0.76 | $0.76 | 62,157 |
| 2022-08-24 | $0.66 | $0.70 | $0.66 | $0.68 | $0.68 | 45,761 |
| 2022-08-23 | $0.56 | $0.57 | $0.56 | $0.57 | $0.57 | 3,700 |
| 2022-08-22 | $0.57 | $0.57 | $0.54 | $0.54 | $0.54 | 9,200 |
| 2022-08-19 | $0.56 | $0.56 | $0.55 | $0.55 | $0.55 | 1,611 |
| 2022-08-18 | $0.59 | $0.59 | $0.56 | $0.58 | $0.58 | 39,185 |
| 2022-08-17 | $0.57 | $0.61 | $0.57 | $0.61 | $0.61 | 2,945 |
| 2022-08-16 | $0.58 | $0.59 | $0.57 | $0.59 | $0.59 | 37,660 |
| 2022-08-15 | $0.54 | $0.58 | $0.54 | $0.58 | $0.58 | 29,467 |
| 2022-08-12 | $0.48 | $0.54 | $0.45 | $0.54 | $0.54 | 210,431 |
| 2022-08-11 | $0.50 | $0.52 | $0.46 | $0.46 | $0.46 | 1,170,749 |
| 2022-08-10 | $0.54 | $0.56 | $0.54 | $0.55 | $0.55 | 41,284 |
| 2022-08-09 | $0.56 | $0.57 | $0.54 | $0.54 | $0.54 | 25,677 |
| 2022-08-08 | $0.62 | $0.62 | $0.57 | $0.57 | $0.57 | 55,447 |
| 2022-08-05 | $0.60 | $0.60 | $0.57 | $0.60 | $0.60 | 16,961 |
| 2022-08-04 | $0.65 | $0.65 | $0.61 | $0.61 | $0.61 | 37,800 |
| 2022-08-03 | $0.67 | $0.67 | $0.64 | $0.64 | $0.64 | 5,101 |
| 2022-08-02 | $0.62 | $0.68 | $0.61 | $0.68 | $0.68 | 52,924 |
| 2022-08-01 | $0.62 | $0.63 | $0.59 | $0.60 | $0.60 | 37,675 |
| 2022-07-29 | $0.60 | $0.65 | $0.60 | $0.60 | $0.60 | 31,899 |
| 2022-07-28 | $0.59 | $0.61 | $0.58 | $0.61 | $0.61 | 17,100 |
| 2022-07-27 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 12,660 |
| 2022-07-26 | $0.58 | $0.58 | $0.57 | $0.58 | $0.58 | 20,890 |
| 2022-07-25 | $0.60 | $0.60 | $0.58 | $0.59 | $0.59 | 21,505 |
| 2022-07-22 | $0.62 | $0.62 | $0.59 | $0.59 | $0.59 | 13,145 |
| 2022-07-21 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 14,006 |
| 2022-07-20 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 21,544 |
| 2022-07-19 | $0.59 | $0.61 | $0.59 | $0.61 | $0.61 | 95,312 |
| 2022-07-18 | $0.60 | $0.61 | $0.59 | $0.60 | $0.60 | 151,436 |
| 2022-07-15 | $0.64 | $0.64 | $0.61 | $0.61 | $0.61 | 20,637 |
| 2022-07-14 | $0.60 | $0.60 | $0.55 | $0.60 | $0.60 | 243,315 |
| 2022-07-13 | $0.62 | $0.62 | $0.60 | $0.60 | $0.60 | 7,315 |
| 2022-07-12 | $0.64 | $0.65 | $0.61 | $0.63 | $0.63 | 146,284 |
| 2022-07-11 | $0.66 | $0.67 | $0.64 | $0.65 | $0.65 | 468,651 |
| 2022-07-08 | $0.63 | $0.66 | $0.63 | $0.65 | $0.65 | 19,641 |
| 2022-07-07 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 32,710 |
| 2022-07-06 | $0.64 | $0.65 | $0.64 | $0.64 | $0.64 | 10,357 |
| 2022-07-05 | $0.62 | $0.64 | $0.59 | $0.63 | $0.63 | 65,117 |
| 2022-07-01 | $0.67 | $0.67 | $0.64 | $0.64 | $0.64 | 6,403 |
| 2022-06-30 | $0.63 | $0.64 | $0.61 | $0.64 | $0.64 | 163,928 |
| 2022-06-29 | $0.67 | $0.67 | $0.61 | $0.64 | $0.64 | 25,906 |
| 2022-06-28 | $0.68 | $0.71 | $0.68 | $0.71 | $0.71 | 3,163 |
| 2022-06-27 | $0.67 | $0.67 | $0.66 | $0.67 | $0.67 | 60,600 |
| 2022-06-24 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 913 |
| 2022-06-23 | $0.72 | $0.74 | $0.67 | $0.67 | $0.67 | 109,596 |
| 2022-06-22 | $0.74 | $0.74 | $0.69 | $0.70 | $0.70 | 2,475 |
| 2022-06-21 | $0.70 | $0.73 | $0.70 | $0.70 | $0.70 | 62,700 |
| 2022-06-17 | $0.62 | $0.70 | $0.61 | $0.70 | $0.70 | 62,628 |
| 2022-06-16 | $0.61 | $0.61 | $0.60 | $0.60 | $0.60 | 5,557 |
| 2022-06-15 | $0.59 | $0.64 | $0.59 | $0.64 | $0.64 | 76,000 |
| 2022-06-14 | $0.59 | $0.59 | $0.57 | $0.57 | $0.57 | 24,351 |
| 2022-06-13 | $0.63 | $0.63 | $0.60 | $0.61 | $0.61 | 44,370 |
| 2022-06-10 | $0.67 | $0.67 | $0.66 | $0.67 | $0.67 | 9,913 |
| 2022-06-09 | $0.70 | $0.70 | $0.69 | $0.69 | $0.69 | 17,678 |
| 2022-06-08 | $0.73 | $0.74 | $0.71 | $0.72 | $0.72 | 114,469 |
| 2022-06-07 | $0.69 | $0.75 | $0.69 | $0.75 | $0.75 | 234,731 |
| 2022-06-06 | $0.71 | $0.75 | $0.71 | $0.73 | $0.73 | 161,003 |
| 2022-06-03 | $0.73 | $0.75 | $0.72 | $0.73 | $0.73 | 206,004 |
| 2022-06-02 | $0.70 | $0.74 | $0.70 | $0.74 | $0.74 | 269,274 |
| 2022-06-01 | $0.72 | $0.73 | $0.68 | $0.68 | $0.68 | 38,652 |
| 2022-05-31 | $0.71 | $0.74 | $0.70 | $0.70 | $0.70 | 9,835 |
| 2022-05-27 | $0.77 | $0.78 | $0.70 | $0.70 | $0.70 | 48,230 |
| 2022-05-26 | $0.82 | $0.88 | $0.77 | $0.77 | $0.77 | 48,397 |
| 2022-05-25 | $0.70 | $0.82 | $0.69 | $0.82 | $0.82 | 80,512 |
| 2022-05-24 | $0.75 | $0.75 | $0.67 | $0.72 | $0.72 | 114,580 |
| 2022-05-23 | $0.76 | $0.76 | $0.70 | $0.71 | $0.71 | 71,856 |
| 2022-05-20 | $0.70 | $0.75 | $0.67 | $0.71 | $0.71 | 83,748 |
| 2022-05-19 | $0.61 | $0.71 | $0.61 | $0.69 | $0.69 | 341,902 |
| 2022-05-18 | $0.68 | $0.68 | $0.61 | $0.62 | $0.62 | 162,347 |
| 2022-05-17 | $0.79 | $0.79 | $0.69 | $0.69 | $0.69 | 182,957 |
| 2022-05-16 | $0.77 | $0.79 | $0.72 | $0.73 | $0.73 | 33,002 |
| 2022-05-13 | $1.00 | $1.00 | $0.75 | $0.75 | $0.75 | 55,663 |
| 2022-05-12 | $1.32 | $1.32 | $0.99 | $0.99 | $0.99 | 515,914 |
| 2022-05-11 | $1.39 | $1.40 | $1.39 | $1.40 | $1.40 | 1,261 |
| 2022-05-10 | $1.53 | $1.53 | $1.42 | $1.43 | $1.43 | 6,490 |
| 2022-05-09 | $1.62 | $1.62 | $1.47 | $1.53 | $1.53 | 15,856 |
| 2022-05-06 | $1.69 | $1.69 | $1.62 | $1.62 | $1.62 | 4,735 |
| 2022-05-05 | $1.73 | $1.73 | $1.68 | $1.68 | $1.68 | 4,767 |
| 2022-05-04 | $1.76 | $1.79 | $1.74 | $1.77 | $1.77 | 9,791 |
| 2022-05-03 | $1.69 | $1.76 | $1.69 | $1.76 | $1.76 | 4,406 |
| 2022-05-02 | $1.66 | $1.72 | $1.60 | $1.72 | $1.72 | 14,258 |
| 2022-04-29 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 328 |
| 2022-04-28 | $1.61 | $1.66 | $1.58 | $1.65 | $1.65 | 8,252 |
| 2022-04-27 | $1.70 | $1.71 | $1.65 | $1.65 | $1.65 | 11,410 |
| 2022-04-26 | $1.90 | $1.90 | $1.66 | $1.79 | $1.79 | 11,827 |
| 2022-04-25 | $1.71 | $1.79 | $1.71 | $1.79 | $1.79 | 11,827 |
| 2022-04-22 | $1.75 | $1.78 | $1.65 | $1.78 | $1.78 | 3,163 |
| 2022-04-21 | $1.85 | $1.85 | $1.74 | $1.78 | $1.78 | 63,968 |
| 2022-04-20 | $1.84 | $1.89 | $1.84 | $1.86 | $1.86 | 23,631 |
| 2022-04-19 | $1.83 | $1.83 | $1.78 | $1.78 | $1.78 | 4,431 |
| 2022-04-18 | $1.94 | $1.94 | $1.83 | $1.85 | $1.85 | 8,068 |
| 2022-04-14 | $2.10 | $2.10 | $1.92 | $1.92 | $1.92 | 27,580 |
| 2022-04-13 | $1.87 | $1.98 | $1.87 | $1.95 | $1.95 | 74,992 |
| 2022-04-12 | $1.77 | $1.77 | $1.69 | $1.71 | $1.71 | 15,460 |
| 2022-04-11 | $1.67 | $1.67 | $1.63 | $1.64 | $1.64 | 3,924 |
| 2022-04-08 | $1.70 | $1.73 | $1.67 | $1.68 | $1.68 | 5,165 |
| 2022-04-07 | $1.72 | $1.73 | $1.65 | $1.73 | $1.73 | 37,561 |
| 2022-04-06 | $1.84 | $1.84 | $1.73 | $1.76 | $1.76 | 20,268 |
| 2022-04-05 | $1.99 | $2.00 | $1.88 | $1.88 | $1.88 | 26,647 |
| 2022-04-04 | $1.89 | $1.99 | $1.86 | $1.97 | $1.97 | 9,731 |
| 2022-04-01 | $1.76 | $1.77 | $1.73 | $1.76 | $1.76 | 15,951 |
| 2022-03-31 | $1.75 | $1.81 | $1.71 | $1.77 | $1.77 | 44,120 |
| 2022-03-30 | $1.56 | $1.82 | $1.56 | $1.70 | $1.70 | 67,112 |
| 2022-03-29 | $1.50 | $1.56 | $1.48 | $1.52 | $1.52 | 61,168 |
| 2022-03-28 | $1.40 | $1.40 | $1.33 | $1.33 | $1.33 | 34,531 |
| 2022-03-25 | $1.38 | $1.38 | $1.34 | $1.36 | $1.36 | 21,091 |
| 2022-03-24 | $1.33 | $1.38 | $1.31 | $1.38 | $1.38 | 13,335 |
| 2022-03-23 | $1.34 | $1.35 | $1.33 | $1.33 | $1.33 | 7,462 |
| 2022-03-22 | $1.39 | $1.39 | $1.38 | $1.39 | $1.39 | 9,081 |
| 2022-03-21 | $1.40 | $1.40 | $1.35 | $1.35 | $1.35 | 4,223 |
| 2022-03-18 | $1.59 | $1.59 | $1.40 | $1.40 | $1.40 | 35,938 |
| 2022-03-17 | $1.40 | $1.65 | $1.40 | $1.62 | $1.62 | 34,421 |
| 2022-03-16 | $1.27 | $1.34 | $1.27 | $1.34 | $1.34 | 78,440 |
| 2022-03-15 | $1.22 | $1.22 | $1.20 | $1.21 | $1.21 | 2,312 |
| 2022-03-14 | $1.31 | $1.31 | $1.25 | $1.26 | $1.26 | 80,238 |
| 2022-03-11 | $1.62 | $1.62 | $1.40 | $1.41 | $1.41 | 57,737 |
| 2022-03-10 | $1.40 | $1.47 | $1.37 | $1.47 | $1.47 | 6,242 |
| 2022-03-09 | $1.28 | $1.39 | $1.28 | $1.35 | $1.35 | 7,750 |
| 2022-03-08 | $1.23 | $1.26 | $1.21 | $1.24 | $1.24 | 32,476 |
| 2022-03-07 | $1.22 | $1.22 | $1.19 | $1.19 | $1.19 | 1,758 |
| 2022-03-04 | $1.26 | $1.26 | $1.23 | $1.23 | $1.23 | 7,104 |
| 2022-03-03 | $1.32 | $1.32 | $1.28 | $1.28 | $1.28 | 9,501 |
| 2022-03-02 | $1.29 | $1.35 | $1.29 | $1.32 | $1.32 | 45,850 |
| 2022-03-01 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 2,039 |
| 2022-02-28 | $1.22 | $1.35 | $1.22 | $1.35 | $1.35 | 71,149 |
| 2022-02-25 | $1.15 | $1.23 | $1.15 | $1.22 | $1.22 | 26,403 |
| 2022-02-24 | $1.18 | $1.18 | $1.07 | $1.16 | $1.16 | 68,984 |
| 2022-02-23 | $1.24 | $1.24 | $1.20 | $1.20 | $1.20 | 3,446 |
| 2022-02-22 | $1.21 | $1.24 | $1.19 | $1.24 | $1.24 | 69,044 |
| 2022-02-18 | $1.30 | $1.30 | $1.23 | $1.23 | $1.23 | 15,957 |
| 2022-02-17 | $1.33 | $1.35 | $1.33 | $1.33 | $1.33 | 10,267 |
| 2022-02-16 | $1.36 | $1.37 | $1.35 | $1.37 | $1.37 | 10,659 |
| 2022-02-15 | $1.33 | $1.40 | $1.33 | $1.39 | $1.39 | 7,651 |
| 2022-02-14 | $1.37 | $1.38 | $1.34 | $1.35 | $1.35 | 14,855 |
| 2022-02-11 | $1.42 | $1.49 | $1.39 | $1.41 | $1.41 | 19,602 |
| 2022-02-10 | $1.46 | $1.51 | $1.44 | $1.44 | $1.44 | 7,301 |
| 2022-02-09 | $1.44 | $1.47 | $1.43 | $1.47 | $1.47 | 16,953 |
| 2022-02-08 | $1.48 | $1.48 | $1.42 | $1.44 | $1.44 | 17,108 |
| 2022-02-07 | $1.48 | $1.49 | $1.48 | $1.49 | $1.49 | 5,573 |
| 2022-02-04 | $1.45 | $1.58 | $1.45 | $1.52 | $1.52 | 22,950 |
| 2022-02-03 | $1.46 | $1.46 | $1.39 | $1.43 | $1.43 | 482,017 |
| 2022-02-02 | $1.47 | $1.47 | $1.42 | $1.42 | $1.42 | 1,405 |
| 2022-02-01 | $1.57 | $1.57 | $1.47 | $1.48 | $1.48 | 6,722 |
| 2022-01-31 | $1.37 | $1.50 | $1.37 | $1.50 | $1.50 | 4,955 |
| 2022-01-28 | $1.35 | $1.42 | $1.34 | $1.36 | $1.36 | 12,919 |
| 2022-01-27 | $1.46 | $1.46 | $1.37 | $1.40 | $1.40 | 13,150 |
| 2022-01-26 | $1.55 | $1.55 | $1.49 | $1.52 | $1.52 | 33,617 |
| 2022-01-25 | $1.45 | $1.51 | $1.45 | $1.51 | $1.51 | 9,776 |
| 2022-01-24 | $1.50 | $1.51 | $1.39 | $1.51 | $1.51 | 62,495 |
| 2022-01-21 | $1.62 | $1.62 | $1.53 | $1.54 | $1.54 | 30,015 |
| 2022-01-20 | $1.64 | $1.70 | $1.63 | $1.63 | $1.63 | 11,110 |
| 2022-01-19 | $1.71 | $1.71 | $1.58 | $1.71 | $1.71 | 7,210 |
| 2022-01-18 | $1.73 | $1.73 | $1.71 | $1.71 | $1.71 | 7,210 |
| 2022-01-14 | $1.70 | $1.73 | $1.69 | $1.73 | $1.73 | 29,610 |
| 2022-01-13 | $1.77 | $1.78 | $1.75 | $1.75 | $1.75 | 35,407 |
| 2022-01-12 | $1.76 | $1.81 | $1.73 | $1.81 | $1.81 | 7,555 |
| 2022-01-11 | $1.73 | $1.77 | $1.73 | $1.75 | $1.75 | 10,755 |
| 2022-01-10 | $1.77 | $1.77 | $1.71 | $1.73 | $1.73 | 32,340 |
| 2022-01-07 | $1.84 | $1.84 | $1.78 | $1.79 | $1.79 | 13,502 |
| 2022-01-06 | $1.75 | $1.85 | $1.72 | $1.82 | $1.82 | 182,997 |
| 2022-01-05 | $1.81 | $1.81 | $1.70 | $1.76 | $1.76 | 270,160 |
| 2022-01-04 | $2.01 | $2.01 | $1.83 | $1.83 | $1.83 | 26,917 |
| 2022-01-03 | $2.05 | $2.10 | $2.05 | $2.10 | $2.10 | 490 |
| 2021-12-31 | $1.93 | $2.02 | $1.92 | $2.02 | $2.02 | 83,922 |
| 2021-12-30 | $1.80 | $1.96 | $1.80 | $1.93 | $1.93 | 107,949 |
| 2021-12-29 | $1.92 | $1.92 | $1.86 | $1.86 | $1.86 | 116,875 |
| 2021-12-28 | $1.88 | $1.93 | $1.75 | $1.82 | $1.82 | 18,530 |
| 2021-12-27 | $1.82 | $1.98 | $1.82 | $1.88 | $1.88 | 7,763 |
| 2021-12-23 | $1.82 | $1.84 | $1.82 | $1.82 | $1.82 | 23,441 |
| 2021-12-22 | $1.80 | $1.85 | $1.80 | $1.85 | $1.85 | 8,414 |
| 2021-12-21 | $1.83 | $1.85 | $1.81 | $1.85 | $1.85 | 20,731 |
| 2021-12-20 | $1.75 | $1.80 | $1.75 | $1.80 | $1.80 | 20,887 |
| 2021-12-17 | $1.84 | $1.84 | $1.82 | $1.82 | $1.82 | 14,399 |
| 2021-12-16 | $1.89 | $1.89 | $1.83 | $1.85 | $1.85 | 32,692 |
| 2021-12-15 | $1.80 | $1.86 | $1.76 | $1.85 | $1.85 | 55,661 |
| 2021-12-14 | $1.88 | $1.88 | $1.80 | $1.84 | $1.84 | 28,215 |
| 2021-12-13 | $1.95 | $1.95 | $1.87 | $1.87 | $1.87 | 53,870 |
| 2021-12-10 | $2.02 | $2.04 | $1.96 | $1.97 | $1.97 | 191,163 |
| 2021-12-09 | $2.06 | $2.07 | $2.01 | $2.04 | $2.04 | 104,118 |
| 2021-12-08 | $2.06 | $2.15 | $2.02 | $2.12 | $2.12 | 6,738 |
| 2021-12-07 | $2.05 | $2.07 | $2.04 | $2.07 | $2.07 | 13,335 |
| 2021-12-06 | $1.90 | $1.97 | $1.88 | $1.96 | $1.96 | 67,522 |
| 2021-12-03 | $1.88 | $1.90 | $1.87 | $1.87 | $1.87 | 11,451 |
| 2021-12-02 | $1.88 | $1.97 | $1.87 | $1.92 | $1.92 | 40,047 |
| 2021-12-01 | $2.06 | $2.06 | $1.92 | $1.92 | $1.92 | 103,362 |
| 2021-11-30 | $2.02 | $2.11 | $1.98 | $2.05 | $2.05 | 68,612 |
| 2021-11-29 | $2.20 | $2.22 | $2.08 | $2.08 | $2.08 | 116,283 |
| 2021-11-26 | $2.23 | $2.23 | $2.17 | $2.17 | $2.17 | 21,461 |
| 2021-11-24 | $2.27 | $2.31 | $2.27 | $2.31 | $2.31 | 24,235 |
| 2021-11-23 | $2.34 | $2.39 | $2.25 | $2.27 | $2.27 | 11,685 |
| 2021-11-22 | $2.38 | $2.38 | $2.22 | $2.36 | $2.36 | 6,513 |
| 2021-11-19 | $2.41 | $2.42 | $2.32 | $2.39 | $2.39 | 9,825 |
| 2021-11-18 | $2.52 | $2.52 | $2.35 | $2.36 | $2.36 | 64,775 |
| 2021-11-17 | $2.58 | $2.58 | $2.55 | $2.55 | $2.55 | 11,867 |
| 2021-11-16 | $2.64 | $2.64 | $2.56 | $2.62 | $2.62 | 16,975 |
| 2021-11-15 | $2.99 | $2.99 | $2.75 | $2.76 | $2.76 | 26,029 |
| 2021-11-12 | $2.75 | $2.97 | $2.75 | $2.94 | $2.94 | 16,531 |
| 2021-11-11 | $2.65 | $2.76 | $2.49 | $2.58 | $2.58 | 58,136 |
| 2021-11-10 | $2.67 | $2.78 | $2.67 | $2.69 | $2.69 | 31,053 |
| 2021-11-09 | $2.92 | $2.92 | $2.76 | $2.82 | $2.82 | 44,530 |
| 2021-11-08 | $2.93 | $3.11 | $2.93 | $2.97 | $2.97 | 16,096 |
| 2021-11-05 | $3.10 | $3.17 | $3.02 | $3.13 | $3.13 | 16,641 |
| 2021-11-04 | $2.22 | $3.22 | $2.22 | $3.09 | $3.09 | 60,597 |
| 2021-11-03 | $2.90 | $3.02 | $2.74 | $3.02 | $3.02 | 40,119 |
| 2021-11-02 | $2.68 | $2.91 | $2.63 | $2.88 | $2.88 | 356,544 |
| 2021-11-01 | $2.43 | $2.65 | $2.43 | $2.60 | $2.60 | 24,294 |
| 2021-10-29 | $2.32 | $2.32 | $2.24 | $2.31 | $2.31 | 3,802 |
| 2021-10-28 | $2.18 | $2.27 | $2.17 | $2.26 | $2.26 | 40,934 |
| 2021-10-27 | $2.21 | $2.22 | $2.17 | $2.19 | $2.19 | 9,556 |
| 2021-10-26 | $2.32 | $2.34 | $2.23 | $2.24 | $2.24 | 19,551 |
| 2021-10-25 | $2.37 | $2.37 | $2.34 | $2.35 | $2.35 | 40,187 |
