Xeriant Inc (XERI) Exchange: OTCQB
Data as of April 19, 2024
$0.02 ($0.00) 1.50%
Xeriant Inc - Daily Information
Click for more stock information on Xeriant Inc.| Daily Information | Data |
|---|---|
| Date | April 19, 2024 |
| Open | $0.02 |
| Previous Close | $0.02 |
| High | $0.02 |
| Low | $0.02 |
| Adjusted Open | $0.02 |
| Previous Adjusted Close | $0.02 |
| Adjusted High | $0.02 |
| Adjusted Low | $0.02 |
About Xeriant Inc (XERI)
Xeriant, Inc. (d.b.a. Xeriant Aerospace) is an aerospace company dedicated to the emerging aviation market called Advanced Air Mobility (AAM), the transition to eco-friendly on-demand flight, and is partnering with and acquiring strategic interests in visionary companies that accelerate this mission. Xeriant is focused on the development and deployment of next-generation electrically powered aircraft capable of vertical takeoff and landing (VTOL), breakthrough technologies and advanced materials which can be successfully integrated and commercialized, and the critical infrastructure components needed to support operations. Xeriant is located at the Research Park at Florida Atlantic University in Boca Raton, Florida adjacent to the Boca Raton Airport.
Invest in Xeriant Inc (XERI)
Historical Stock Data for Xeriant Inc (XERI)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 146,056 |
| 2024-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 412,104 |
| 2024-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 412,104 |
| 2024-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,466,240 |
| 2024-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 452,299 |
| 2024-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 452,299 |
| 2024-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 398,316 |
| 2024-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 398,316 |
| 2024-04-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,466,376 |
| 2024-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,466,376 |
| 2024-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 945,613 |
| 2024-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 872,789 |
| 2024-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,016,413 |
| 2024-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 262,888 |
| 2024-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 244,314 |
| 2024-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 678,726 |
| 2024-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 615,905 |
| 2024-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 874,750 |
| 2024-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,441,198 |
| 2024-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,221,922 |
| 2024-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 545,746 |
| 2024-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,318,236 |
| 2024-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 498,932 |
| 2024-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 498,932 |
| 2024-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 590,400 |
| 2024-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,919,755 |
| 2024-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 821,616 |
| 2024-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 769,394 |
| 2024-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 814,325 |
| 2024-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 331,401 |
| 2024-02-29 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 2,430,576 |
| 2024-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 356,887 |
| 2024-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,565,656 |
| 2024-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,223,788 |
| 2024-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,939,634 |
| 2024-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,310,456 |
| 2024-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 199,824 |
| 2024-02-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,536,788 |
| 2024-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,719,693 |
| 2024-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,677,039 |
| 2024-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 614,948 |
| 2024-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,929,150 |
| 2024-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,463,650 |
| 2024-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 857,282 |
| 2024-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 765,158 |
| 2024-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,939,468 |
| 2024-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,112,601 |
| 2024-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,022,200 |
| 2024-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,541,832 |
| 2024-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 474,763 |
| 2024-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,220,627 |
| 2024-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 940,948 |
| 2024-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,592,309 |
| 2024-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 895,772 |
| 2024-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 293,250 |
| 2024-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 148,733 |
| 2024-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,516,947 |
| 2024-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 411,664 |
| 2024-01-19 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,010,616 |
| 2024-01-18 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 707,597 |
| 2024-01-17 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 673,432 |
| 2024-01-16 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 873,816 |
| 2024-01-12 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,749,614 |
| 2024-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 334,365 |
| 2024-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 822,165 |
| 2024-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 664,855 |
| 2024-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,001,972 |
| 2024-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 750,930 |
| 2024-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 456,223 |
| 2024-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 409,600 |
| 2024-01-02 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 5,386,302 |
| 2023-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,291,046 |
| 2023-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,937,425 |
| 2023-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,439,939 |
| 2023-12-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 852,436 |
| 2023-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,930,647 |
| 2023-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,529,825 |
| 2023-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,401,914 |
| 2023-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,983,835 |
| 2023-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,022,878 |
| 2023-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 844,050 |
| 2023-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,979,454 |
| 2023-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 929,650 |
| 2023-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 644,152 |
| 2023-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 783,400 |
| 2023-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 387,012 |
| 2023-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 358,961 |
| 2023-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 649,287 |
| 2023-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 803,700 |
| 2023-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 803,700 |
| 2023-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 869,521 |
| 2023-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 769,395 |
| 2023-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 464,670 |
| 2023-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,224,500 |
| 2023-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 347,048 |
| 2023-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 320,762 |
| 2023-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 252,611 |
| 2023-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 363,558 |
| 2023-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,270,025 |
| 2023-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 196,744 |
| 2023-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 511,843 |
| 2023-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 790,339 |
| 2023-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 148,462 |
| 2023-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,706,478 |
| 2023-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 357,979 |
| 2023-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 749,025 |
| 2023-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 430,650 |
| 2023-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,593,901 |
| 2023-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 592,706 |
| 2023-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 139,151 |
| 2023-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 781,106 |
| 2023-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 261,642 |
| 2023-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 257,904 |
| 2023-10-30 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,242,525 |
| 2023-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 409,984 |
| 2023-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 952,459 |
| 2023-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 311,549 |
| 2023-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 787,762 |
| 2023-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 362,907 |
| 2023-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 421,370 |
| 2023-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 834,874 |
| 2023-10-18 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,379,817 |
| 2023-10-17 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 921,240 |
| 2023-10-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,082,565 |
| 2023-10-13 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 963,705 |
| 2023-10-12 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 2,994,319 |
| 2023-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 112,266 |
| 2023-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 809,618 |
| 2023-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 564,549 |
| 2023-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000,886 |
| 2023-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,273,543 |
| 2023-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 254,393 |
| 2023-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 253,597 |
| 2023-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 840,715 |
| 2023-09-29 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 698,085 |
| 2023-09-28 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 41,631 |
| 2023-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,358,344 |
| 2023-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 585,186 |
| 2023-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 618,117 |
| 2023-09-22 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 747,246 |
| 2023-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 498,305 |
| 2023-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,411,631 |
| 2023-09-19 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 560,874 |
| 2023-09-18 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 309,763 |
| 2023-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 246,139 |
| 2023-09-14 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 175,309 |
| 2023-09-13 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 353,298 |
| 2023-09-12 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,792,137 |
| 2023-09-11 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,056,946 |
| 2023-09-08 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,156,022 |
| 2023-09-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 410,311 |
| 2023-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 67,926 |
| 2023-09-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 105,425 |
| 2023-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,186,038 |
| 2023-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 760,095 |
| 2023-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 296,879 |
| 2023-08-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,009,435 |
| 2023-08-28 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 659,235 |
| 2023-08-25 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 369,884 |
| 2023-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 47,081 |
| 2023-08-23 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 129,513 |
| 2023-08-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 579,583 |
| 2023-08-21 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 743,536 |
| 2023-08-18 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 351,187 |
| 2023-08-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 547,780 |
| 2023-08-16 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 83,658 |
| 2023-08-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 382,848 |
| 2023-08-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 374,846 |
| 2023-08-11 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 46,349 |
| 2023-08-10 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 158,684 |
| 2023-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 334,786 |
| 2023-08-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300,974 |
| 2023-08-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 703,671 |
| 2023-08-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 243,832 |
| 2023-08-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 236,798 |
| 2023-08-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 287,998 |
| 2023-08-01 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 814,101 |
| 2023-07-31 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 401,062 |
| 2023-07-28 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 346,886 |
| 2023-07-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 426,209 |
| 2023-07-26 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 994,160 |
| 2023-07-25 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 796,697 |
| 2023-07-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 426,550 |
| 2023-07-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 44,938 |
| 2023-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 160,075 |
| 2023-07-19 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 879,245 |
| 2023-07-18 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 596,199 |
| 2023-07-17 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 898,802 |