| 2021-10-22 | $2.30 | $2.36 | $2.30 | $2.36 | $2.36 | 19,726 |
| 2021-10-21 | $2.36 | $2.47 | $2.32 | $2.34 | $2.34 | 15,654 |
| 2021-10-20 | $2.41 | $2.41 | $2.33 | $2.33 | $2.33 | 53,989 |
| 2021-10-19 | $2.26 | $2.46 | $2.26 | $2.46 | $2.46 | 16,681 |
| 2021-10-18 | $2.05 | $2.25 | $2.05 | $2.25 | $2.25 | 24,049 |
| 2021-10-15 | $2.13 | $2.17 | $2.13 | $2.16 | $2.16 | 4,961 |
| 2021-10-14 | $2.12 | $2.17 | $2.08 | $2.09 | $2.09 | 47,220 |
| 2021-10-13 | $2.05 | $2.13 | $2.02 | $2.10 | $2.10 | 53,952 |
| 2021-10-12 | $2.01 | $2.07 | $2.01 | $2.01 | $2.01 | 19,286 |
| 2021-10-11 | $2.10 | $2.11 | $2.10 | $2.11 | $2.11 | 3,241 |
| 2021-10-08 | $2.03 | $2.10 | $2.03 | $2.10 | $2.10 | 8,284 |
| 2021-10-07 | $2.09 | $2.13 | $2.09 | $2.10 | $2.10 | 18,894 |
| 2021-10-06 | $2.21 | $2.23 | $2.08 | $2.11 | $2.11 | 97,321 |
| 2021-10-05 | $2.15 | $2.15 | $2.08 | $2.09 | $2.09 | 19,399 |
| 2021-10-04 | $2.24 | $2.24 | $2.08 | $2.12 | $2.12 | 34,823 |
| 2021-10-01 | $2.24 | $2.24 | $2.12 | $2.14 | $2.14 | 23,020 |
| 2021-09-30 | $2.53 | $2.53 | $2.15 | $2.16 | $2.16 | 178,191 |
| 2021-09-29 | $2.10 | $2.40 | $2.10 | $2.40 | $2.40 | 14,131 |
| 2021-09-28 | $2.15 | $2.17 | $2.12 | $2.17 | $2.17 | 12,035 |
| 2021-09-27 | $2.16 | $2.23 | $2.14 | $2.23 | $2.23 | 41,800 |
| 2021-09-24 | $2.13 | $2.19 | $2.12 | $2.16 | $2.16 | 13,882 |
| 2021-09-23 | $2.20 | $2.20 | $2.12 | $2.14 | $2.14 | 8,311 |
| 2021-09-22 | $2.21 | $2.21 | $2.11 | $2.11 | $2.11 | 28,126 |
| 2021-09-21 | $2.20 | $2.23 | $2.19 | $2.19 | $2.19 | 22,839 |
| 2021-09-20 | $2.15 | $2.15 | $2.07 | $2.11 | $2.11 | 117,928 |
| 2021-09-17 | $2.20 | $2.25 | $2.15 | $2.24 | $2.24 | 49,343 |
| 2021-09-16 | $2.28 | $2.28 | $2.20 | $2.23 | $2.23 | 38,839 |
| 2021-09-15 | $2.32 | $2.32 | $2.24 | $2.29 | $2.29 | 36,129 |
| 2021-09-14 | $2.38 | $2.42 | $2.28 | $2.30 | $2.30 | 87,450 |
| 2021-09-13 | $2.46 | $2.48 | $2.41 | $2.41 | $2.41 | 3,262 |
| 2021-09-10 | $2.48 | $2.48 | $2.45 | $2.45 | $2.45 | 2,017 |
| 2021-09-09 | $2.52 | $2.52 | $2.48 | $2.48 | $2.48 | 5,652 |
| 2021-09-08 | $2.60 | $2.60 | $2.47 | $2.49 | $2.49 | 4,524 |
| 2021-09-07 | $2.65 | $2.66 | $2.63 | $2.63 | $2.63 | 1,639 |
| 2021-09-03 | $2.70 | $2.70 | $2.64 | $2.66 | $2.66 | 1,752 |
| 2021-09-02 | $2.66 | $2.71 | $2.65 | $2.68 | $2.68 | 43,497 |
| 2021-09-01 | $2.62 | $2.64 | $2.59 | $2.59 | $2.59 | 5,918 |
| 2021-08-31 | $2.55 | $2.62 | $2.55 | $2.62 | $2.62 | 34,678 |
| 2021-08-30 | $2.61 | $2.61 | $2.57 | $2.57 | $2.57 | 3,800 |
| 2021-08-27 | $2.64 | $2.65 | $2.64 | $2.65 | $2.65 | 2,050 |
| 2021-08-26 | $2.67 | $2.67 | $2.60 | $2.60 | $2.60 | 3,621 |
| 2021-08-25 | $2.58 | $2.82 | $2.58 | $2.70 | $2.70 | 6,337 |
| 2021-08-24 | $2.71 | $2.74 | $2.59 | $2.59 | $2.59 | 3,598 |
| 2021-08-23 | $2.51 | $2.74 | $2.51 | $2.74 | $2.74 | 17,839 |
| 2021-08-20 | $2.36 | $2.48 | $2.36 | $2.48 | $2.48 | 5,185 |
| 2021-08-19 | $2.40 | $2.42 | $2.38 | $2.38 | $2.38 | 17,439 |
| 2021-08-18 | $2.33 | $2.54 | $2.33 | $2.50 | $2.50 | 11,623 |
| 2021-08-17 | $2.42 | $2.42 | $2.19 | $2.25 | $2.25 | 33,882 |
| 2021-08-16 | $2.50 | $2.51 | $2.39 | $2.40 | $2.40 | 79,826 |
| 2021-08-13 | $2.68 | $2.74 | $2.41 | $2.56 | $2.56 | 453,844 |
| 2021-08-12 | $2.93 | $2.99 | $2.70 | $2.76 | $2.76 | 460,088 |
| 2021-08-11 | $3.05 | $3.12 | $3.00 | $3.00 | $3.00 | 25,021 |
| 2021-08-10 | $2.93 | $3.08 | $2.93 | $3.08 | $3.08 | 36,874 |
| 2021-08-09 | $3.03 | $3.03 | $2.94 | $2.95 | $2.95 | 19,377 |
| 2021-08-06 | $3.03 | $3.03 | $2.98 | $3.01 | $3.01 | 11,164 |
| 2021-08-05 | $2.99 | $3.02 | $2.97 | $3.01 | $3.01 | 17,200 |
| 2021-08-04 | $3.04 | $3.06 | $2.95 | $2.95 | $2.95 | 4,412 |
| 2021-08-03 | $3.18 | $3.18 | $3.10 | $3.10 | $3.10 | 371 |
| 2021-08-02 | $3.16 | $3.16 | $3.14 | $3.14 | $3.14 | 450 |
| 2021-07-30 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 259 |
| 2021-07-29 | $3.21 | $3.23 | $3.21 | $3.23 | $3.23 | 702 |
| 2021-07-28 | $3.19 | $3.19 | $3.19 | $3.19 | $3.19 | 383 |
| 2021-07-27 | $3.09 | $3.09 | $3.09 | $3.09 | $3.09 | 332 |
| 2021-07-26 | $3.12 | $3.14 | $3.12 | $3.13 | $3.13 | 12,661 |
| 2021-07-23 | $3.17 | $3.17 | $3.13 | $3.15 | $3.15 | 6,133 |
| 2021-07-22 | $3.33 | $3.33 | $3.24 | $3.26 | $3.26 | 2,275 |
| 2021-07-21 | $3.36 | $3.36 | $3.30 | $3.33 | $3.33 | 10,264 |
| 2021-07-20 | $3.04 | $3.24 | $3.04 | $3.24 | $3.24 | 5,323 |
| 2021-07-19 | $3.11 | $3.11 | $2.97 | $3.08 | $3.08 | 29,523 |
| 2021-07-16 | $3.21 | $3.21 | $3.18 | $3.19 | $3.19 | 6,910 |
| 2021-07-15 | $3.21 | $3.28 | $3.21 | $3.24 | $3.24 | 2,479 |
| 2021-07-14 | $3.28 | $3.29 | $3.24 | $3.25 | $3.25 | 14,755 |
| 2021-07-13 | $3.40 | $3.40 | $3.27 | $3.27 | $3.27 | 13,185 |
| 2021-07-12 | $3.32 | $3.46 | $3.32 | $3.42 | $3.42 | 4,458 |
| 2021-07-09 | $3.51 | $3.51 | $3.37 | $3.37 | $3.37 | 56,290 |
| 2021-07-08 | $3.38 | $3.50 | $3.34 | $3.47 | $3.47 | 393,765 |
| 2021-07-07 | $3.67 | $3.70 | $3.41 | $3.56 | $3.56 | 342,877 |
| 2021-07-06 | $3.53 | $3.66 | $3.43 | $3.63 | $3.63 | 89,056 |
| 2021-07-02 | $3.26 | $3.32 | $3.24 | $3.32 | $3.32 | 279,344 |
| 2021-07-01 | $3.23 | $3.34 | $3.23 | $3.34 | $3.34 | 2,225 |
| 2021-06-30 | $3.28 | $3.28 | $3.25 | $3.27 | $3.27 | 3,027 |
| 2021-06-29 | $3.29 | $3.30 | $3.29 | $3.29 | $3.29 | 2,578 |
| 2021-06-28 | $3.36 | $3.38 | $3.35 | $3.38 | $3.38 | 1,690 |
| 2021-06-25 | $3.40 | $3.40 | $3.38 | $3.39 | $3.39 | 33,265 |
| 2021-06-24 | $3.29 | $3.40 | $3.29 | $3.39 | $3.39 | 14,130 |
| 2021-06-23 | $3.33 | $3.38 | $3.30 | $3.30 | $3.30 | 12,791 |
| 2021-06-22 | $3.42 | $3.42 | $3.28 | $3.30 | $3.30 | 22,984 |
| 2021-06-21 | $3.21 | $3.39 | $3.21 | $3.36 | $3.36 | 8,151 |
| 2021-06-18 | $3.36 | $3.36 | $3.24 | $3.34 | $3.34 | 26,395 |
| 2021-06-17 | $3.38 | $3.44 | $3.36 | $3.40 | $3.40 | 15,148 |
| 2021-06-16 | $3.40 | $3.52 | $3.40 | $3.42 | $3.42 | 10,917 |
| 2021-06-15 | $3.49 | $3.49 | $3.46 | $3.47 | $3.47 | 31,851 |
| 2021-06-14 | $3.50 | $3.55 | $3.47 | $3.48 | $3.48 | 21,510 |
| 2021-06-11 | $3.56 | $3.57 | $3.51 | $3.53 | $3.53 | 21,936 |
| 2021-06-10 | $3.78 | $3.78 | $3.61 | $3.65 | $3.65 | 26,278 |
| 2021-06-09 | $3.80 | $3.80 | $3.72 | $3.75 | $3.75 | 24,390 |
| 2021-06-08 | $3.87 | $3.87 | $3.75 | $3.80 | $3.80 | 24,365 |
| 2021-06-07 | $3.81 | $3.89 | $3.80 | $3.80 | $3.80 | 27,526 |
| 2021-06-04 | $3.84 | $3.94 | $3.80 | $3.80 | $3.80 | 14,098 |
| 2021-06-03 | $3.84 | $3.92 | $3.83 | $3.83 | $3.83 | 20,103 |
| 2021-06-02 | $3.90 | $3.95 | $3.89 | $3.94 | $3.94 | 33,633 |
| 2021-06-01 | $4.16 | $4.19 | $3.96 | $3.96 | $3.96 | 44,476 |
| 2021-05-28 | $4.26 | $4.26 | $4.12 | $4.13 | $4.13 | 9,613 |
| 2021-05-27 | $4.36 | $4.43 | $4.20 | $4.25 | $4.25 | 18,162 |
| 2021-05-26 | $4.20 | $4.29 | $4.18 | $4.28 | $4.28 | 16,658 |
| 2021-05-25 | $4.15 | $4.20 | $4.02 | $4.03 | $4.03 | 12,721 |
| 2021-05-24 | $4.26 | $4.30 | $3.90 | $3.90 | $3.90 | 6,887 |
| 2021-05-21 | $4.20 | $4.40 | $4.08 | $4.08 | $4.08 | 25,729 |
| 2021-05-20 | $3.78 | $4.24 | $3.78 | $4.13 | $4.13 | 16,931 |
| 2021-05-19 | $3.38 | $3.64 | $3.38 | $3.64 | $3.64 | 31,066 |
| 2021-05-18 | $3.50 | $3.55 | $3.37 | $3.49 | $3.49 | 18,685 |
| 2021-05-17 | $2.97 | $3.40 | $2.97 | $3.40 | $3.40 | 32,736 |
| 2021-05-14 | $3.18 | $3.18 | $3.01 | $3.01 | $3.01 | 43,102 |
| 2021-05-13 | $3.10 | $3.35 | $3.00 | $3.10 | $3.10 | 120,304 |
| 2021-05-12 | $3.30 | $3.30 | $3.18 | $3.18 | $3.18 | 17,104 |
| 2021-05-11 | $3.31 | $3.41 | $3.28 | $3.33 | $3.33 | 14,895 |
| 2021-05-10 | $3.60 | $3.60 | $3.48 | $3.48 | $3.48 | 11,798 |
| 2021-05-07 | $3.38 | $3.48 | $3.38 | $3.44 | $3.44 | 13,370 |
| 2021-05-06 | $3.45 | $3.46 | $3.38 | $3.39 | $3.39 | 63,598 |
| 2021-05-05 | $3.47 | $3.48 | $3.44 | $3.45 | $3.45 | 3,887 |
| 2021-05-04 | $3.46 | $3.46 | $3.43 | $3.44 | $3.44 | 3,131 |
| 2021-05-03 | $3.58 | $3.64 | $3.55 | $3.57 | $3.57 | 21,235 |
| 2021-04-30 | $3.49 | $3.50 | $3.46 | $3.47 | $3.47 | 4,675 |
| 2021-04-29 | $3.48 | $3.48 | $3.45 | $3.48 | $3.48 | 4,527 |
| 2021-04-28 | $3.52 | $3.57 | $3.48 | $3.53 | $3.53 | 7,169 |
| 2021-04-27 | $3.62 | $3.62 | $3.56 | $3.56 | $3.56 | 2,639 |
| 2021-04-26 | $3.57 | $3.60 | $3.57 | $3.60 | $3.60 | 656 |
| 2021-04-23 | $3.48 | $3.62 | $3.45 | $3.60 | $3.60 | 35,371 |
| 2021-04-22 | $3.48 | $3.52 | $3.41 | $3.45 | $3.45 | 14,041 |
| 2021-04-21 | $3.34 | $3.50 | $3.34 | $3.48 | $3.48 | 12,764 |
| 2021-04-20 | $3.40 | $3.49 | $3.26 | $3.28 | $3.28 | 12,593 |
| 2021-04-19 | $3.73 | $3.73 | $3.49 | $3.49 | $3.49 | 11,091 |
| 2021-04-16 | $3.73 | $3.77 | $3.71 | $3.76 | $3.76 | 6,938 |
| 2021-04-15 | $3.78 | $3.80 | $3.69 | $3.71 | $3.71 | 5,191 |
| 2021-04-14 | $3.82 | $3.82 | $3.75 | $3.75 | $3.75 | 7,221 |
| 2021-04-13 | $3.78 | $3.85 | $3.69 | $3.84 | $3.84 | 25,820 |
| 2021-04-12 | $3.80 | $3.80 | $3.69 | $3.76 | $3.76 | 25,941 |
| 2021-04-09 | $3.89 | $3.93 | $3.88 | $3.91 | $3.91 | 12,780 |
| 2021-04-08 | $4.11 | $4.12 | $3.95 | $3.95 | $3.95 | 11,014 |
| 2021-04-07 | $4.09 | $4.15 | $4.03 | $4.04 | $4.04 | 27,346 |
| 2021-04-06 | $4.23 | $4.23 | $3.99 | $4.05 | $4.05 | 10,233 |
| 2021-04-05 | $4.08 | $4.37 | $4.00 | $4.20 | $4.20 | 67,450 |
| 2021-04-01 | $3.50 | $3.89 | $3.50 | $3.89 | $3.89 | 29,545 |
| 2021-03-31 | $3.50 | $3.50 | $3.32 | $3.44 | $3.44 | 20,669 |
| 2021-03-30 | $3.37 | $3.37 | $3.22 | $3.32 | $3.32 | 60,190 |
| 2021-03-29 | $3.39 | $3.45 | $3.32 | $3.33 | $3.33 | 29,544 |
| 2021-03-26 | $3.42 | $3.44 | $3.28 | $3.39 | $3.39 | 25,786 |
| 2021-03-25 | $3.40 | $3.48 | $3.25 | $3.48 | $3.48 | 182,744 |
| 2021-03-24 | $3.40 | $3.66 | $3.40 | $3.66 | $3.66 | 23,049 |
| 2021-03-23 | $3.67 | $3.67 | $3.48 | $3.57 | $3.57 | 19,641 |
| 2021-03-22 | $3.58 | $3.66 | $3.56 | $3.60 | $3.60 | 17,342 |
| 2021-03-19 | $3.52 | $3.59 | $3.38 | $3.58 | $3.58 | 19,286 |
| 2021-03-18 | $3.46 | $3.74 | $3.34 | $3.52 | $3.52 | 55,069 |
| 2021-03-17 | $3.20 | $3.62 | $3.00 | $3.46 | $3.46 | 122,513 |
| 2021-03-16 | $3.80 | $4.04 | $3.22 | $3.27 | $3.27 | 243,133 |
| 2021-03-15 | $4.40 | $4.40 | $3.78 | $3.84 | $3.84 | 127,685 |
| 2021-03-12 | $5.55 | $5.55 | $3.90 | $4.37 | $4.37 | 394,841 |
| 2021-03-11 | $6.00 | $6.34 | $5.80 | $6.34 | $6.34 | 27,730 |
| 2021-03-10 | $5.73 | $5.93 | $5.71 | $5.76 | $5.76 | 8,359 |
| 2021-03-09 | $5.37 | $5.72 | $5.37 | $5.72 | $5.72 | 27,697 |
| 2021-03-08 | $5.45 | $5.78 | $5.40 | $5.44 | $5.44 | 52,245 |
| 2021-03-05 | $5.47 | $5.47 | $4.93 | $5.42 | $5.42 | 37,338 |
| 2021-03-04 | $5.79 | $5.80 | $5.35 | $5.48 | $5.48 | 36,256 |
| 2021-03-03 | $6.00 | $6.17 | $5.41 | $5.61 | $5.61 | 152,797 |
| 2021-03-02 | $6.00 | $6.21 | $6.00 | $6.06 | $6.06 | 30,373 |
| 2021-03-01 | $6.36 | $6.43 | $6.20 | $6.20 | $6.20 | 26,871 |
| 2021-02-26 | $6.00 | $6.48 | $6.00 | $6.32 | $6.32 | 16,539 |
| 2021-02-25 | $6.96 | $6.97 | $6.32 | $6.95 | $6.95 | 26,974 |
| 2021-02-24 | $6.59 | $7.01 | $6.59 | $6.95 | $6.95 | 26,974 |
| 2021-02-23 | $6.35 | $6.81 | $6.05 | $6.60 | $6.60 | 70,082 |
| 2021-02-22 | $7.47 | $7.47 | $6.67 | $6.74 | $6.74 | 60,586 |
| 2021-02-19 | $6.97 | $7.26 | $6.96 | $7.15 | $7.15 | 17,398 |
| 2021-02-18 | $7.30 | $7.43 | $6.73 | $7.18 | $7.18 | 46,793 |
| 2021-02-17 | $7.40 | $7.40 | $6.90 | $7.18 | $7.18 | 46,793 |
| 2021-02-16 | $7.69 | $7.72 | $7.10 | $7.33 | $7.33 | 62,123 |
| 2021-02-12 | $7.95 | $8.28 | $7.66 | $7.72 | $7.72 | 36,026 |
| 2021-02-11 | $7.96 | $8.09 | $7.79 | $7.94 | $7.94 | 94,868 |
| 2021-02-10 | $7.88 | $7.89 | $7.68 | $7.75 | $7.75 | 18,902 |
| 2021-02-09 | $8.05 | $8.05 | $7.85 | $7.97 | $7.97 | 9,682 |
| 2021-02-08 | $7.39 | $8.25 | $7.39 | $8.07 | $8.07 | 21,952 |
| 2021-02-05 | $8.00 | $8.04 | $7.85 | $7.90 | $7.90 | 18,777 |
| 2021-02-04 | $7.94 | $8.29 | $7.84 | $7.96 | $7.96 | 25,584 |
| 2021-02-03 | $8.08 | $8.10 | $7.80 | $7.92 | $7.92 | 16,817 |
| 2021-02-02 | $7.75 | $7.95 | $7.75 | $7.95 | $7.95 | 6,314 |
| 2021-02-01 | $7.78 | $7.85 | $7.62 | $7.80 | $7.80 | 27,224 |
| 2021-01-29 | $7.85 | $7.85 | $7.18 | $7.47 | $7.47 | 64,772 |
| 2021-01-28 | $7.74 | $8.14 | $7.60 | $8.14 | $8.14 | 25,907 |
| 2021-01-27 | $8.45 | $8.45 | $7.64 | $7.87 | $7.87 | 41,091 |
| 2021-01-26 | $8.53 | $8.53 | $8.29 | $8.36 | $8.36 | 40,590 |
| 2021-01-25 | $8.55 | $8.88 | $8.47 | $8.52 | $8.52 | 16,449 |
| 2021-01-22 | $8.53 | $8.53 | $8.15 | $8.44 | $8.44 | 30,116 |
| 2021-01-21 | $8.80 | $9.00 | $8.32 | $8.53 | $8.53 | 62,408 |
| 2021-01-20 | $8.42 | $8.56 | $8.15 | $8.56 | $8.56 | 15,722 |
| 2021-01-19 | $8.79 | $8.79 | $8.42 | $8.42 | $8.42 | 39,062 |
| 2021-01-15 | $8.72 | $8.78 | $8.50 | $8.70 | $8.70 | 48,115 |
| 2021-01-14 | $8.52 | $8.85 | $8.13 | $8.70 | $8.70 | 42,762 |
| 2021-01-13 | $7.83 | $8.13 | $7.67 | $8.01 | $8.01 | 34,355 |
| 2021-01-12 | $8.26 | $8.26 | $7.49 | $7.82 | $7.82 | 54,592 |
| 2021-01-11 | $8.13 | $8.13 | $7.36 | $7.48 | $7.48 | 30,960 |
| 2021-01-08 | $7.60 | $8.06 | $7.37 | $7.74 | $7.74 | 24,217 |
| 2021-01-07 | $8.35 | $8.37 | $7.68 | $7.84 | $7.84 | 46,283 |
| 2021-01-06 | $7.49 | $8.23 | $7.43 | $7.90 | $7.90 | 62,322 |
| 2021-01-05 | $7.74 | $7.74 | $7.40 | $7.53 | $7.53 | 42,473 |
| 2021-01-04 | $7.48 | $7.93 | $7.39 | $7.42 | $7.42 | 68,634 |
| 2020-12-31 | $6.74 | $6.90 | $6.44 | $6.76 | $6.76 | 11,739 |
| 2020-12-30 | $6.91 | $6.91 | $6.05 | $6.27 | $6.27 | 29,040 |
| 2020-12-29 | $6.56 | $6.57 | $6.36 | $6.49 | $6.49 | 53,265 |
| 2020-12-28 | $6.39 | $7.12 | $6.39 | $7.05 | $7.05 | 18,404 |
| 2020-12-24 | $6.68 | $6.68 | $6.29 | $6.29 | $6.29 | 20,116 |
| 2020-12-23 | $5.67 | $6.24 | $5.67 | $6.17 | $6.17 | 20,898 |
| 2020-12-22 | $5.80 | $5.82 | $5.73 | $5.81 | $5.81 | 19,371 |
| 2020-12-21 | $5.90 | $6.10 | $5.63 | $5.75 | $5.75 | 54,499 |
| 2020-12-18 | $5.99 | $6.14 | $5.78 | $5.98 | $5.98 | 7,221 |
| 2020-12-17 | $5.86 | $5.86 | $5.72 | $5.73 | $5.73 | 7,639 |
| 2020-12-16 | $5.80 | $5.80 | $5.63 | $5.72 | $5.72 | 9,666 |
| 2020-12-15 | $5.81 | $6.01 | $5.81 | $5.82 | $5.82 | 18,769 |
| 2020-12-14 | $5.90 | $5.90 | $5.72 | $5.78 | $5.78 | 26,579 |
| 2020-12-11 | $5.70 | $5.73 | $5.56 | $5.72 | $5.72 | 30,706 |
| 2020-12-10 | $5.10 | $5.60 | $5.10 | $5.60 | $5.60 | 28,550 |
| 2020-12-09 | $5.40 | $5.75 | $5.24 | $5.27 | $5.27 | 85,062 |
| 2020-12-08 | $5.20 | $5.37 | $5.16 | $5.34 | $5.34 | 10,105 |
| 2020-12-07 | $5.28 | $5.39 | $5.20 | $5.20 | $5.20 | 36,896 |
| 2020-12-04 | $5.01 | $5.26 | $4.99 | $5.21 | $5.21 | 40,730 |
| 2020-12-03 | $4.78 | $4.96 | $4.78 | $4.90 | $4.90 | 42,345 |
| 2020-12-02 | $4.68 | $4.68 | $4.60 | $4.67 | $4.67 | 6,865 |
| 2020-12-01 | $4.68 | $4.73 | $4.68 | $4.69 | $4.69 | 1,442 |
| 2020-11-30 | $4.60 | $4.62 | $4.58 | $4.60 | $4.60 | 24,915 |
| 2020-11-27 | $4.79 | $4.79 | $4.59 | $4.60 | $4.60 | 5,491 |
| 2020-11-25 | $4.38 | $4.45 | $4.38 | $4.44 | $4.44 | 1,871 |
| 2020-11-24 | $4.52 | $4.56 | $4.40 | $4.40 | $4.40 | 12,393 |
| 2020-11-23 | $4.57 | $4.58 | $4.48 | $4.52 | $4.52 | 194,994 |
| 2020-11-20 | $4.44 | $4.52 | $4.42 | $4.51 | $4.51 | 304,066 |
| 2020-11-19 | $4.39 | $4.41 | $4.35 | $4.41 | $4.41 | 15,490 |
| 2020-11-18 | $4.43 | $4.49 | $4.40 | $4.43 | $4.43 | 9,647 |
| 2020-11-17 | $4.49 | $4.49 | $4.40 | $4.42 | $4.42 | 7,255 |
| 2020-11-16 | $4.37 | $4.46 | $4.34 | $4.44 | $4.44 | 9,574 |
| 2020-11-13 | $3.94 | $4.21 | $3.94 | $4.21 | $4.21 | 8,440 |
| 2020-11-12 | $4.07 | $4.17 | $4.04 | $4.09 | $4.09 | 9,518 |
| 2020-11-11 | $4.09 | $4.10 | $3.95 | $3.97 | $3.97 | 13,755 |
| 2020-11-10 | $3.74 | $4.00 | $3.74 | $3.97 | $3.97 | 7,190 |
| 2020-11-09 | $4.33 | $4.47 | $4.25 | $4.25 | $4.25 | 14,597 |
| 2020-11-06 | $4.21 | $4.25 | $4.21 | $4.25 | $4.25 | 1,525 |
| 2020-11-05 | $4.22 | $4.26 | $4.16 | $4.20 | $4.20 | 20,214 |
| 2020-11-04 | $4.08 | $4.17 | $4.03 | $4.14 | $4.14 | 3,726 |
| 2020-11-03 | $3.90 | $4.27 | $3.90 | $4.02 | $4.02 | 19,857 |
| 2020-11-02 | $3.90 | $3.95 | $3.90 | $3.95 | $3.95 | 5,602 |
| 2020-10-30 | $4.00 | $4.00 | $3.87 | $3.97 | $3.97 | 4,921 |
| 2020-10-29 | $3.79 | $4.04 | $3.78 | $4.04 | $4.04 | 18,224 |
| 2020-10-28 | $3.75 | $3.77 | $3.65 | $3.74 | $3.74 | 13,138 |
| 2020-10-27 | $3.91 | $4.00 | $3.90 | $3.92 | $3.92 | 5,547 |
| 2020-10-26 | $4.10 | $4.33 | $3.89 | $3.90 | $3.90 | 7,193 |
| 2020-10-23 | $3.90 | $4.12 | $3.90 | $4.12 | $4.12 | 6,468 |
| 2020-10-22 | $3.90 | $3.91 | $3.89 | $3.89 | $3.89 | 2,800 |
| 2020-10-21 | $3.94 | $3.94 | $3.92 | $3.92 | $3.92 | 2,040 |
| 2020-10-20 | $3.97 | $3.97 | $3.92 | $3.92 | $3.92 | 2,262 |
| 2020-10-19 | $4.09 | $4.30 | $3.99 | $3.99 | $3.99 | 1,782 |
| 2020-10-16 | $4.01 | $4.01 | $3.98 | $4.00 | $4.00 | 2,190 |
| 2020-10-15 | $3.80 | $3.99 | $3.80 | $3.86 | $3.86 | 12,329 |
| 2020-10-14 | $4.15 | $4.15 | $3.99 | $4.02 | $4.02 | 65,504 |
| 2020-10-13 | $4.10 | $4.26 | $4.09 | $4.22 | $4.22 | 14,619 |
| 2020-10-12 | $4.10 | $4.10 | $4.05 | $4.09 | $4.09 | 1,200 |
| 2020-10-09 | $4.05 | $4.05 | $4.00 | $4.00 | $4.00 | 3,110 |
| 2020-10-08 | $3.98 | $4.05 | $3.97 | $3.99 | $3.99 | 10,607 |
| 2020-10-07 | $3.90 | $3.90 | $3.85 | $3.88 | $3.88 | 8,053 |
| 2020-10-06 | $3.86 | $3.90 | $3.68 | $3.68 | $3.68 | 17,685 |
| 2020-10-05 | $3.65 | $3.76 | $3.65 | $3.76 | $3.76 | 32,897 |
| 2020-10-02 | $3.40 | $3.47 | $3.40 | $3.47 | $3.47 | 10,840 |
| 2020-10-01 | $3.24 | $3.45 | $3.24 | $3.45 | $3.45 | 16,522 |
| 2020-09-30 | $3.17 | $3.17 | $3.15 | $3.15 | $3.15 | 4,324 |
| 2020-09-29 | $3.16 | $3.19 | $3.15 | $3.19 | $3.19 | 14,355 |
| 2020-09-28 | $3.20 | $3.30 | $3.14 | $3.16 | $3.16 | 25,525 |
| 2020-09-25 | $3.14 | $3.20 | $3.08 | $3.19 | $3.19 | 20,927 |
| 2020-09-24 | $3.20 | $3.22 | $3.13 | $3.15 | $3.15 | 23,737 |
| 2020-09-23 | $3.31 | $3.31 | $3.20 | $3.20 | $3.20 | 34,552 |
| 2020-09-22 | $3.31 | $3.39 | $3.31 | $3.39 | $3.39 | 4,714 |
| 2020-09-21 | $3.35 | $3.37 | $3.29 | $3.31 | $3.31 | 11,448 |
| 2020-09-18 | $3.31 | $3.60 | $3.31 | $3.60 | $3.60 | 5,010 |
| 2020-09-17 | $3.39 | $3.43 | $3.34 | $3.43 | $3.43 | 4,430 |
| 2020-09-16 | $3.33 | $3.43 | $3.32 | $3.41 | $3.41 | 35,789 |
| 2020-09-15 | $2.93 | $3.31 | $2.93 | $3.23 | $3.23 | 20,864 |
| 2020-09-14 | $3.05 | $3.10 | $3.04 | $3.04 | $3.04 | 9,426 |
| 2020-09-11 | $3.06 | $3.06 | $3.00 | $3.01 | $3.01 | 11,714 |
| 2020-09-10 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 70 |
| 2020-09-09 | $3.09 | $3.16 | $3.09 | $3.12 | $3.12 | 2,547 |
| 2020-09-08 | $3.12 | $3.20 | $3.08 | $3.09 | $3.09 | 5,788 |
| 2020-09-04 | $3.18 | $3.18 | $3.00 | $3.13 | $3.13 | 12,814 |
| 2020-09-03 | $3.36 | $3.36 | $3.02 | $3.15 | $3.15 | 38,108 |
| 2020-09-02 | $3.43 | $3.43 | $3.40 | $3.41 | $3.41 | 6,394 |
| 2020-09-01 | $3.34 | $3.39 | $3.29 | $3.37 | $3.37 | 55,233 |
| 2020-08-31 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 155 |
| 2020-08-28 | $3.32 | $3.32 | $3.29 | $3.30 | $3.30 | 6,644 |
| 2020-08-27 | $3.30 | $3.34 | $3.23 | $3.31 | $3.31 | 20,381 |
| 2020-08-26 | $3.28 | $3.31 | $3.26 | $3.30 | $3.30 | 4,514 |
| 2020-08-25 | $3.25 | $3.25 | $3.24 | $3.24 | $3.24 | 2,918 |
| 2020-08-24 | $3.40 | $3.40 | $3.32 | $3.32 | $3.32 | 3,020 |
| 2020-08-21 | $3.15 | $3.30 | $3.14 | $3.30 | $3.30 | 4,107 |
| 2020-08-20 | $3.17 | $3.20 | $3.14 | $3.18 | $3.18 | 4,095 |
| 2020-08-19 | $3.30 | $3.36 | $3.25 | $3.25 | $3.25 | 9,364 |
| 2020-08-18 | $3.44 | $3.44 | $3.30 | $3.37 | $3.37 | 29,029 |
| 2020-08-17 | $3.54 | $3.54 | $3.37 | $3.46 | $3.46 | 9,612 |
| 2020-08-14 | $3.55 | $3.56 | $3.46 | $3.46 | $3.46 | 9,612 |
| 2020-08-13 | $3.51 | $3.59 | $3.49 | $3.58 | $3.58 | 14,627 |
| 2020-08-12 | $3.62 | $3.64 | $3.50 | $3.53 | $3.53 | 4,592 |
| 2020-08-11 | $3.56 | $3.67 | $3.10 | $3.62 | $3.62 | 64,626 |
| 2020-08-10 | $3.69 | $3.73 | $3.68 | $3.70 | $3.70 | 14,782 |
| 2020-08-07 | $3.69 | $3.69 | $3.69 | $3.69 | $3.69 | 180 |
| 2020-08-06 | $3.66 | $3.66 | $3.62 | $3.66 | $3.66 | 9,343 |
| 2020-08-05 | $3.56 | $3.67 | $3.56 | $3.66 | $3.66 | 14,595 |
| 2020-08-04 | $3.38 | $3.53 | $3.38 | $3.49 | $3.49 | 48,872 |
| 2020-08-03 | $3.30 | $3.41 | $3.27 | $3.27 | $3.27 | 7,063 |
| 2020-07-31 | $3.26 | $3.33 | $3.23 | $3.32 | $3.32 | 13,846 |
| 2020-07-30 | $3.21 | $3.22 | $3.18 | $3.22 | $3.22 | 11,925 |
| 2020-07-29 | $3.16 | $3.30 | $3.14 | $3.26 | $3.26 | 19,951 |
| 2020-07-28 | $3.17 | $3.17 | $3.13 | $3.14 | $3.14 | 14,772 |
| 2020-07-27 | $3.14 | $3.14 | $3.12 | $3.12 | $3.12 | 1,313 |
| 2020-07-24 | $3.04 | $3.05 | $3.02 | $3.03 | $3.03 | 7,770 |
| 2020-07-23 | $3.11 | $3.11 | $3.08 | $3.08 | $3.08 | 3,376 |
| 2020-07-22 | $3.07 | $3.09 | $2.97 | $3.09 | $3.09 | 7,005 |
| 2020-07-21 | $3.13 | $3.13 | $3.10 | $3.11 | $3.11 | 3,557 |
| 2020-07-20 | $3.15 | $3.15 | $3.09 | $3.12 | $3.12 | 2,975 |
| 2020-07-17 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 6,400 |
| 2020-07-16 | $3.10 | $3.17 | $3.10 | $3.17 | $3.17 | 1,600 |
| 2020-07-15 | $3.20 | $3.20 | $3.14 | $3.14 | $3.14 | 21,700 |
| 2020-07-14 | $3.16 | $3.16 | $3.13 | $3.13 | $3.13 | 3,300 |
| 2020-07-13 | $3.28 | $3.28 | $3.20 | $3.21 | $3.21 | 21,900 |
| 2020-07-10 | $3.33 | $3.33 | $3.24 | $3.24 | $3.24 | 12,200 |
| 2020-07-09 | $3.36 | $3.36 | $3.28 | $3.29 | $3.29 | 33,700 |
| 2020-07-08 | $3.36 | $3.36 | $3.17 | $3.22 | $3.22 | 40,200 |
| 2020-07-07 | $3.16 | $3.39 | $3.16 | $3.33 | $3.33 | 5,500 |
| 2020-07-06 | $3.30 | $3.44 | $3.29 | $3.39 | $3.39 | 17,400 |
| 2020-07-02 | $3.13 | $3.17 | $3.10 | $3.17 | $3.17 | 14,600 |
| 2020-07-01 | $3.06 | $3.25 | $3.05 | $3.10 | $3.10 | 2,900 |
| 2020-06-30 | $3.00 | $3.02 | $3.00 | $3.02 | $3.02 | 5,100 |
| 2020-06-29 | $2.90 | $2.92 | $2.84 | $2.84 | $2.84 | 17,720 |
| 2020-06-26 | $2.98 | $2.98 | $2.89 | $2.89 | $2.89 | 8,549 |
| 2020-06-25 | $3.15 | $3.15 | $2.97 | $2.97 | $2.97 | 5,300 |
| 2020-06-24 | $3.08 | $3.10 | $2.93 | $3.00 | $3.00 | 23,310 |
| 2020-06-23 | $3.04 | $3.05 | $3.04 | $3.05 | $3.05 | 1,976 |
| 2020-06-22 | $2.89 | $2.98 | $2.81 | $2.98 | $2.98 | 44,851 |
| 2020-06-19 | $2.81 | $2.81 | $2.76 | $2.76 | $2.76 | 7,467 |
| 2020-06-18 | $2.78 | $2.79 | $2.75 | $2.75 | $2.75 | 1,494 |
| 2020-06-17 | $2.84 | $2.85 | $2.75 | $2.75 | $2.75 | 20,884 |
| 2020-06-16 | $2.88 | $2.88 | $2.81 | $2.83 | $2.83 | 1,960 |
| 2020-06-15 | $2.70 | $2.78 | $2.67 | $2.75 | $2.75 | 2,487 |
| 2020-06-12 | $2.78 | $2.79 | $2.72 | $2.79 | $2.79 | 12,359 |
| 2020-06-11 | $2.87 | $2.87 | $2.69 | $2.70 | $2.70 | 23,443 |
| 2020-06-10 | $3.00 | $3.00 | $2.99 | $2.99 | $2.99 | 2,255 |
| 2020-06-09 | $2.92 | $2.95 | $2.90 | $2.94 | $2.94 | 16,347 |
| 2020-06-08 | $2.90 | $2.97 | $2.90 | $2.92 | $2.92 | 16,140 |
| 2020-06-05 | $2.83 | $2.95 | $2.81 | $2.86 | $2.86 | 35,392 |
| 2020-06-04 | $2.93 | $2.96 | $2.83 | $2.89 | $2.89 | 16,885 |
| 2020-06-03 | $3.09 | $3.09 | $2.97 | $2.98 | $2.98 | 14,225 |
| 2020-06-02 | $3.18 | $3.18 | $2.99 | $3.04 | $3.04 | 18,950 |
| 2020-06-01 | $2.99 | $3.20 | $2.97 | $3.13 | $3.13 | 24,581 |
| 2020-05-29 | $2.80 | $2.91 | $2.80 | $2.85 | $2.85 | 4,460 |
| 2020-05-28 | $2.78 | $2.81 | $2.76 | $2.76 | $2.76 | 13,207 |
| 2020-05-27 | $2.64 | $2.77 | $2.58 | $2.72 | $2.72 | 20,269 |
| 2020-05-26 | $2.82 | $2.90 | $2.75 | $2.77 | $2.77 | 38,891 |
| 2020-05-22 | $2.37 | $2.38 | $2.37 | $2.38 | $2.38 | 1,300 |
| 2020-05-21 | $2.34 | $2.43 | $2.34 | $2.41 | $2.41 | 2,000 |
| 2020-05-20 | $2.42 | $2.45 | $2.34 | $2.45 | $2.45 | 26,300 |
| 2020-05-19 | $2.32 | $2.41 | $2.32 | $2.36 | $2.36 | 9,180 |
| 2020-05-18 | $2.33 | $2.33 | $2.27 | $2.32 | $2.32 | 5,882 |
| 2020-05-15 | $2.35 | $2.35 | $2.23 | $2.27 | $2.27 | 5,394 |
| 2020-05-14 | $2.16 | $2.35 | $2.16 | $2.32 | $2.32 | 19,485 |
| 2020-05-13 | $2.33 | $2.34 | $2.19 | $2.22 | $2.22 | 8,020 |
| 2020-05-12 | $2.40 | $2.42 | $2.21 | $2.21 | $2.21 | 13,749 |
| 2020-05-11 | $2.35 | $2.42 | $2.35 | $2.38 | $2.38 | 9,333 |
| 2020-05-08 | $2.41 | $2.41 | $2.37 | $2.37 | $2.37 | 2,311 |
| 2020-05-07 | $2.44 | $2.44 | $2.31 | $2.34 | $2.34 | 9,090 |
| 2020-05-06 | $2.42 | $2.46 | $2.35 | $2.39 | $2.39 | 9,305 |
| 2020-05-05 | $2.46 | $2.46 | $2.41 | $2.41 | $2.41 | 7,420 |
| 2020-05-04 | $2.32 | $2.39 | $2.32 | $2.39 | $2.39 | 6,300 |
| 2020-05-01 | $2.42 | $2.45 | $2.35 | $2.35 | $2.35 | 12,312 |
| 2020-04-30 | $2.65 | $2.65 | $2.48 | $2.60 | $2.60 | 14,128 |
| 2020-04-29 | $2.54 | $2.68 | $2.54 | $2.61 | $2.61 | 18,293 |
| 2020-04-28 | $2.48 | $2.57 | $2.48 | $2.54 | $2.54 | 8,977 |
| 2020-04-27 | $2.34 | $2.43 | $2.32 | $2.43 | $2.43 | 17,661 |
| 2020-04-24 | $2.28 | $2.31 | $2.26 | $2.30 | $2.30 | 12,396 |
| 2020-04-23 | $2.41 | $2.41 | $2.29 | $2.33 | $2.33 | 15,177 |
| 2020-04-22 | $2.35 | $2.40 | $2.35 | $2.40 | $2.40 | 2,366 |
| 2020-04-21 | $2.43 | $2.43 | $2.19 | $2.29 | $2.29 | 15,289 |
| 2020-04-20 | $2.50 | $2.55 | $2.41 | $2.43 | $2.43 | 15,528 |
| 2020-04-17 | $2.62 | $2.62 | $2.50 | $2.58 | $2.58 | 17,114 |
| 2020-04-16 | $2.38 | $2.60 | $2.38 | $2.60 | $2.60 | 24,448 |
| 2020-04-15 | $2.23 | $2.39 | $2.23 | $2.36 | $2.36 | 24,489 |
| 2020-04-14 | $2.16 | $2.33 | $2.16 | $2.29 | $2.29 | 16,595 |
| 2020-04-13 | $2.06 | $2.11 | $2.05 | $2.11 | $2.11 | 15,825 |
| 2020-04-09 | $2.09 | $2.09 | $2.04 | $2.05 | $2.05 | 12,777 |
| 2020-04-08 | $2.00 | $2.04 | $1.95 | $2.04 | $2.04 | 4,348 |
| 2020-04-07 | $2.01 | $2.09 | $1.95 | $1.99 | $1.99 | 12,379 |
| 2020-04-06 | $1.98 | $2.02 | $1.92 | $1.94 | $1.94 | 7,981 |
| 2020-04-03 | $1.94 | $1.94 | $1.79 | $1.79 | $1.79 | 10,352 |
| 2020-04-02 | $1.88 | $1.93 | $1.86 | $1.86 | $1.86 | 12,838 |
| 2020-04-01 | $1.95 | $1.95 | $1.79 | $1.83 | $1.83 | 6,713 |
| 2020-03-31 | $1.95 | $2.06 | $1.93 | $2.01 | $2.01 | 37,193 |
| 2020-03-30 | $1.90 | $2.02 | $1.90 | $1.94 | $1.94 | 3,220 |
| 2020-03-27 | $1.75 | $1.89 | $1.65 | $1.82 | $1.82 | 77,130 |
| 2020-03-26 | $1.82 | $2.11 | $1.82 | $1.93 | $1.93 | 90,771 |
| 2020-03-25 | $1.52 | $1.73 | $1.48 | $1.73 | $1.73 | 50,966 |
| 2020-03-24 | $1.43 | $1.49 | $1.41 | $1.41 | $1.41 | 13,994 |
| 2020-03-23 | $1.42 | $1.42 | $1.35 | $1.37 | $1.37 | 6,800 |
| 2020-03-20 | $1.67 | $1.67 | $1.45 | $1.46 | $1.46 | 13,253 |
| 2020-03-19 | $1.36 | $1.53 | $1.36 | $1.53 | $1.53 | 17,634 |
| 2020-03-18 | $1.53 | $1.55 | $1.30 | $1.37 | $1.37 | 13,956 |
| 2020-03-17 | $1.50 | $1.61 | $1.41 | $1.56 | $1.56 | 16,455 |
| 2020-03-16 | $1.35 | $1.66 | $1.27 | $1.49 | $1.49 | 17,955 |
| 2020-03-13 | $1.69 | $1.69 | $1.45 | $1.52 | $1.52 | 72,310 |
| 2020-03-12 | $1.77 | $1.77 | $1.45 | $1.59 | $1.59 | 213,861 |
| 2020-03-11 | $2.13 | $2.16 | $1.88 | $1.89 | $1.89 | 23,527 |
| 2020-03-10 | $2.20 | $2.20 | $2.01 | $2.10 | $2.10 | 12,961 |
| 2020-03-09 | $2.35 | $2.40 | $1.93 | $2.03 | $2.03 | 35,859 |
| 2020-03-06 | $2.34 | $2.43 | $2.34 | $2.41 | $2.41 | 9,240 |
| 2020-03-05 | $2.55 | $2.62 | $2.54 | $2.54 | $2.54 | 10,007 |
| 2020-03-04 | $2.79 | $2.79 | $2.57 | $2.67 | $2.67 | 22,262 |
| 2020-03-03 | $2.67 | $2.75 | $2.52 | $2.54 | $2.54 | 19,596 |
| 2020-03-02 | $2.40 | $2.62 | $2.31 | $2.62 | $2.62 | 73,934 |
| 2020-02-28 | $2.30 | $2.30 | $2.15 | $2.26 | $2.26 | 19,035 |
| 2020-02-27 | $2.55 | $2.55 | $2.30 | $2.30 | $2.30 | 29,066 |
| 2020-02-26 | $2.52 | $2.85 | $2.48 | $2.74 | $2.74 | 63,915 |
| 2020-02-25 | $3.03 | $3.03 | $2.48 | $2.61 | $2.61 | 58,933 |
| 2020-02-24 | $3.00 | $3.05 | $2.81 | $2.99 | $2.99 | 44,480 |
| 2020-02-21 | $3.43 | $3.44 | $3.34 | $3.39 | $3.39 | 8,315 |
| 2020-02-20 | $3.42 | $3.47 | $3.32 | $3.36 | $3.36 | 18,135 |