| 2023-07-14 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 1,117,816 |
| 2023-07-13 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 2,108,145 |
| 2023-07-12 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,334,168 |
| 2023-07-11 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,226,240 |
| 2023-07-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 406,067 |
| 2023-07-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 476,216 |
| 2023-07-06 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 983,227 |
| 2023-07-05 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,496,464 |
| 2023-07-03 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 931,201 |
| 2023-06-30 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 465,564 |
| 2023-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,440 |
| 2023-06-28 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 763,625 |
| 2023-06-27 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,287,008 |
| 2023-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,120 |
| 2023-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,076,174 |
| 2023-06-22 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,307,540 |
| 2023-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,012,417 |
| 2023-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 404,194 |
| 2023-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 515,477 |
| 2023-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 399,504 |
| 2023-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,700,252 |
| 2023-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 774,084 |
| 2023-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 278,300 |
| 2023-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 455,111 |
| 2023-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 537,964 |
| 2023-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 437,921 |
| 2023-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 406,328 |
| 2023-06-05 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,354,551 |
| 2023-06-02 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 867,482 |
| 2023-06-01 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 596,111 |
| 2023-05-31 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 923,177 |
| 2023-05-30 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 438,416 |
| 2023-05-26 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 469,858 |
| 2023-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 384,800 |
| 2023-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 696,220 |
| 2023-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 481,996 |
| 2023-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 162,000 |
| 2023-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,001,920 |
| 2023-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 436,028 |
| 2023-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 513,994 |
| 2023-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 763,700 |
| 2023-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 381,752 |
| 2023-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 90,448 |
| 2023-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 207,197 |
| 2023-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 115,192 |
| 2023-05-09 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 309,659 |
| 2023-05-08 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 473,494 |
| 2023-05-05 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 64,985 |
| 2023-05-04 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 43,067 |
| 2023-05-03 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 667,062 |
| 2023-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 102,020 |
| 2023-05-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 168,860 |
| 2023-04-28 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,273,928 |
| 2023-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 431,943 |
| 2023-04-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 64,185 |
| 2023-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 149,118 |
| 2023-04-24 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 464,669 |
| 2023-04-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 481,634 |
| 2023-04-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,230 |
| 2023-04-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 424,916 |
| 2023-04-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 220,236 |
| 2023-04-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 285,692 |
| 2023-04-14 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 285,692 |
| 2023-04-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 459,262 |
| 2023-04-12 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 702,362 |
| 2023-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 369,066 |
| 2023-04-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 287,255 |
| 2023-04-06 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 327,901 |
| 2023-04-05 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 253,348 |
| 2023-04-04 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 330,195 |
| 2023-04-03 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,084,695 |
| 2023-03-31 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 3,366,988 |
| 2023-03-30 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 824,830 |
| 2023-03-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 105,946 |
| 2023-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 48,484 |
| 2023-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 42,286 |
| 2023-03-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 364,198 |
| 2023-03-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 185,402 |
| 2023-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 103,286 |
| 2023-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 128,737 |
| 2023-03-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 154,053 |
| 2023-03-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 161,657 |
| 2023-03-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 233,398 |
| 2023-03-15 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 431,507 |
| 2023-03-14 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 831,720 |
| 2023-03-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 195,879 |
| 2023-03-10 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 627,264 |
| 2023-03-09 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 474,313 |
| 2023-03-08 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 131,031 |
| 2023-03-07 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 359,151 |
| 2023-03-06 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,365,381 |
| 2023-03-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 149,220 |
| 2023-03-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 165,482 |
| 2023-03-01 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 853,110 |
| 2023-02-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,379,997 |
| 2023-02-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 95,475 |
| 2023-02-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 360,357 |
| 2023-02-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 182,453 |
| 2023-02-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 463,358 |
| 2023-02-21 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 331,170 |
| 2023-02-17 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 203,352 |
| 2023-02-16 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 746,028 |
| 2023-02-15 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 605,638 |
| 2023-02-14 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 43,076 |
| 2023-02-13 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 287,017 |
| 2023-02-10 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 1,202,177 |
| 2023-02-09 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 818,388 |
| 2023-02-08 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 298,820 |
| 2023-02-07 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 595,201 |
| 2023-02-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 256,143 |
| 2023-02-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 329,289 |
| 2023-02-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 467,284 |
| 2023-02-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 540,590 |
| 2023-01-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 274,058 |
| 2023-01-30 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 348,533 |
| 2023-01-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 204,197 |
| 2023-01-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 277,935 |
| 2023-01-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 432,668 |
| 2023-01-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 87,601 |
| 2023-01-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 609,249 |
| 2023-01-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 269,221 |
| 2023-01-19 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 582,881 |
| 2023-01-18 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 270,649 |
| 2023-01-17 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 738,464 |
| 2023-01-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 982,645 |
| 2023-01-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 416,149 |
| 2023-01-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,425,865 |
| 2023-01-10 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 1,510,972 |
| 2023-01-09 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 900,392 |
| 2023-01-06 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 1,817,606 |
| 2023-01-05 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 1,179,790 |
| 2023-01-04 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 544,078 |
| 2023-01-03 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 313,180 |
| 2022-12-30 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 631,817 |
| 2022-12-29 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 218,981 |
| 2022-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 226,004 |
| 2022-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 235,904 |
| 2022-12-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 246,531 |
| 2022-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 96,107 |
| 2022-12-21 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 673,895 |
| 2022-12-20 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 809,054 |
| 2022-12-19 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 809,054 |
| 2022-12-16 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 538,527 |
| 2022-12-15 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 478,841 |
| 2022-12-14 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 779,690 |
| 2022-12-13 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 586,891 |
| 2022-12-12 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 169,440 |
| 2022-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 56,000 |
| 2022-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 207,698 |
| 2022-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 303,013 |
| 2022-12-06 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,069,683 |
| 2022-12-05 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 569,258 |
| 2022-12-02 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 569,258 |
| 2022-12-01 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 146,188 |
| 2022-11-30 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,771,755 |
| 2022-11-29 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 624,738 |
| 2022-11-28 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 487,678 |
| 2022-11-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 51,363 |
| 2022-11-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,114 |
| 2022-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 117,669 |
| 2022-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 503,216 |
| 2022-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 323,964 |
| 2022-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,279,442 |
| 2022-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 246,047 |
| 2022-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 972,252 |
| 2022-11-14 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 367,637 |
| 2022-11-11 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 909,791 |
| 2022-11-10 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,149,471 |
| 2022-11-09 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,186,361 |
| 2022-11-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 27,902 |
| 2022-11-07 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 990,155 |
| 2022-11-04 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 739,843 |
| 2022-11-03 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 724,374 |
| 2022-11-02 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 976,872 |
| 2022-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 385,563 |
| 2022-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 377,010 |
| 2022-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 352,873 |
| 2022-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 407,512 |
| 2022-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 219,298 |
| 2022-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 596,481 |
| 2022-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 629,368 |
| 2022-10-21 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 633,446 |
| 2022-10-20 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 424,255 |
| 2022-10-19 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 896,689 |
| 2022-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 822,711 |
| 2022-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 415,540 |
| 2022-10-14 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,039,352 |
| 2022-10-13 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 711,857 |
| 2022-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 82,074 |
| 2022-10-11 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 128,974 |
| 2022-10-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 284,498 |
| 2022-10-07 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 71,135 |
| 2022-10-06 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 634,874 |
| 2022-10-05 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 452,182 |
| 2022-10-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 87,086 |
| 2022-10-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 177,306 |
| 2022-09-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 176,393 |
| 2022-09-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 143,496 |
| 2022-09-28 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 122,183 |
| 2022-09-27 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 489,946 |
| 2022-09-26 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 254,805 |
| 2022-09-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 201,023 |
| 2022-09-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,607 |
| 2022-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 48,163 |
| 2022-09-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 92,325 |
| 2022-09-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 94,545 |
| 2022-09-16 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 159,513 |
| 2022-09-15 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 272,006 |
| 2022-09-14 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 46,881 |
| 2022-09-13 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 46,881 |
| 2022-09-12 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 280,251 |
| 2022-09-09 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 238,714 |
| 2022-09-08 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 417,811 |
| 2022-09-07 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 363,280 |
| 2022-09-06 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 1,310,830 |
| 2022-09-02 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 560,788 |
| 2022-09-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 358,191 |
| 2022-08-31 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 609,358 |
| 2022-08-30 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 736,635 |
| 2022-08-29 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 362,325 |
| 2022-08-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 268,598 |
| 2022-08-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 517,622 |
| 2022-08-24 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 811,786 |
| 2022-08-23 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 875,744 |
| 2022-08-22 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 542,854 |
| 2022-08-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 427,078 |
| 2022-08-18 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 321,935 |
| 2022-08-17 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 170,743 |
| 2022-08-16 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 525,024 |
| 2022-08-15 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 162,493 |
| 2022-08-12 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 2,376,074 |
| 2022-08-11 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 667,782 |
| 2022-08-10 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,532,490 |
| 2022-08-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 666,270 |
| 2022-08-08 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 803,599 |
| 2022-08-05 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 704,087 |
| 2022-08-04 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 1,815,545 |
| 2022-08-03 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 731,073 |
| 2022-08-02 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 840,689 |
| 2022-08-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 254,639 |
| 2022-07-29 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 152,792 |
| 2022-07-28 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 326,766 |
| 2022-07-27 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 342,529 |
| 2022-07-26 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 754,226 |
| 2022-07-25 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 260,163 |
| 2022-07-22 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 91,429 |
| 2022-07-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 102,028 |
| 2022-07-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 258,623 |
| 2022-07-19 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 99,828 |
| 2022-07-18 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 284,720 |
| 2022-07-15 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 279,663 |
| 2022-07-14 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 796,497 |
| 2022-07-13 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 701,726 |
| 2022-07-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 69,539 |
| 2022-07-11 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 377,946 |
| 2022-07-08 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 386,515 |
| 2022-07-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 292,154 |
| 2022-07-06 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 147,255 |
| 2022-07-05 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 111,985 |
| 2022-07-01 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 178,035 |
| 2022-06-30 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 115,542 |
| 2022-06-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 108,300 |
| 2022-06-28 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 196,969 |
| 2022-06-27 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 440,755 |
| 2022-06-24 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 266,311 |
| 2022-06-23 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 113,859 |
| 2022-06-22 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 155,634 |
| 2022-06-21 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 297,390 |
| 2022-06-17 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 284,677 |
| 2022-06-16 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 921,644 |
| 2022-06-15 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 207,104 |
| 2022-06-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 114,175 |
| 2022-06-13 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 230,269 |
| 2022-06-10 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 268,621 |
| 2022-06-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 56,380 |
| 2022-06-08 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 81,998 |
| 2022-06-07 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 124,700 |
| 2022-06-06 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 107,312 |
| 2022-06-03 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 381,957 |
| 2022-06-02 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 235,064 |
| 2022-06-01 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 645,421 |
| 2022-05-31 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 208,837 |
| 2022-05-27 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 153,510 |
| 2022-05-26 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 704,903 |
| 2022-05-25 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 543,358 |
| 2022-05-24 | $0.07 | $0.10 | $0.07 | $0.09 | $0.09 | 1,236,649 |
| 2022-05-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 94,807 |
| 2022-05-20 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 193,217 |
| 2022-05-19 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 159,235 |
| 2022-05-18 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 98,833 |
| 2022-05-17 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 70,484 |
| 2022-05-16 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 15,729 |
| 2022-05-13 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 336,437 |
| 2022-05-12 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 84,495 |
| 2022-05-11 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 86,646 |
| 2022-05-10 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 106,861 |
| 2022-05-09 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 222,652 |
| 2022-05-06 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 122,841 |
| 2022-05-05 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 34,464 |
| 2022-05-04 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 112,587 |
| 2022-05-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 99,398 |
| 2022-05-02 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 179,246 |
| 2022-04-29 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 89,048 |
| 2022-04-28 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 85,703 |
| 2022-04-27 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 104,523 |
| 2022-04-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 145,300 |
| 2022-04-25 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 145,300 |
| 2022-04-22 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 175,406 |
| 2022-04-21 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 212,377 |
| 2022-04-20 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 132,781 |
| 2022-04-19 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 243,928 |
| 2022-04-18 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 265,651 |
| 2022-04-14 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 179,587 |
| 2022-04-13 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 325,040 |
| 2022-04-12 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 258,178 |
| 2022-04-11 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 224,088 |
| 2022-04-08 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 215,897 |
| 2022-04-07 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 193,450 |
| 2022-04-06 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 31,098 |
| 2022-04-05 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 264,683 |
| 2022-04-04 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 602,777 |
| 2022-04-01 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 255,698 |
| 2022-03-31 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 146,791 |
| 2022-03-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 36,748 |
| 2022-03-29 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 219,128 |
| 2022-03-28 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 621,066 |
| 2022-03-25 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 186,079 |
| 2022-03-24 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 588,853 |
| 2022-03-23 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 348,424 |
| 2022-03-22 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 139,238 |
| 2022-03-21 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 257,802 |
| 2022-03-18 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 257,802 |
| 2022-03-17 | $0.12 | $0.12 | $0.09 | $0.11 | $0.11 | 1,561,100 |
| 2022-03-16 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 211,498 |
| 2022-03-15 | $0.12 | $0.14 | $0.12 | $0.12 | $0.12 | 892,913 |
| 2022-03-14 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 290,769 |
| 2022-03-11 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 24,991 |
| 2022-03-10 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 316,576 |
| 2022-03-09 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 463,164 |
| 2022-03-08 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 47,493 |
| 2022-03-07 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 210,849 |
| 2022-03-04 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 129,981 |
| 2022-03-03 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 463,521 |
| 2022-03-02 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 533,725 |
| 2022-03-01 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 271,201 |
| 2022-02-28 | $0.13 | $0.15 | $0.11 | $0.12 | $0.12 | 1,959,888 |
| 2022-02-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 301,055 |
| 2022-02-24 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 105,659 |
| 2022-02-23 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 146,027 |
| 2022-02-22 | $0.14 | $0.15 | $0.12 | $0.14 | $0.14 | 313,347 |
| 2022-02-18 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 763,780 |
| 2022-02-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 34,669 |
| 2022-02-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 138,732 |
| 2022-02-15 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 349,973 |
| 2022-02-14 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 308,914 |
| 2022-02-11 | $0.16 | $0.17 | $0.14 | $0.15 | $0.15 | 425,401 |
| 2022-02-10 | $0.18 | $0.18 | $0.15 | $0.16 | $0.16 | 418,221 |
| 2022-02-09 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 156,827 |
| 2022-02-08 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 130,458 |
| 2022-02-07 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 268,484 |
| 2022-02-04 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 76,924 |
| 2022-02-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 21,968 |
| 2022-02-02 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 215,439 |
| 2022-02-01 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 310,906 |
| 2022-01-31 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 230,932 |
| 2022-01-28 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 276,647 |
| 2022-01-27 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 218,074 |
| 2022-01-26 | $0.17 | $0.19 | $0.16 | $0.18 | $0.18 | 427,256 |
| 2022-01-25 | $0.16 | $0.18 | $0.15 | $0.16 | $0.16 | 166,399 |
| 2022-01-24 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 422,364 |
| 2022-01-21 | $0.18 | $0.20 | $0.16 | $0.16 | $0.16 | 542,317 |
| 2022-01-20 | $0.21 | $0.21 | $0.18 | $0.18 | $0.18 | 421,822 |
| 2022-01-19 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 1,689,736 |
| 2022-01-18 | $0.21 | $0.21 | $0.14 | $0.19 | $0.19 | 1,689,736 |
| 2022-01-14 | $0.14 | $0.21 | $0.14 | $0.21 | $0.21 | 1,541,363 |
| 2022-01-13 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 446,725 |
| 2022-01-12 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 159,906 |
| 2022-01-11 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 335,557 |
| 2022-01-10 | $0.13 | $0.15 | $0.12 | $0.15 | $0.15 | 854,724 |
| 2022-01-07 | $0.10 | $0.13 | $0.10 | $0.11 | $0.11 | 510,556 |
| 2022-01-06 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 127,171 |
| 2022-01-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 190,956 |
| 2022-01-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 91,754 |
| 2022-01-03 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 133,423 |
| 2021-12-31 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 159,885 |
| 2021-12-30 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 84,934 |
| 2021-12-29 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 811,528 |
| 2021-12-28 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 63,335 |
| 2021-12-27 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 208,787 |
| 2021-12-23 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 89,420 |
| 2021-12-22 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 171,538 |
| 2021-12-21 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 146,367 |
| 2021-12-20 | $0.11 | $0.11 | $0.08 | $0.09 | $0.09 | 274,564 |
| 2021-12-17 | $0.10 | $0.11 | $0.08 | $0.10 | $0.10 | 284,851 |
| 2021-12-16 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 426,603 |
| 2021-12-15 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 331,111 |
| 2021-12-14 | $0.07 | $0.10 | $0.07 | $0.08 | $0.08 | 372,592 |
| 2021-12-13 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 197,690 |
| 2021-12-10 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 450,869 |