| 2020-02-19 | $3.25 | $3.50 | $3.25 | $3.42 | $3.42 | 53,119 |
| 2020-02-18 | $3.01 | $3.21 | $3.01 | $3.13 | $3.13 | 17,103 |
| 2020-02-14 | $3.02 | $3.10 | $2.94 | $2.97 | $2.97 | 13,748 |
| 2020-02-13 | $3.08 | $3.09 | $2.78 | $3.01 | $3.01 | 13,344 |
| 2020-02-12 | $3.04 | $3.16 | $3.01 | $3.09 | $3.09 | 68,519 |
| 2020-02-11 | $2.80 | $2.90 | $2.76 | $2.90 | $2.90 | 49,200 |
| 2020-02-10 | $2.55 | $2.70 | $2.55 | $2.68 | $2.68 | 20,012 |
| 2020-02-07 | $2.49 | $2.52 | $2.45 | $2.52 | $2.52 | 8,582 |
| 2020-02-06 | $2.62 | $2.62 | $2.43 | $2.49 | $2.49 | 8,607 |
| 2020-02-05 | $2.55 | $2.60 | $2.54 | $2.55 | $2.55 | 23,296 |
| 2020-02-04 | $2.46 | $2.55 | $2.46 | $2.49 | $2.49 | 66,627 |
| 2020-02-03 | $2.21 | $2.36 | $2.21 | $2.36 | $2.36 | 3,919 |
| 2020-01-31 | $2.34 | $2.34 | $2.15 | $2.26 | $2.26 | 19,887 |
| 2020-01-30 | $2.47 | $2.48 | $2.33 | $2.33 | $2.33 | 32,534 |
| 2020-01-29 | $2.44 | $2.46 | $2.39 | $2.46 | $2.46 | 67,200 |
| 2020-01-28 | $2.29 | $2.41 | $2.29 | $2.41 | $2.41 | 17,476 |
| 2020-01-27 | $2.25 | $2.25 | $2.18 | $2.20 | $2.20 | 28,560 |
| 2020-01-24 | $2.25 | $2.26 | $2.25 | $2.25 | $2.25 | 1,703 |
| 2020-01-23 | $2.25 | $2.26 | $2.20 | $2.22 | $2.22 | 7,541 |
| 2020-01-22 | $2.19 | $2.27 | $2.19 | $2.27 | $2.27 | 21,644 |
| 2020-01-21 | $2.10 | $2.18 | $2.07 | $2.12 | $2.12 | 67,672 |
| 2020-01-17 | $1.90 | $1.95 | $1.90 | $1.95 | $1.95 | 3,800 |
| 2020-01-16 | $1.87 | $1.91 | $1.87 | $1.90 | $1.90 | 14,530 |
| 2020-01-15 | $1.86 | $1.89 | $1.86 | $1.87 | $1.87 | 3,395 |
| 2020-01-14 | $1.96 | $1.96 | $1.85 | $1.88 | $1.88 | 3,550 |
| 2020-01-13 | $1.99 | $2.00 | $1.87 | $1.91 | $1.91 | 19,158 |
| 2020-01-10 | $2.02 | $2.02 | $1.96 | $1.96 | $1.96 | 18,565 |
| 2020-01-09 | $1.95 | $1.98 | $1.95 | $1.97 | $1.97 | 6,341 |
| 2020-01-08 | $2.05 | $2.05 | $1.93 | $1.94 | $1.94 | 47,045 |
| 2020-01-07 | $2.00 | $2.06 | $1.99 | $2.02 | $2.02 | 47,903 |
| 2020-01-06 | $1.96 | $2.04 | $1.85 | $1.97 | $1.97 | 79,591 |
| 2020-01-03 | $1.80 | $1.91 | $1.80 | $1.91 | $1.91 | 59,326 |
| 2020-01-02 | $1.69 | $1.78 | $1.68 | $1.78 | $1.78 | 30,810 |
| 2019-12-31 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 1,505 |
| 2019-12-30 | $1.66 | $1.66 | $1.61 | $1.61 | $1.61 | 14,388 |
| 2019-12-27 | $1.65 | $1.66 | $1.64 | $1.66 | $1.66 | 15,387 |
| 2019-12-26 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 0 |
| 2019-12-24 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 0 |
| 2019-12-23 | $1.61 | $1.61 | $1.59 | $1.59 | $1.59 | 6,400 |
| 2019-12-20 | $1.63 | $1.63 | $1.61 | $1.63 | $1.63 | 2,100 |
| 2019-12-19 | $1.73 | $1.73 | $1.65 | $1.66 | $1.66 | 68,785 |
| 2019-12-18 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 86 |
| 2019-12-17 | $1.83 | $1.83 | $1.67 | $1.68 | $1.68 | 27,837 |
| 2019-12-16 | $1.81 | $1.83 | $1.70 | $1.71 | $1.71 | 28,200 |
| 2019-12-13 | $1.75 | $1.75 | $1.70 | $1.70 | $1.70 | 35,601 |
| 2019-12-12 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 50 |
| 2019-12-11 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 361 |
| 2019-12-10 | $1.77 | $1.77 | $1.63 | $1.64 | $1.64 | 12,412 |
| 2019-12-09 | $1.79 | $1.80 | $1.76 | $1.77 | $1.77 | 15,542 |
| 2019-12-06 | $1.78 | $1.78 | $1.76 | $1.76 | $1.76 | 11,350 |
| 2019-12-05 | $1.78 | $1.79 | $1.75 | $1.76 | $1.76 | 28,150 |
| 2019-12-04 | $1.70 | $1.72 | $1.70 | $1.71 | $1.71 | 5,025 |
| 2019-12-03 | $1.63 | $1.68 | $1.58 | $1.67 | $1.67 | 14,100 |
| 2019-12-02 | $1.74 | $1.74 | $1.63 | $1.64 | $1.64 | 28,350 |
| 2019-11-29 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 0 |
| 2019-11-27 | $1.82 | $1.82 | $1.81 | $1.82 | $1.82 | 3,765 |
| 2019-11-26 | $1.77 | $1.80 | $1.77 | $1.80 | $1.80 | 56,575 |
| 2019-11-25 | $1.73 | $1.73 | $1.68 | $1.71 | $1.71 | 10,685 |
| 2019-11-22 | $1.62 | $1.63 | $1.62 | $1.63 | $1.63 | 900 |
| 2019-11-21 | $1.63 | $1.63 | $1.60 | $1.61 | $1.61 | 14,277 |
| 2019-11-20 | $1.61 | $1.63 | $1.61 | $1.62 | $1.62 | 3,487 |
| 2019-11-19 | $1.56 | $1.59 | $1.56 | $1.57 | $1.57 | 46,145 |
| 2019-11-18 | $1.56 | $1.56 | $1.55 | $1.55 | $1.55 | 41,200 |
| 2019-11-15 | $1.58 | $1.58 | $1.54 | $1.54 | $1.54 | 26,600 |
| 2019-11-14 | $1.55 | $1.60 | $1.55 | $1.60 | $1.60 | 9,900 |
| 2019-11-13 | $1.54 | $1.57 | $1.54 | $1.56 | $1.56 | 11,670 |
| 2019-11-12 | $1.65 | $1.73 | $1.62 | $1.62 | $1.62 | 17,334 |
| 2019-11-11 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 39,727 |
| 2019-11-08 | $1.55 | $1.55 | $1.51 | $1.52 | $1.52 | 10,502 |
| 2019-11-07 | $1.49 | $1.54 | $1.49 | $1.54 | $1.54 | 9,250 |
| 2019-11-06 | $1.53 | $1.53 | $1.50 | $1.50 | $1.50 | 1,250 |
| 2019-11-05 | $1.60 | $1.60 | $1.54 | $1.56 | $1.56 | 8,725 |
| 2019-11-04 | $1.51 | $1.57 | $1.51 | $1.57 | $1.57 | 44,892 |
| 2019-11-01 | $1.41 | $1.44 | $1.41 | $1.44 | $1.44 | 1,025 |
| 2019-10-31 | $1.35 | $1.35 | $1.30 | $1.32 | $1.32 | 11,430 |
| 2019-10-30 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2019-10-29 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2019-10-28 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2019-10-25 | $1.30 | $1.31 | $1.30 | $1.30 | $1.30 | 15,050 |
| 2019-10-24 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2019-10-23 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 3,800 |
| 2019-10-22 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2019-10-21 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2019-10-18 | $1.22 | $1.22 | $1.20 | $1.20 | $1.20 | 4,200 |
| 2019-10-17 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 1,130 |
| 2019-10-16 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2019-10-15 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2019-10-14 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2019-10-11 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2019-10-10 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2019-10-09 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2019-10-08 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2019-10-07 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2019-10-04 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2019-10-03 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2019-10-02 | $1.58 | $1.58 | $1.13 | $1.13 | $1.13 | 2,598 |
| 2019-10-01 | $1.24 | $1.25 | $1.24 | $1.24 | $1.24 | 7,000 |
| 2019-09-30 | $1.23 | $1.25 | $1.23 | $1.25 | $1.25 | 17,900 |
| 2019-09-27 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 4,100 |
| 2019-09-26 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 0 |
| 2019-09-25 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 0 |
| 2019-09-24 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 0 |
| 2019-09-23 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 1,000 |
| 2019-09-20 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2019-09-19 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2019-09-18 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 2,000 |
| 2019-09-17 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2019-09-16 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2019-09-13 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 4,000 |
| 2019-09-12 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2019-09-11 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 100 |
| 2019-09-10 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 100 |
| 2019-09-09 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 100 |
| 2019-09-06 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 1,000 |
| 2019-09-05 | $1.02 | $2.00 | $1.02 | $1.02 | $1.02 | 200 |
| 2019-09-04 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 100 |
| 2019-09-03 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2019-08-30 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2019-08-29 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 100 |
| 2019-08-28 | $0.97 | $0.97 | $0.95 | $0.97 | $0.97 | 3,100 |
| 2019-08-27 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 2 |
| 2019-08-26 | $1.09 | $1.12 | $1.09 | $1.12 | $1.12 | 500 |
| 2019-08-23 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2019-08-22 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2019-08-21 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 1,000 |
| 2019-08-20 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2019-08-19 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 2,000 |
| 2019-08-16 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 22,500 |
| 2019-08-15 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 300 |
| 2019-08-14 | $1.24 | $1.26 | $1.24 | $1.24 | $1.24 | 14,200 |
| 2019-08-13 | $1.24 | $1.26 | $1.24 | $1.24 | $1.24 | 14,200 |
| 2019-08-12 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2019-08-09 | $1.28 | $1.28 | $1.26 | $1.26 | $1.26 | 1,250 |
| 2019-08-08 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 500 |
| 2019-08-07 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 500 |
| 2019-08-06 | $1.31 | $1.34 | $1.31 | $1.33 | $1.33 | 4,050 |
| 2019-08-05 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 2,800 |
| 2019-08-02 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 2,800 |
| 2019-08-01 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 2,800 |
| 2019-07-31 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 400 |
| 2019-07-30 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 400 |
| 2019-07-29 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 380 |
| 2019-07-26 | $1.22 | $1.26 | $1.22 | $1.26 | $1.26 | 600 |
| 2019-07-25 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2019-07-24 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2019-07-23 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2019-07-22 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 500 |
| 2019-07-19 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 1,700 |
| 2019-07-18 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2019-07-17 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2019-07-16 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 2,000 |
| 2019-07-15 | $1.19 | $1.19 | $1.16 | $1.16 | $1.16 | 7,141 |
| 2019-07-12 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 200 |
| 2019-07-11 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 1,000 |
| 2019-07-10 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 1,000 |
| 2019-07-09 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2019-07-08 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 300 |
| 2019-07-05 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 1,600 |
| 2019-07-03 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2019-07-02 | $1.20 | $1.21 | $1.20 | $1.21 | $1.21 | 650 |
| 2019-07-01 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2019-06-28 | $1.20 | $1.20 | $1.19 | $1.19 | $1.19 | 13,290 |
| 2019-06-27 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2019-06-26 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 2,500 |
| 2019-06-25 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 200 |
| 2019-06-24 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 100 |
| 2019-06-21 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 915 |
| 2019-06-20 | $1.26 | $1.27 | $1.24 | $1.24 | $1.24 | 10,600 |
| 2019-06-19 | $1.29 | $1.29 | $1.23 | $1.23 | $1.23 | 10,773 |
| 2019-06-18 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 20 |
| 2019-06-17 | $1.22 | $1.31 | $1.22 | $1.31 | $1.31 | 20,303 |
| 2019-06-14 | $1.20 | $1.20 | $1.15 | $1.18 | $1.18 | 2,607 |
| 2019-06-13 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2019-06-12 | $1.07 | $1.07 | $1.06 | $1.06 | $1.06 | 22,000 |
| 2019-06-11 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2019-06-10 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 450 |
| 2019-06-07 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 7,000 |
| 2019-06-06 | $1.24 | $1.24 | $1.22 | $1.22 | $1.22 | 3,600 |
| 2019-06-05 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2019-06-04 | $1.24 | $1.29 | $1.24 | $1.26 | $1.26 | 1,800 |
| 2019-06-03 | $1.17 | $1.21 | $1.17 | $1.21 | $1.21 | 7,500 |
| 2019-05-31 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2019-05-30 | $1.16 | $1.19 | $1.16 | $1.19 | $1.19 | 7,650 |
| 2019-05-29 | $1.16 | $1.16 | $1.13 | $1.13 | $1.13 | 1,450 |
| 2019-05-28 | $1.35 | $1.35 | $1.18 | $1.19 | $1.19 | 40,800 |
| 2019-05-24 | $1.23 | $1.26 | $1.22 | $1.22 | $1.22 | 17,400 |
| 2019-05-23 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 585 |
| 2019-05-22 | $1.15 | $1.23 | $1.15 | $1.23 | $1.23 | 875 |
| 2019-05-21 | $1.11 | $1.16 | $1.09 | $1.09 | $1.09 | 10,270 |
| 2019-05-20 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2019-05-17 | $1.05 | $1.07 | $1.02 | $1.03 | $1.03 | 67,670 |
| 2019-05-16 | $1.03 | $1.05 | $1.03 | $1.03 | $1.03 | 20,085 |
| 2019-05-15 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2019-05-14 | $1.02 | $1.05 | $1.02 | $1.05 | $1.05 | 12,010 |
| 2019-05-13 | $1.02 | $1.02 | $1.00 | $1.00 | $1.00 | 22,300 |
| 2019-05-10 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 3,000 |
| 2019-05-09 | $1.03 | $1.03 | $1.01 | $1.01 | $1.01 | 4,300 |
| 2019-05-08 | $1.00 | $1.01 | $1.00 | $1.01 | $1.01 | 2,085 |
| 2019-05-07 | $1.05 | $1.06 | $1.03 | $1.06 | $1.06 | 4,989 |
| 2019-05-06 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2019-05-03 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 60 |
| 2019-05-02 | $1.10 | $1.13 | $1.10 | $1.13 | $1.13 | 22,100 |
| 2019-05-01 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 100 |
| 2019-04-30 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2019-04-29 | $0.95 | $1.01 | $0.95 | $1.01 | $1.01 | 3,800 |