| 2021-12-09 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 728,004 |
| 2021-12-08 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 1,589,804 |
| 2021-12-07 | $0.10 | $0.10 | $0.06 | $0.08 | $0.08 | 1,084,349 |
| 2021-12-06 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 414,350 |
| 2021-12-03 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 630,326 |
| 2021-12-02 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 341,434 |
| 2021-12-01 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 602,051 |
| 2021-11-30 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 236,132 |
| 2021-11-29 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 591,255 |
| 2021-11-26 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 27,863 |
| 2021-11-24 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 49,367 |
| 2021-11-23 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 593,514 |
| 2021-11-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 147,455 |
| 2021-11-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 354,175 |
| 2021-11-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 407,782 |
| 2021-11-17 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 498,961 |
| 2021-11-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 156,563 |
| 2021-11-15 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 786,209 |
| 2021-11-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 429,279 |
| 2021-11-11 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 630,022 |
| 2021-11-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 352,030 |
| 2021-11-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,211,969 |
| 2021-11-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 344,079 |
| 2021-11-05 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 685,474 |
| 2021-11-04 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 270,156 |
| 2021-11-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 460,401 |
| 2021-11-02 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 1,738,897 |
| 2021-11-01 | $0.13 | $0.15 | $0.12 | $0.13 | $0.13 | 1,738,897 |
| 2021-10-29 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 1,150,487 |
| 2021-10-28 | $0.14 | $0.14 | $0.11 | $0.12 | $0.12 | 1,337,581 |
| 2021-10-27 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 277,690 |
| 2021-10-26 | $0.12 | $0.15 | $0.12 | $0.14 | $0.14 | 635,188 |
| 2021-10-25 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 676,882 |
| 2021-10-22 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 2,303,438 |
| 2021-10-21 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 914,148 |
| 2021-10-20 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 355,460 |
| 2021-10-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 409,542 |
| 2021-10-18 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 272,355 |
| 2021-10-15 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 940,201 |
| 2021-10-14 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 484,794 |
| 2021-10-13 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 146,442 |
| 2021-10-12 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 244,885 |
| 2021-10-11 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 313,777 |
| 2021-10-08 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 191,575 |
| 2021-10-07 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 363,839 |
| 2021-10-06 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 237,630 |
| 2021-10-05 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 147,504 |
| 2021-10-04 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 282,214 |
| 2021-10-01 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 175,558 |
| 2021-09-30 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 179,969 |
| 2021-09-29 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 352,843 |
| 2021-09-28 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 370,652 |
| 2021-09-27 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 156,944 |
| 2021-09-24 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 326,243 |
| 2021-09-23 | $0.18 | $0.18 | $0.15 | $0.16 | $0.16 | 1,256,662 |
| 2021-09-22 | $0.18 | $0.20 | $0.16 | $0.18 | $0.18 | 1,382,720 |
| 2021-09-21 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 1,446,842 |
| 2021-09-20 | $0.17 | $0.17 | $0.14 | $0.17 | $0.17 | 378,888 |
| 2021-09-17 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 206,370 |
| 2021-09-16 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 176,963 |
| 2021-09-15 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 378,443 |
| 2021-09-14 | $0.18 | $0.18 | $0.15 | $0.16 | $0.16 | 331,301 |
| 2021-09-13 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 508,901 |
| 2021-09-10 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 247,561 |
| 2021-09-09 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 307,922 |
| 2021-09-08 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 221,790 |
| 2021-09-07 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 198,224 |
| 2021-09-03 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 329,480 |
| 2021-09-02 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 273,851 |
| 2021-09-01 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 136,634 |
| 2021-08-31 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 235,914 |
| 2021-08-30 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 230,033 |
| 2021-08-27 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 498,790 |
| 2021-08-26 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 242,570 |
| 2021-08-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 78,233 |
| 2021-08-24 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 280,926 |
| 2021-08-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 118,386 |
| 2021-08-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 103,301 |
| 2021-08-19 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 181,559 |
| 2021-08-18 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 86,853 |
| 2021-08-17 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 211,856 |
| 2021-08-16 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 148,220 |
| 2021-08-13 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 274,332 |
| 2021-08-12 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 302,989 |
| 2021-08-11 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 451,097 |
| 2021-08-10 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 353,572 |
| 2021-08-09 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 651,105 |
| 2021-08-06 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 687,258 |
| 2021-08-05 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 497,041 |
| 2021-08-04 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 370,217 |
| 2021-08-03 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 668,039 |
| 2021-08-02 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 385,110 |
| 2021-07-30 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 193,860 |
| 2021-07-29 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 211,196 |
| 2021-07-28 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 228,010 |
| 2021-07-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 113,549 |
| 2021-07-26 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 84,963 |
| 2021-07-23 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 164,745 |
| 2021-07-22 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 320,733 |
| 2021-07-21 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 113,508 |
| 2021-07-20 | $0.19 | $0.22 | $0.17 | $0.21 | $0.21 | 581,867 |
| 2021-07-19 | $0.17 | $0.22 | $0.17 | $0.20 | $0.20 | 353,254 |
| 2021-07-16 | $0.22 | $0.22 | $0.19 | $0.21 | $0.21 | 254,833 |
| 2021-07-15 | $0.20 | $0.21 | $0.18 | $0.21 | $0.21 | 522,471 |
| 2021-07-14 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 329,843 |
| 2021-07-13 | $0.22 | $0.22 | $0.19 | $0.20 | $0.20 | 345,010 |
| 2021-07-12 | $0.21 | $0.22 | $0.19 | $0.22 | $0.22 | 280,094 |
| 2021-07-09 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 1,122,044 |
| 2021-07-08 | $0.21 | $0.21 | $0.18 | $0.19 | $0.19 | 249,043 |
| 2021-07-07 | $0.23 | $0.23 | $0.20 | $0.21 | $0.21 | 135,905 |
| 2021-07-06 | $0.24 | $0.24 | $0.21 | $0.21 | $0.21 | 224,257 |
| 2021-07-02 | $0.23 | $0.24 | $0.21 | $0.24 | $0.24 | 559,137 |
| 2021-07-01 | $0.24 | $0.24 | $0.21 | $0.23 | $0.23 | 96,840 |
| 2021-06-30 | $0.24 | $0.24 | $0.21 | $0.24 | $0.24 | 299,875 |
| 2021-06-29 | $0.24 | $0.24 | $0.21 | $0.22 | $0.22 | 240,766 |
| 2021-06-28 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 352,846 |
| 2021-06-25 | $0.25 | $0.25 | $0.21 | $0.22 | $0.22 | 135,223 |
| 2021-06-24 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 558,894 |
| 2021-06-23 | $0.21 | $0.23 | $0.20 | $0.22 | $0.22 | 482,108 |
| 2021-06-22 | $0.20 | $0.22 | $0.19 | $0.20 | $0.20 | 547,041 |
| 2021-06-21 | $0.24 | $0.24 | $0.20 | $0.20 | $0.20 | 828,018 |
| 2021-06-18 | $0.24 | $0.25 | $0.21 | $0.22 | $0.22 | 346,134 |
| 2021-06-17 | $0.26 | $0.26 | $0.23 | $0.24 | $0.24 | 333,813 |
| 2021-06-16 | $0.26 | $0.26 | $0.23 | $0.26 | $0.26 | 638,705 |
| 2021-06-15 | $0.32 | $0.32 | $0.24 | $0.24 | $0.24 | 1,247,454 |
| 2021-06-14 | $0.37 | $0.37 | $0.31 | $0.31 | $0.31 | 1,053,044 |
| 2021-06-11 | $0.34 | $0.34 | $0.29 | $0.34 | $0.34 | 589,695 |
| 2021-06-10 | $0.36 | $0.37 | $0.29 | $0.33 | $0.33 | 1,684,003 |
| 2021-06-09 | $0.30 | $0.45 | $0.28 | $0.35 | $0.35 | 5,118,749 |
| 2021-06-08 | $0.26 | $0.29 | $0.25 | $0.26 | $0.26 | 519,490 |
| 2021-06-07 | $0.29 | $0.30 | $0.26 | $0.27 | $0.27 | 1,099,806 |
| 2021-06-04 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 264,204 |
| 2021-06-03 | $0.26 | $0.30 | $0.25 | $0.29 | $0.29 | 583,992 |
| 2021-06-02 | $0.29 | $0.30 | $0.25 | $0.25 | $0.25 | 476,598 |
| 2021-06-01 | $0.21 | $0.30 | $0.21 | $0.29 | $0.29 | 1,164,817 |
| 2021-05-28 | $0.20 | $0.21 | $0.18 | $0.20 | $0.20 | 320,351 |
| 2021-05-27 | $0.20 | $0.21 | $0.18 | $0.19 | $0.19 | 322,983 |
| 2021-05-26 | $0.22 | $0.22 | $0.18 | $0.19 | $0.19 | 266,844 |
| 2021-05-25 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 89,676 |
| 2021-05-24 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 153,725 |
| 2021-05-21 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 123,870 |
| 2021-05-20 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 203,042 |
| 2021-05-19 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 114,359 |
| 2021-05-18 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 79,574 |
| 2021-05-17 | $0.16 | $0.19 | $0.16 | $0.16 | $0.16 | 282,672 |
| 2021-05-14 | $0.18 | $0.20 | $0.16 | $0.19 | $0.19 | 191,126 |
| 2021-05-13 | $0.20 | $0.20 | $0.16 | $0.18 | $0.18 | 247,047 |
| 2021-05-12 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 358,997 |
| 2021-05-11 | $0.20 | $0.20 | $0.15 | $0.18 | $0.18 | 388,571 |
| 2021-05-10 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 350,039 |
| 2021-05-07 | $0.22 | $0.22 | $0.20 | $0.22 | $0.22 | 102,149 |
| 2021-05-06 | $0.22 | $0.22 | $0.20 | $0.22 | $0.22 | 180,452 |
| 2021-05-05 | $0.24 | $0.24 | $0.21 | $0.21 | $0.21 | 157,212 |
| 2021-05-04 | $0.23 | $0.25 | $0.21 | $0.23 | $0.23 | 119,061 |
| 2021-05-03 | $0.24 | $0.25 | $0.22 | $0.24 | $0.24 | 193,680 |
| 2021-04-30 | $0.24 | $0.24 | $0.20 | $0.22 | $0.22 | 100,042 |
| 2021-04-29 | $0.23 | $0.23 | $0.19 | $0.22 | $0.22 | 206,758 |
| 2021-04-28 | $0.27 | $0.27 | $0.20 | $0.21 | $0.21 | 404,341 |
| 2021-04-27 | $0.19 | $0.20 | $0.17 | $0.20 | $0.20 | 478,664 |
| 2021-04-26 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 107,723 |
| 2021-04-23 | $0.21 | $0.21 | $0.18 | $0.20 | $0.20 | 130,606 |
| 2021-04-22 | $0.27 | $0.27 | $0.17 | $0.19 | $0.19 | 300,621 |
| 2021-04-21 | $0.15 | $0.17 | $0.13 | $0.17 | $0.17 | 350,609 |
| 2021-04-20 | $0.17 | $0.17 | $0.14 | $0.14 | $0.14 | 351,216 |
| 2021-04-19 | $0.20 | $0.20 | $0.16 | $0.16 | $0.16 | 327,360 |
| 2021-04-16 | $0.21 | $0.21 | $0.18 | $0.20 | $0.20 | 164,901 |
| 2021-04-15 | $0.22 | $0.22 | $0.19 | $0.20 | $0.20 | 260,499 |
| 2021-04-14 | $0.23 | $0.23 | $0.18 | $0.21 | $0.21 | 626,564 |
| 2021-04-13 | $0.20 | $0.24 | $0.20 | $0.23 | $0.23 | 245,824 |
| 2021-04-12 | $0.22 | $0.24 | $0.22 | $0.22 | $0.22 | 231,296 |
| 2021-04-09 | $0.23 | $0.24 | $0.21 | $0.24 | $0.24 | 155,010 |
| 2021-04-08 | $0.25 | $0.25 | $0.22 | $0.23 | $0.23 | 228,323 |
| 2021-04-07 | $0.22 | $0.25 | $0.22 | $0.24 | $0.24 | 104,642 |
| 2021-04-06 | $0.26 | $0.26 | $0.22 | $0.24 | $0.24 | 106,410 |
| 2021-04-05 | $0.29 | $0.29 | $0.25 | $0.25 | $0.25 | 142,457 |
| 2021-04-01 | $0.28 | $0.29 | $0.25 | $0.27 | $0.27 | 218,831 |
| 2021-03-31 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 124,181 |
| 2021-03-30 | $0.25 | $0.28 | $0.25 | $0.26 | $0.26 | 57,659 |
| 2021-03-29 | $0.27 | $0.29 | $0.27 | $0.27 | $0.27 | 133,633 |
| 2021-03-26 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 298,433 |
| 2021-03-25 | $0.27 | $0.28 | $0.22 | $0.27 | $0.27 | 181,270 |
| 2021-03-24 | $0.29 | $0.29 | $0.25 | $0.28 | $0.28 | 266,569 |
| 2021-03-23 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 127,243 |
| 2021-03-22 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 179,584 |
| 2021-03-19 | $0.35 | $0.36 | $0.27 | $0.29 | $0.29 | 407,933 |
| 2021-03-18 | $0.34 | $0.38 | $0.34 | $0.35 | $0.35 | 60,109 |
| 2021-03-17 | $0.37 | $0.38 | $0.32 | $0.34 | $0.34 | 116,870 |
| 2021-03-16 | $0.37 | $0.38 | $0.34 | $0.37 | $0.37 | 294,555 |
| 2021-03-15 | $0.40 | $0.40 | $0.31 | $0.35 | $0.35 | 114,884 |
| 2021-03-12 | $0.36 | $0.36 | $0.30 | $0.31 | $0.31 | 243,448 |
| 2021-03-11 | $0.30 | $0.35 | $0.29 | $0.30 | $0.30 | 300,337 |
| 2021-03-10 | $0.26 | $0.31 | $0.26 | $0.29 | $0.29 | 221,431 |
| 2021-03-09 | $0.28 | $0.30 | $0.25 | $0.27 | $0.27 | 317,258 |
| 2021-03-08 | $0.40 | $0.40 | $0.28 | $0.30 | $0.30 | 176,451 |
| 2021-03-05 | $0.28 | $0.31 | $0.22 | $0.30 | $0.30 | 543,508 |
| 2021-03-04 | $0.29 | $0.33 | $0.25 | $0.29 | $0.29 | 423,368 |
| 2021-03-03 | $0.38 | $0.38 | $0.21 | $0.29 | $0.29 | 1,151,073 |
| 2021-03-02 | $0.39 | $0.39 | $0.33 | $0.36 | $0.36 | 388,764 |
| 2021-03-01 | $0.43 | $0.43 | $0.36 | $0.39 | $0.39 | 260,032 |
| 2021-02-26 | $0.33 | $0.40 | $0.33 | $0.33 | $0.33 | 529,772 |
| 2021-02-25 | $0.37 | $0.44 | $0.33 | $0.41 | $0.41 | 331,821 |
| 2021-02-24 | $0.41 | $0.44 | $0.40 | $0.41 | $0.41 | 331,821 |
| 2021-02-23 | $0.42 | $0.44 | $0.26 | $0.41 | $0.41 | 696,179 |
| 2021-02-22 | $0.41 | $0.48 | $0.41 | $0.43 | $0.43 | 535,235 |
| 2021-02-19 | $0.47 | $0.47 | $0.40 | $0.43 | $0.43 | 308,727 |
| 2021-02-18 | $0.48 | $0.49 | $0.41 | $0.48 | $0.48 | 265,710 |
| 2021-02-17 | $0.49 | $0.50 | $0.44 | $0.48 | $0.48 | 265,710 |
| 2021-02-16 | $0.49 | $0.50 | $0.41 | $0.49 | $0.49 | 528,004 |
| 2021-02-12 | $0.45 | $0.48 | $0.40 | $0.44 | $0.44 | 426,391 |
| 2021-02-11 | $0.45 | $0.46 | $0.39 | $0.41 | $0.41 | 710,633 |
| 2021-02-10 | $0.47 | $0.48 | $0.41 | $0.47 | $0.47 | 358,391 |
| 2021-02-09 | $0.52 | $0.52 | $0.47 | $0.47 | $0.47 | 358,391 |
| 2021-02-08 | $0.55 | $0.58 | $0.47 | $0.51 | $0.51 | 509,464 |
| 2021-02-05 | $0.54 | $0.54 | $0.49 | $0.52 | $0.52 | 532,657 |
| 2021-02-04 | $0.46 | $0.52 | $0.46 | $0.52 | $0.52 | 746,757 |
| 2021-02-03 | $0.40 | $0.49 | $0.40 | $0.46 | $0.46 | 481,715 |
| 2021-02-02 | $0.43 | $0.47 | $0.40 | $0.43 | $0.43 | 322,151 |
| 2021-02-01 | $0.46 | $0.46 | $0.40 | $0.40 | $0.40 | 598,991 |
| 2021-01-29 | $0.43 | $0.48 | $0.43 | $0.45 | $0.45 | 645,797 |
| 2021-01-28 | $0.46 | $0.51 | $0.44 | $0.47 | $0.47 | 501,909 |
| 2021-01-27 | $0.48 | $0.52 | $0.48 | $0.49 | $0.49 | 556,534 |
| 2021-01-26 | $0.51 | $0.54 | $0.48 | $0.52 | $0.52 | 872,926 |
| 2021-01-25 | $0.48 | $0.50 | $0.42 | $0.49 | $0.49 | 757,245 |
| 2021-01-22 | $0.50 | $0.50 | $0.44 | $0.45 | $0.45 | 527,172 |
| 2021-01-21 | $0.50 | $0.51 | $0.45 | $0.50 | $0.50 | 584,847 |
| 2021-01-20 | $0.52 | $0.52 | $0.40 | $0.44 | $0.44 | 1,090,733 |
| 2021-01-19 | $0.56 | $0.56 | $0.45 | $0.49 | $0.49 | 2,347,093 |
| 2021-01-15 | $0.49 | $0.57 | $0.39 | $0.51 | $0.51 | 3,032,060 |
| 2021-01-14 | $0.45 | $0.46 | $0.36 | $0.44 | $0.44 | 4,710,393 |
| 2021-01-13 | $0.20 | $0.55 | $0.18 | $0.35 | $0.35 | 3,164,676 |
| 2021-01-12 | $0.16 | $0.18 | $0.15 | $0.18 | $0.18 | 1,286,516 |
| 2021-01-11 | $0.15 | $0.18 | $0.14 | $0.15 | $0.15 | 793,564 |
| 2021-01-08 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 555,078 |
| 2021-01-07 | $0.17 | $0.17 | $0.13 | $0.15 | $0.15 | 493,419 |
| 2021-01-06 | $0.13 | $0.18 | $0.13 | $0.14 | $0.14 | 515,594 |
| 2021-01-05 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 487,505 |
| 2021-01-04 | $0.20 | $0.20 | $0.14 | $0.15 | $0.15 | 719,312 |
| 2020-12-31 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 370,345 |
| 2020-12-30 | $0.20 | $0.20 | $0.15 | $0.16 | $0.16 | 958,998 |
| 2020-12-29 | $0.22 | $0.22 | $0.13 | $0.17 | $0.17 | 1,596,172 |
| 2020-12-28 | $0.15 | $0.24 | $0.15 | $0.21 | $0.21 | 1,245,958 |
| 2020-12-24 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 835,076 |
| 2020-12-23 | $0.09 | $0.15 | $0.09 | $0.14 | $0.14 | 1,430,692 |
| 2020-12-22 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 525,945 |
| 2020-12-21 | $0.11 | $0.11 | $0.08 | $0.09 | $0.09 | 484,071 |
| 2020-12-18 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 453,251 |
| 2020-12-17 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 288,588 |
| 2020-12-16 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 213,039 |
| 2020-12-15 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 168,416 |
| 2020-12-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 112,868 |
| 2020-12-11 | $0.10 | $0.10 | $0.06 | $0.08 | $0.08 | 486,524 |
| 2020-12-10 | $0.06 | $0.10 | $0.06 | $0.10 | $0.10 | 734,688 |
| 2020-12-09 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 167,471 |
| 2020-12-08 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 36,700 |
| 2020-12-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 14,644 |
| 2020-12-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-12-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,500 |
| 2020-12-02 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 28,221 |
| 2020-12-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50 |
| 2020-11-30 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 171,500 |
| 2020-11-27 | $0.10 | $0.10 | $0.07 | $0.08 | $0.08 | 158,080 |
| 2020-11-25 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 29,428 |
| 2020-11-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 17,833 |
| 2020-11-23 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 110,300 |
| 2020-11-20 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 105,143 |
| 2020-11-19 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 89,160 |
| 2020-11-18 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 322,050 |
| 2020-11-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 41,441 |
| 2020-11-16 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 276,688 |
| 2020-11-13 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 9,500 |
| 2020-11-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,000 |
| 2020-11-11 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 155,225 |
| 2020-11-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 84,001 |
| 2020-11-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,500 |
| 2020-11-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,500 |
| 2020-11-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 23,600 |
| 2020-11-03 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 32,401 |
| 2020-11-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 28,405 |
| 2020-10-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 148,438 |
| 2020-10-29 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 126,000 |
| 2020-10-28 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 482,192 |
| 2020-10-27 | $0.07 | $0.07 | $0.04 | $0.04 | $0.04 | 192,483 |
| 2020-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 130 |
| 2020-10-23 | $0.07 | $0.07 | $0.04 | $0.04 | $0.04 | 82,120 |
| 2020-10-22 | $0.04 | $0.07 | $0.04 | $0.05 | $0.05 | 106,000 |
| 2020-10-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,266 |
| 2020-10-20 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 121,837 |
| 2020-10-19 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 188,440 |
| 2020-10-16 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 82,600 |
| 2020-10-15 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 25,705 |
| 2020-10-14 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 24,100 |
| 2020-10-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2020-10-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,030 |
| 2020-10-09 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 33,800 |
| 2020-10-08 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 106,750 |
| 2020-10-07 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 175,710 |
| 2020-10-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 32,625 |
| 2020-10-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 23,817 |
| 2020-10-02 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 183,637 |
| 2020-10-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25 |
| 2020-09-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 54,125 |
| 2020-09-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,180 |
| 2020-09-28 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 105,668 |
| 2020-09-25 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 719,867 |
| 2020-09-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,200 |
| 2020-09-23 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 12,900 |
| 2020-09-22 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 795,856 |
| 2020-09-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 825 |
| 2020-09-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 90,800 |
| 2020-09-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,000 |
| 2020-09-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 105,043 |
| 2020-09-15 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 96,125 |
| 2020-09-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,015 |
| 2020-09-11 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 188,100 |
| 2020-09-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 35,000 |
| 2020-09-09 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 264,060 |
| 2020-09-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 228,350 |
| 2020-09-04 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 288,700 |
| 2020-09-03 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 690,850 |
| 2020-09-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 95,000 |
| 2020-09-01 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 389,400 |
| 2020-08-31 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 58,434 |
| 2020-08-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,000 |
| 2020-08-25 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 157,460 |
| 2020-08-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 32,850 |
| 2020-08-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 48,295 |
| 2020-08-20 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 255,600 |
| 2020-08-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2020-08-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,000 |
| 2020-08-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2020-08-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,600 |
| 2020-08-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 57,915 |
| 2020-08-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 110,187 |
| 2020-08-11 | $0.07 | $0.07 | $0.04 | $0.04 | $0.04 | 355,477 |
| 2020-08-10 | $0.04 | $0.08 | $0.04 | $0.06 | $0.06 | 207,762 |
| 2020-08-07 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 260,020 |
| 2020-08-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 169,100 |
| 2020-08-05 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 294,400 |
| 2020-08-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 143,200 |
| 2020-08-03 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 69,950 |
| 2020-07-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 59,585 |
| 2020-07-30 | $0.04 | $0.26 | $0.04 | $0.05 | $0.05 | 79,115 |
| 2020-07-29 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 54,190 |
| 2020-07-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 24,615 |
| 2020-07-27 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 33,430 |
| 2020-07-24 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,200 |
| 2020-07-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,652 |
| 2020-07-22 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 150,000 |
| 2020-07-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 300 |
| 2020-07-20 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 29,893 |
| 2020-07-17 | $0.04 | $0.06 | $0.04 | $0.04 | $0.04 | 50,400 |
| 2020-07-16 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 144,000 |
| 2020-07-15 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 123,100 |
| 2020-07-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 102,400 |
| 2020-07-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 207,600 |
| 2020-07-10 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 55,800 |
| 2020-07-09 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 12,000 |
| 2020-07-08 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 52,000 |
| 2020-07-07 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 279,900 |
| 2020-07-06 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 4,600 |
| 2020-07-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 110,000 |
| 2020-07-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200,000 |
| 2020-06-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-06-29 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 8,500 |
| 2020-06-26 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 78,000 |
| 2020-06-25 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 160,250 |
| 2020-06-24 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 210,284 |
| 2020-06-23 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 329,813 |
| 2020-06-22 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 92,538 |
| 2020-06-19 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 41,000 |
| 2020-06-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-06-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 220,800 |
| 2020-06-16 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 313,046 |
| 2020-06-15 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 98,828 |
| 2020-06-12 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 91,719 |
| 2020-06-11 | $0.07 | $0.09 | $0.06 | $0.06 | $0.06 | 229,895 |
| 2020-06-10 | $0.05 | $0.09 | $0.05 | $0.06 | $0.06 | 188,971 |
| 2020-06-09 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 76,000 |
| 2020-06-08 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 104,050 |
| 2020-06-05 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 93,651 |
| 2020-06-04 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 53,500 |
| 2020-06-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 600 |
| 2020-06-02 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 136,600 |
| 2020-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2020-05-29 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 1,503,488 |
| 2020-05-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 24,500 |
| 2020-05-27 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 17,575 |
| 2020-05-26 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 61,750 |
| 2020-05-22 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 184,300 |
| 2020-05-21 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 88,922 |
| 2020-05-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 52,000 |
| 2020-05-19 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 163,420 |
| 2020-05-18 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 128,325 |
| 2020-05-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 28,935 |
| 2020-05-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2020-05-13 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 100,015 |
| 2020-05-12 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 24,500 |
| 2020-05-11 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 531,895 |
| 2020-05-08 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 142,100 |
| 2020-05-07 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 266,500 |
| 2020-05-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 69,000 |
| 2020-05-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2020-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 135,700 |
| 2020-05-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-04-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-04-29 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 37,000 |
| 2020-04-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-04-24 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 45,100 |
| 2020-04-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,140 |
| 2020-04-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,000 |
| 2020-04-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-04-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 102,041 |
| 2020-04-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 138,500 |
| 2020-04-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-04-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 48,388 |
| 2020-04-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 81,000 |
| 2020-04-13 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 4,000 |