| 2019-04-25 | $1.07 | $1.07 | $1.04 | $1.04 | $1.04 | 11,675 |
| 2019-04-24 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2019-04-23 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 3,000 |
| 2019-04-22 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2019-04-18 | $1.08 | $1.08 | $1.07 | $1.07 | $1.07 | 2,639 |
| 2019-04-17 | $1.12 | $1.14 | $1.09 | $1.10 | $1.10 | 31,500 |
| 2019-04-16 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 4,005 |
| 2019-04-15 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 100 |
| 2019-04-12 | $1.01 | $1.11 | $1.01 | $1.08 | $1.08 | 6,535 |
| 2019-04-11 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 4,440 |
| 2019-04-10 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 1,900 |
| 2019-04-09 | $1.10 | $1.11 | $1.10 | $1.11 | $1.11 | 2,000 |
| 2019-04-08 | $1.12 | $1.12 | $1.09 | $1.12 | $1.12 | 2,900 |
| 2019-04-05 | $1.11 | $1.13 | $1.11 | $1.12 | $1.12 | 6,200 |
| 2019-04-04 | $1.11 | $1.12 | $1.11 | $1.11 | $1.11 | 1,600 |
| 2019-04-03 | $1.13 | $1.14 | $1.13 | $1.13 | $1.13 | 3,250 |
| 2019-04-02 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 100 |
| 2019-04-01 | $1.09 | $1.10 | $1.09 | $1.09 | $1.09 | 13,850 |
| 2019-03-29 | $1.12 | $1.13 | $1.09 | $1.10 | $1.10 | 18,200 |
| 2019-03-28 | $1.07 | $1.12 | $1.07 | $1.12 | $1.12 | 1,150 |
| 2019-03-27 | $1.06 | $1.08 | $1.03 | $1.07 | $1.07 | 6,115 |
| 2019-03-26 | $1.02 | $1.07 | $1.02 | $1.07 | $1.07 | 18,300 |
| 2019-03-25 | $1.07 | $1.08 | $1.06 | $1.08 | $1.08 | 4,490 |
| 2019-03-22 | $1.09 | $1.11 | $1.09 | $1.11 | $1.11 | 5,500 |
| 2019-03-21 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 1,000 |
| 2019-03-20 | $1.20 | $1.21 | $1.18 | $1.18 | $1.18 | 6,125 |
| 2019-03-19 | $1.13 | $1.16 | $1.13 | $1.16 | $1.16 | 15,850 |
| 2019-03-18 | $1.00 | $1.10 | $1.00 | $1.10 | $1.10 | 18,960 |
| 2019-03-15 | $0.97 | $0.99 | $0.95 | $0.99 | $0.99 | 18,100 |
| 2019-03-14 | $0.95 | $0.97 | $0.95 | $0.97 | $0.97 | 16,500 |
| 2019-03-13 | $0.97 | $0.97 | $0.93 | $0.97 | $0.97 | 45,550 |
| 2019-03-12 | $1.00 | $1.00 | $0.98 | $0.98 | $0.98 | 33,900 |
| 2019-03-11 | $1.00 | $1.00 | $0.97 | $0.99 | $0.99 | 61,350 |
| 2019-03-08 | $0.94 | $0.97 | $0.94 | $0.97 | $0.97 | 14,470 |
| 2019-03-07 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2019-03-06 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2019-03-05 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2019-03-04 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2019-03-01 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 3,000 |
| 2019-02-28 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2019-02-27 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 500 |
| 2019-02-26 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2019-02-22 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 800 |
| 2019-02-20 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2019-02-19 | $0.87 | $0.88 | $0.87 | $0.88 | $0.88 | 11,480 |
| 2019-02-15 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2019-02-14 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2019-02-13 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2019-02-12 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2019-02-11 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2019-02-08 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2019-02-07 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 3,000 |
| 2019-02-06 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2019-02-05 | $0.58 | $0.58 | $0.57 | $0.57 | $0.57 | 3,000 |
| 2019-02-04 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 15,000 |
| 2019-02-01 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2019-01-31 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2019-01-30 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2019-01-29 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 1,500 |
| 2019-01-28 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 33,500 |
| 2019-01-25 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 3,000 |
| 2019-01-24 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2019-01-23 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2019-01-22 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 1,000 |
| 2019-01-18 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 43,100 |
| 2019-01-17 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2019-01-16 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2019-01-15 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2019-01-14 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2019-01-11 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2019-01-10 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2019-01-09 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 100 |
| 2019-01-08 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2019-01-07 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 4,000 |
| 2019-01-04 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2019-01-03 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2018-12-27 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2018-12-26 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2018-12-24 | $0.51 | $0.52 | $0.51 | $0.52 | $0.52 | 2,300 |
| 2018-12-21 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,500 |
| 2018-12-20 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2018-12-19 | $0.51 | $0.52 | $0.51 | $0.51 | $0.51 | 46,200 |
| 2018-12-18 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2018-12-14 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2018-12-13 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2018-12-12 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 800 |
| 2018-12-11 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 40 |
| 2018-12-10 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 3,000 |
| 2018-12-07 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2018-12-04 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 11,100 |
| 2018-12-03 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2018-11-30 | $0.53 | $0.56 | $0.53 | $0.55 | $0.55 | 22,580 |
| 2018-11-29 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2018-11-28 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 500 |
| 2018-11-27 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 8,000 |
| 2018-11-26 | $0.54 | $0.54 | $0.53 | $0.53 | $0.53 | 1,400 |
| 2018-11-21 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2018-11-20 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 350 |
| 2018-11-19 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2018-11-16 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2018-11-15 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,100 |
| 2018-11-14 | $0.55 | $0.57 | $0.55 | $0.55 | $0.55 | 10,830 |
| 2018-11-13 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 22,121 |
| 2018-11-12 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 46,300 |
| 2018-11-09 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2018-11-08 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2018-11-07 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2018-11-06 | $0.54 | $0.54 | $0.53 | $0.53 | $0.53 | 28,400 |
| 2018-11-05 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2018-11-02 | $0.54 | $0.54 | $0.52 | $0.52 | $0.52 | 2,750 |
| 2018-11-01 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2018-10-31 | $0.54 | $0.54 | $0.52 | $0.53 | $0.53 | 27,000 |
| 2018-10-30 | $0.52 | $0.54 | $0.52 | $0.54 | $0.54 | 27,000 |
| 2018-10-29 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2018-10-26 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2018-10-25 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 900 |
| 2018-10-24 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2018-10-23 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 200 |
| 2018-10-22 | $0.56 | $0.56 | $0.54 | $0.54 | $0.54 | 11,730 |
| 2018-10-19 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2018-10-18 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 40 |
| 2018-10-17 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2018-10-16 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2018-10-15 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 10,000 |
| 2018-10-12 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2018-10-11 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 5,000 |
| 2018-10-10 | $0.60 | $0.63 | $0.60 | $0.63 | $0.63 | 10,000 |
| 2018-10-09 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 500 |
| 2018-10-08 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2018-10-05 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2018-10-04 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2018-10-03 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2018-10-02 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2018-10-01 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2018-09-28 | $0.60 | $0.62 | $0.60 | $0.62 | $0.62 | 5,150 |
| 2018-09-27 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 100 |
| 2018-09-26 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2018-09-25 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 300 |
| 2018-09-24 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2018-09-21 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 3,000 |
| 2018-09-20 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2018-09-19 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2018-09-18 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 10,000 |
| 2018-09-17 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,000 |
| 2018-09-14 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 2,500 |
| 2018-09-13 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 1,000 |
| 2018-09-12 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2018-09-11 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2018-09-10 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2018-09-07 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2018-09-06 | $0.71 | $0.72 | $0.71 | $0.72 | $0.72 | 650 |
| 2018-09-05 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2018-09-04 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2018-08-31 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2018-08-30 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 400 |
| 2018-08-29 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2018-08-28 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2018-08-27 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2018-08-24 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 200 |
| 2018-08-23 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2018-08-22 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2018-08-21 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2018-08-20 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2018-08-17 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2018-08-16 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 2,000 |
| 2018-08-15 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2018-08-14 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2018-08-13 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2018-08-10 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2018-08-09 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2018-08-08 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2018-08-07 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2018-08-06 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2018-08-03 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2018-08-02 | $0.66 | $0.66 | $0.65 | $0.65 | $0.65 | 25,000 |
| 2018-08-01 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 2,500 |
| 2018-07-31 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2018-07-30 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2018-07-27 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2018-07-26 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2018-07-25 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2018-07-24 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2018-07-23 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2018-07-20 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 250 |
| 2018-07-19 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2018-07-18 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2018-07-17 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2018-07-16 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2018-07-13 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2018-07-12 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2018-07-11 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2018-07-10 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2018-07-09 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2018-07-06 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2018-07-05 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2018-07-03 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2018-07-02 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2018-06-29 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2018-06-28 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2018-06-27 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2018-06-26 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 52,700 |