| 2020-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 250,000 |
| 2020-04-08 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 93,450 |
| 2020-04-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 55,209 |
| 2020-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 69,502 |
| 2020-04-03 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 122,400 |
| 2020-04-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 135,000 |
| 2020-04-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 2020-03-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2020-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,341 |
| 2020-03-27 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2020-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 604,600 |
| 2020-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 215 |
| 2020-03-24 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 20,114 |
| 2020-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 42,500 |
| 2020-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,543 |
| 2020-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 302,404 |
| 2020-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2020-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,000 |
| 2020-03-13 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 98,192 |
| 2020-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 794,384 |
| 2020-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 92,729 |
| 2020-03-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,500 |
| 2020-03-09 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 201,600 |
| 2020-03-06 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 67,000 |
| 2020-03-05 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 25,271 |
| 2020-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 129,000 |
| 2020-03-03 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 315,429 |
| 2020-03-02 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 66,100 |
| 2020-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-02-27 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 165,800 |
| 2020-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-02-25 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 532,851 |
| 2020-02-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 218,900 |
| 2020-02-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-02-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 305,670 |
| 2020-02-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-02-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 102,465 |
| 2020-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 888 |
| 2020-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 98,700 |
| 2020-02-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-02-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2020-02-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 208,500 |
| 2020-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,500 |
| 2020-02-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-02-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,000 |
| 2020-02-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-02-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 60,000 |
| 2020-01-31 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 82,435 |
| 2020-01-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 149,427 |
| 2020-01-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 142,430 |
| 2020-01-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 65,250 |
| 2020-01-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 130,030 |
| 2020-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 369,776 |
| 2020-01-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 93,900 |
| 2020-01-22 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 21,750 |
| 2020-01-21 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 123,303 |
| 2020-01-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,280 |
| 2020-01-16 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 50,500 |
| 2020-01-15 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 97,500 |
| 2020-01-14 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 93,500 |
| 2020-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 46,500 |
| 2020-01-10 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 10,000 |
| 2020-01-09 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 208,894 |
| 2020-01-08 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 90,100 |
| 2020-01-07 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 102,500 |
| 2020-01-06 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 367,071 |
| 2020-01-03 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 777,972 |
| 2020-01-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 140,200 |
| 2019-12-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 28,625 |
| 2019-12-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 175,000 |
| 2019-12-27 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 111,000 |
| 2019-12-26 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 108,810 |
| 2019-12-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-12-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,030 |
| 2019-12-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2019-12-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,575 |
| 2019-12-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 110,000 |
| 2019-12-16 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 162,000 |
| 2019-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 142,000 |
| 2019-12-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 181,100 |
| 2019-12-11 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 113,165 |
| 2019-12-10 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 98,000 |
| 2019-12-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-12-06 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 209,748 |
| 2019-12-05 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 156,862 |
| 2019-12-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 41,395 |
| 2019-12-03 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 48,150 |
| 2019-12-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 141,131 |
| 2019-11-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 24,800 |
| 2019-11-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,100 |
| 2019-11-26 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 116,692 |
| 2019-11-25 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 275,700 |
| 2019-11-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 5,125 |
| 2019-11-21 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 65,000 |
| 2019-11-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 115,642 |
| 2019-11-19 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 264,116 |
| 2019-11-18 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 230,191 |
| 2019-11-15 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 84,000 |
| 2019-11-14 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 407,900 |
| 2019-11-13 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 132,700 |
| 2019-11-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 218,473 |
| 2019-11-11 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 63,184 |
| 2019-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 26,700 |
| 2019-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 28,263 |
| 2019-11-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 90,201 |
| 2019-11-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 183,748 |
| 2019-11-04 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 210,000 |
| 2019-11-01 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 86,400 |
| 2019-10-31 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 278,979 |
| 2019-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 57,863 |
| 2019-10-29 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 273,190 |
| 2019-10-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 3,222 |
| 2019-10-25 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 526,292 |
| 2019-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 37,500 |
| 2019-10-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 159,122 |
| 2019-10-22 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 348,207 |
| 2019-10-21 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 1,265,472 |
| 2019-10-18 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 352,447 |
| 2019-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 229,608 |
| 2019-10-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 408,750 |
| 2019-10-15 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 155,552 |
| 2019-10-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 41,376 |
| 2019-10-11 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 337,892 |
| 2019-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 240,578 |
| 2019-10-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 976,706 |
| 2019-10-08 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 389,082 |
| 2019-10-07 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,094,577 |
| 2019-10-04 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 2,412,190 |
| 2019-10-03 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 425,912 |
| 2019-10-02 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 1,268,040 |
| 2019-10-01 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 891,204 |
| 2019-09-30 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,045,106 |
| 2019-09-27 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 2,190,443 |
| 2019-09-26 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 3,829,738 |
| 2019-09-25 | $0.01 | $0.05 | $0.01 | $0.05 | $0.05 | 15,069,038 |
| 2019-09-24 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 812,689 |
| 2019-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 206,322 |
| 2019-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 174,500 |
| 2019-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 80,000 |
| 2019-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 477,700 |
| 2019-09-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 726,996 |
| 2019-09-16 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 437,110 |
| 2019-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 311,800 |
| 2019-09-12 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 329,493 |
| 2019-09-11 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,330,140 |
| 2019-09-10 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,078,038 |
| 2019-09-09 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 4,567,019 |
| 2019-09-06 | $0.03 | $0.03 | $0.01 | $0.02 | $0.02 | 9,566,010 |
| 2019-09-05 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 9,592,317 |
| 2019-09-04 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,848,361 |
| 2019-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 86,800 |
| 2019-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 84 |
| 2019-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-08-22 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2019-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2019-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,299 |
| 2019-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2019-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2019-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2019-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2019-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2019-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2019-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2019-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2019-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2019-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2019-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,100 |
| 2019-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,100 |
| 2019-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,100 |
| 2019-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,100 |
| 2019-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,100 |
| 2019-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,124 |
| 2019-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2019-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2019-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 126,000 |
| 2019-07-17 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 201,300 |
| 2019-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2019-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2019-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75,000 |
| 2019-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-07-05 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 155,572 |
| 2019-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 90,000 |
| 2019-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-06-26 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 905,121 |
| 2019-06-25 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 170,000 |
| 2019-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 600 |
| 2019-06-17 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,054,850 |
| 2019-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2019-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12 |
| 2019-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 90,304 |
| 2019-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 105,000 |
| 2019-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,069 |
| 2019-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70,000 |
| 2019-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42,000 |
| 2019-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 81,000 |
| 2019-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,200 |
| 2019-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55,000 |
| 2019-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 72,497 |
| 2019-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2019-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 120,000 |
| 2019-05-14 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 3,775 |
| 2019-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2019-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,000 |
| 2019-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 335,000 |
| 2019-05-06 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 90,000 |
| 2019-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-05-02 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 371,200 |
| 2019-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 54,000 |
| 2019-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 528,000 |
| 2019-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 314,600 |
| 2019-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 571,771 |
| 2019-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 88,300 |
| 2019-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 498,807 |
| 2019-04-23 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 4,680,861 |
| 2019-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 447,000 |
| 2019-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 642 |
| 2019-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2019-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,000 |
| 2019-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2019-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60 |
| 2019-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,550 |
| 2019-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,000 |
| 2019-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 130,000 |
| 2019-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2019-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2019-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 750 |
| 2019-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,024 |
| 2019-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,000 |
| 2019-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,755 |
| 2019-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,000 |
| 2019-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700 |
| 2019-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 414,751 |
| 2018-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,400 |
| 2018-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,000 |
| 2018-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 601,601 |
| 2018-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2018-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300,000 |
| 2018-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,600 |
| 2018-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2018-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 160,000 |
| 2018-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-11-21 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 597,600 |
| 2018-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 129,999 |
| 2018-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2018-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2018-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2018-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,100 |
| 2018-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 130,000 |
| 2018-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2018-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,500 |
| 2018-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,600 |
| 2018-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,726 |
| 2018-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,900 |
| 2018-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 112,833 |
| 2018-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,000 |
| 2018-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2018-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-08-23 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 167,600 |
| 2018-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2018-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 310,001 |
| 2018-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2018-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 357,143 |
| 2018-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55,000 |
| 2018-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 59,000 |
| 2018-08-07 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 141,700 |
| 2018-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2018-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 900 |
| 2018-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-07-27 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 174,651 |
| 2018-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 104,500 |
| 2018-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2018-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2018-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20 |
| 2018-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2018-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2018-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2018-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2018-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2018-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,800 |
| 2018-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 53,400 |
| 2018-06-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 194,930 |
| 2018-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,900 |
| 2018-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150,000 |
| 2018-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 61,985 |
| 2018-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,000 |
| 2018-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-06-11 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 10,500 |
| 2018-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 190,000 |
| 2018-06-06 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 110,000 |
| 2018-06-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 145,000 |
| 2018-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 46,600 |
| 2018-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-05-30 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 174,000 |
| 2018-05-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 45,000 |
| 2018-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 106,432 |
| 2018-05-24 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 759,756 |
| 2018-05-23 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 238,000 |
| 2018-05-22 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 531,344 |
| 2018-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2018-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2018-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 96,667 |
| 2018-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,833 |
| 2018-05-11 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,124,734 |
| 2018-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,908 |
| 2018-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 707,000 |
| 2018-05-08 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 4,001,844 |
| 2018-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75,000 |
| 2018-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-05-02 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 128,600 |
| 2018-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2018-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2018-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2018-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51,000 |
| 2018-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2018-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 102,000 |
| 2018-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2018-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2018-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,305 |
| 2018-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,500 |
| 2018-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2018-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2018-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2018-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2018-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,525 |
| 2018-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2018-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2018-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,750 |
| 2018-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-02-12 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 24,500 |
| 2018-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,000 |
| 2018-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2018-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,000 |
| 2018-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2018-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2018-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2018-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2018-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2018-01-22 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 100,500 |
| 2018-01-19 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 232,287 |
| 2018-01-18 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 306,750 |
| 2018-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,200 |
| 2018-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2018-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2018-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 56,000 |
| 2018-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,750 |
| 2018-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 375,000 |
| 2017-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2017-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,643 |
| 2017-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,000 |
| 2017-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 95,200 |
| 2017-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,000 |
| 2017-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 320,000 |
| 2017-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 350,000 |
| 2017-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2017-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,000 |
| 2017-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 46,035 |
| 2017-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2017-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,000 |
| 2017-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41,000 |
| 2017-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80,000 |
| 2017-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,000 |
| 2017-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,571 |
| 2017-11-27 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 347,673 |
| 2017-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2017-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2017-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2017-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,500 |
| 2017-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2017-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,567 |
| 2017-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200,000 |
| 2017-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 117,867 |
| 2017-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 170,104 |
| 2017-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 114,111 |
| 2017-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,510,000 |
| 2017-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,787 |
| 2017-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,873 |
| 2017-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,504 |
| 2017-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 212,622 |
| 2017-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 62,791 |
| 2017-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 483,354 |
| 2017-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 105,949 |
| 2017-10-17 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 79,040 |
| 2017-10-16 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 18,750 |
| 2017-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,612,308 |
| 2017-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 116,490 |
| 2017-10-11 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 869,030 |
| 2017-10-10 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 937,146 |
| 2017-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 294,033 |
| 2017-10-06 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 729,831 |
| 2017-10-05 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 3,291,445 |
| 2017-10-04 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,181,948 |
| 2017-10-03 | $0.00 | $0.02 | $0.00 | $0.02 | $0.02 | 7,824,346 |
| 2017-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,400 |
| 2017-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2017-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,500 |
| 2017-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150 |
| 2017-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2017-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2017-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 104,642 |
| 2017-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2017-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 69,000 |
| 2017-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2017-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,980 |
| 2017-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2017-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2017-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 114,500 |
| 2017-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2017-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2017-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 219,613 |
| 2017-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,000 |
| 2017-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 230,000 |
| 2017-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 125,976 |
| 2017-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2017-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,400 |
| 2017-07-28 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 46,500 |
| 2017-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,833 |
| 2017-07-25 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 22,400 |
| 2017-07-24 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 9,000 |
| 2017-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,800 |
| 2017-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2017-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2017-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 750 |
| 2017-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,000 |
| 2017-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2017-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-12 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 5,999 |
| 2017-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2017-07-10 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 36,896 |
| 2017-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,100 |
| 2017-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 125,076 |
| 2017-07-03 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 16,700 |
| 2017-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-29 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 111,000 |
| 2017-06-28 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 169,550 |
| 2017-06-27 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 53,700 |
| 2017-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 113,200 |
| 2017-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,000 |