| 2018-06-25 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2018-06-22 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2018-06-21 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2018-06-20 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2018-06-19 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2018-06-18 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2018-06-15 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2018-06-14 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2018-06-13 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2018-06-12 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2018-06-11 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2018-06-08 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2018-06-07 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2018-06-06 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2018-06-05 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 1,500 |
| 2018-06-04 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2018-06-01 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 1,000 |
| 2018-05-31 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2018-05-30 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2018-05-29 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2018-05-25 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2018-05-24 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2018-05-23 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2018-05-22 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2018-05-21 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2018-05-18 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2018-05-17 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2018-05-16 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 5,100 |
| 2018-05-15 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2018-05-14 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2018-05-11 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2018-05-10 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2018-05-09 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 40,000 |
| 2018-05-08 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2018-05-07 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2018-05-04 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2018-05-03 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2018-05-02 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2018-05-01 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2018-04-30 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2018-04-27 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2018-04-26 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2018-04-25 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2018-04-24 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2018-04-23 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2018-04-20 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2018-04-19 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2018-04-18 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2018-04-17 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2018-04-16 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2018-04-13 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2018-04-12 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2018-04-11 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2018-04-10 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2018-04-09 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2018-04-06 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2018-04-05 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2018-04-04 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 1,000 |
| 2018-04-03 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2018-04-02 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2018-03-29 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2018-03-28 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2018-03-27 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2018-03-26 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 1,000 |
| 2018-03-23 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2018-03-22 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2018-03-21 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2018-03-20 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2018-03-19 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 2,000 |
| 2018-03-16 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 5,000 |
| 2018-03-15 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2018-03-14 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2018-03-13 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2018-03-12 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2018-03-09 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2018-03-08 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2018-03-07 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2018-03-06 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 29,000 |
| 2018-03-05 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2018-03-02 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2018-03-01 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2018-02-28 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2018-02-27 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2018-02-26 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2018-02-23 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 98 |
| 2018-02-22 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 20,000 |
| 2018-02-21 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2018-02-20 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2018-02-16 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2018-02-15 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2018-02-14 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2018-02-13 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2018-02-12 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2018-02-09 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 5,000 |
| 2018-02-08 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2018-02-07 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2018-02-06 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,000 |
| 2018-02-05 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 20,000 |
| 2018-02-02 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 100 |
| 2018-02-01 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2018-01-31 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2018-01-30 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2018-01-29 | $0.47 | $0.47 | $0.44 | $0.44 | $0.44 | 11,800 |
| 2018-01-26 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2018-01-25 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2018-01-24 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2018-01-23 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2018-01-22 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 20,000 |
| 2018-01-19 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2018-01-18 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2018-01-17 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 100 |
| 2018-01-16 | $0.47 | $0.47 | $0.46 | $0.47 | $0.47 | 110,025 |
| 2018-01-12 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2018-01-11 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2018-01-10 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2018-01-09 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2018-01-08 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2018-01-05 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2018-01-04 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2018-01-03 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2018-01-02 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2017-12-29 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 717 |
| 2017-12-28 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 10 |
| 2017-12-27 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 40 |
| 2017-12-26 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-12-22 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-12-21 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-12-20 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-12-19 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-12-18 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-12-15 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-12-14 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 10,000 |
| 2017-12-13 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 1,000 |
| 2017-12-12 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 220 |
| 2017-12-11 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-12-08 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-12-07 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 5 |
| 2017-12-06 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-12-05 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-12-04 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-11-28 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-11-27 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,000 |
| 2017-11-24 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-11-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-11-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-11-20 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-11-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-11-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-11-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-11-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-11-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 200 |
| 2017-11-08 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2017-11-07 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,000 |
| 2017-11-06 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-11-03 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-11-02 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-11-01 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-10-31 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-10-30 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-10-27 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-10-26 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-10-25 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-10-24 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-10-23 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-10-20 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-10-19 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-10-18 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-10-17 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-10-16 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-10-13 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 8,000 |
| 2017-10-12 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 10,000 |
| 2017-10-11 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 4,500 |
| 2017-10-10 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2017-10-09 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2017-10-06 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2017-10-05 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2017-10-04 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2017-10-03 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2017-10-02 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2017-09-29 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2017-09-28 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2017-09-27 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2017-09-26 | $0.50 | $0.58 | $0.50 | $0.58 | $0.58 | 117,000 |
| 2017-09-25 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-09-22 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-09-21 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-09-20 | $0.49 | $0.51 | $0.49 | $0.51 | $0.51 | 50,000 |
| 2017-09-19 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2017-09-18 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2017-09-15 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2017-09-14 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2017-09-13 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 130 |
| 2017-09-12 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-09-11 | $0.47 | $0.52 | $0.47 | $0.52 | $0.52 | 86,500 |
| 2017-09-08 | $0.50 | $0.53 | $0.50 | $0.53 | $0.53 | 100,000 |
| 2017-09-07 | $0.50 | $0.50 | $0.46 | $0.50 | $0.50 | 628,500 |
| 2017-09-06 | $0.45 | $0.50 | $0.45 | $0.49 | $0.49 | 434,000 |
| 2017-09-05 | $0.43 | $0.52 | $0.43 | $0.47 | $0.47 | 344,500 |
| 2017-08-31 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 80,500 |
| 2017-08-30 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2017-08-29 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2017-08-28 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2017-08-25 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2017-08-24 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2017-08-23 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2017-08-22 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2017-08-21 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2017-08-18 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2017-08-17 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2017-08-16 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2017-08-15 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2017-08-14 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2017-08-11 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2017-08-10 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2017-08-09 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 250 |
| 2017-08-08 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-08-07 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-08-03 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-08-02 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-08-01 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-07-31 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-07-28 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 400 |
| 2017-07-27 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2017-07-26 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2017-07-25 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2017-07-24 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2017-07-21 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 500 |
| 2017-07-20 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2017-07-19 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 22,000 |
| 2017-07-18 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 500 |
| 2017-07-17 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 100 |
| 2017-07-14 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 1,500 |
| 2017-07-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 500 |
| 2017-07-12 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-07-11 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-07-10 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-07-07 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-07-06 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 500 |
| 2017-07-05 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-07-03 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-06-30 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-06-29 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-06-28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-06-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-06-26 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-06-23 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-06-22 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-06-21 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-06-20 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 26,000 |
| 2017-06-19 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 39,500 |
| 2017-06-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-06-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-06-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-06-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-06-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-06-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-06-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-06-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-06-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-06-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-06-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-06-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-05-31 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-05-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-05-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-05-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-05-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-05-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-05-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-05-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-05-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-05-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-05-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-05-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-05-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-05-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-05-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-05-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-05-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-05-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-05-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,200 |
| 2017-05-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-05-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-05-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-04-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-04-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,000 |
| 2017-04-26 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-04-25 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-04-24 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-04-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-04-20 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-04-19 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-04-18 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-04-17 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-04-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-04-12 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-04-11 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-04-10 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-04-07 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-04-06 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-04-05 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-04-04 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-04-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-03-31 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-03-30 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-03-29 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 11,000 |
| 2017-03-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-03-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-03-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-03-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-03-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-03-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-03-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-03-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-03-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-03-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 5,000 |
| 2017-03-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-03-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-03-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-03-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-03-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-03-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-03-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-03-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-03-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-03-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-02-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-02-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-02-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-02-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-02-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2017-02-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-02-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-02-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-02-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-02-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-02-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-02-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-02-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-02-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-02-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-02-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-02-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-02-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-02-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-01-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-01-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-01-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-01-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-01-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-01-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-01-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-01-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-01-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-01-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-01-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-01-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-01-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-01-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-01-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-01-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-01-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-01-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-01-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-01-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-12-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-12-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-12-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-12-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-12-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-12-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-12-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-12-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-12-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-12-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-12-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-12-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-12-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-12-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-12-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-12-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-12-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-12-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-12-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-12-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,500 |
| 2016-12-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-11-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-11-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-11-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-11-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-11-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-11-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-11-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-11-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-11-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-11-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-11-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-11-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-11-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-11-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-11-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-11-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-11-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-11-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-11-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-11-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-11-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-10-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-10-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-10-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-10-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-10-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-10-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-10-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-10-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-10-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-10-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-10-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-10-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-10-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-10-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-10-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-10-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-10-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-10-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-10-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-10-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-10-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-09-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-09-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-09-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-09-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-09-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-09-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-09-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-09-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-09-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,000 |
| 2016-09-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-09-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 300 |