| 2017-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2017-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,000 |
| 2017-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,000 |
| 2017-06-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 48,700 |
| 2017-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,300 |
| 2017-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 147,203 |
| 2017-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 65,183 |
| 2017-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 75,714 |
| 2017-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 79,025 |
| 2017-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2017-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 304,476 |
| 2017-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2017-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,000 |
| 2017-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2017-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 92,800 |
| 2017-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,584 |
| 2017-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,679 |
| 2017-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 384,052 |
| 2017-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,967 |
| 2017-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 123,250 |
| 2017-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 176,586 |
| 2017-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 813,320 |
| 2017-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 64,563 |
| 2017-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 207,600 |
| 2017-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 622,551 |
| 2017-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 314,522 |
| 2017-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 337,672 |
| 2017-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,504,195 |
| 2017-05-12 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,412,600 |
| 2017-05-11 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 3,162,000 |
| 2017-05-10 | $0.03 | $0.04 | $0.01 | $0.01 | $0.01 | 8,034,900 |
| 2017-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60,700 |
| 2017-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 89,000 |
| 2017-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-03 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 34,400 |
| 2017-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,000 |
| 2017-05-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 68,500 |
| 2017-04-28 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 25,300 |
| 2017-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2017-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-25 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 49,200 |
| 2017-04-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,100 |
| 2017-04-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,600 |
| 2017-04-20 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 54,200 |
| 2017-04-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 76,200 |
| 2017-04-18 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 129,300 |
| 2017-04-17 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 176,700 |
| 2017-04-13 | $0.06 | $0.10 | $0.03 | $0.04 | $0.04 | 993,300 |
| 2017-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2017-04-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-04-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-04-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2017-04-06 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 39,500 |
| 2017-04-05 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 100,000 |
| 2017-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2017-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-23 | $0.03 | $0.04 | $0.02 | $0.02 | $0.02 | 81,100 |
| 2017-03-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 23,300 |
| 2017-03-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-15 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 44,700 |
| 2017-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,500 |
| 2017-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,800 |
| 2017-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,200 |
| 2017-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32,500 |
| 2017-03-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-02-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2017-02-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-02-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-02-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 4,400 |
| 2017-02-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,500 |
| 2017-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2017-02-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-02-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2017-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-01-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-01-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-01-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,800 |
| 2017-01-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24,100 |
| 2017-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2017-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2017-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32,200 |
| 2017-01-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-01-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-01-09 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 35,000 |
| 2017-01-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-01-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-01-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2017-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2016-12-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2016-12-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2016-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-12-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,000 |
| 2016-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2016-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-12-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-12-01 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 43,000 |
| 2016-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,300 |
| 2016-11-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2016-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2016-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,500 |
| 2016-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,300 |
| 2016-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2016-10-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-24 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 26,800 |
| 2016-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,500 |
| 2016-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2016-10-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2016-10-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2016-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2016-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2016-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2016-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2016-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,100 |
| 2016-09-23 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2016-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,000 |
| 2016-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2016-09-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,000 |
| 2016-09-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,000 |
| 2016-09-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,500 |
| 2016-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,000 |
| 2016-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2016-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,200 |
| 2016-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,000 |
| 2016-09-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2016-08-22 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 2,700 |
| 2016-08-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2016-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 95 |
| 2016-08-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2016-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,000 |
| 2016-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,500 |
| 2016-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2016-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2016-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2016-07-19 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2016-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2016-07-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 34,100 |
| 2016-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,000 |
| 2016-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2016-06-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2016-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2016-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,100 |
| 2016-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2016-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 2016-05-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2016-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2016-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,700 |
| 2016-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2016-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,300 |
| 2016-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,100 |
| 2016-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2016-05-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,500 |
| 2016-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,100 |
| 2016-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,000 |
| 2016-04-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-22 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 15,300 |
| 2016-04-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-14 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 7,100 |
| 2016-04-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2016-04-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2016-04-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2016-03-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-03-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 32,400 |
| 2016-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-03-24 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 21,400 |
| 2016-03-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-03-22 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 18,100 |
| 2016-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 31,300 |
| 2016-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
| 2016-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-14 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 28,400 |
| 2016-03-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,800 |
| 2016-03-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-03-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-03-08 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 282,600 |
| 2016-03-07 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 93,800 |
| 2016-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 36,500 |
| 2016-03-03 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 145,400 |
| 2016-03-02 | $0.01 | $0.02 | $0.00 | $0.01 | $0.01 | 1,352,900 |
| 2016-03-01 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 165,300 |
| 2016-02-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-02-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-02-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-02-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-02-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-02-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-02-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-02-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-02-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-02-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-02-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-02-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-02-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-02-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-02-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-02-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-02-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-02-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 900 |
| 2016-02-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-02-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-01-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-01-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-01-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2016-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2016-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
| 2016-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,500 |
| 2015-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2015-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2015-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2015-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2015-12-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-12-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-12-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-12-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-11-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,500 |
| 2015-11-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2015-11-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2015-11-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22,000 |
| 2015-11-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2015-11-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,500 |
| 2015-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,500 |
| 2015-11-12 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-11-11 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 73,000 |
| 2015-11-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 202,400 |
| 2015-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2015-11-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2015-11-04 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-11-03 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-11-02 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-10-30 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2015-10-29 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 0 |
| 2015-10-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 0 |
| 2015-10-27 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 5,500 |
| 2015-10-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,000 |