| 2016-09-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-09-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-09-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-09-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2016-09-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-09-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2016-09-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2016-09-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,500 |
| 2016-09-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-09-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-08-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-08-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-08-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-08-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-08-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-08-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-08-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,400 |
| 2016-08-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-08-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-08-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-08-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-08-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-08-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-08-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-08-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-08-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-08-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-08-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-08-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-08-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-08-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-08-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-08-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-07-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-07-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-07-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-07-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-07-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-07-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-07-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-07-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-07-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-07-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-07-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-07-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-07-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 50,000 |
| 2016-07-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-07-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-07-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-07-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-07-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-07-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-07-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-06-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-06-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-06-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-06-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-06-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-06-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-06-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-06-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-06-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-06-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,400 |
| 2016-06-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-06-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-06-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-06-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-06-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-06-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-06-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-06-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-06-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-06-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-06-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-06-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-05-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-05-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-05-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-05-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-05-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-05-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-05-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-05-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-05-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-05-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-05-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-05-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-05-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-05-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-05-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-05-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 900 |
| 2016-05-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-05-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-05-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,000 |
| 2016-05-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-05-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-04-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,000 |
| 2016-04-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-04-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-04-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-04-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-04-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-04-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-04-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-04-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-04-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-04-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-04-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 8,500 |
| 2016-04-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,500 |
| 2016-04-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-04-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2016-04-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,000 |
| 2016-04-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 270,500 |
| 2016-04-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-04-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-04-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-04-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-03-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-03-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 250,000 |
| 2016-03-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-02-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-02-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-02-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-02-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-02-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-02-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-02-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-02-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-02-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-02-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-02-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-02-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-02-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-02-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-02-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-02-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-02-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-02-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-02-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-02-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-01-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,000 |
| 2016-01-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2016-01-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-01-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-01-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-01-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-01-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-01-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-01-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-01-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-01-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-01-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-01-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-12-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-12-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-12-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-12-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-12-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-12-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2015-12-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-12-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-12-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-12-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-12-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-12-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-12-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-12-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-12-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-12-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-12-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,500 |
| 2015-12-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-12-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-12-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-12-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-12-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-11-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-11-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-11-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-11-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-11-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-11-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-11-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-11-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-11-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2015-11-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-11-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-11-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-11-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-11-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-11-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-11-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 164,600 |
| 2015-11-05 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 0 |
| 2015-11-04 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 164,600 |
| 2015-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-10-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-10-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,000 |
| 2015-10-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2015-10-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-10-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-10-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-10-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-10-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-10-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-10-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-10-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-10-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-10-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-10-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-10-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-10-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-10-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-09-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-09-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-09-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2015-09-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-09-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-09-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-09-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2015-09-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-09-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-09-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-09-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-09-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-09-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-09-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-09-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-09-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-09-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-09-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-09-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
Xebec Adsorption Inc (XEBEF) News Headlines
Recent Xebec Adsorption Inc (XEBEF) News
Similar Companies to Xebec Adsorption Inc (XEBEF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |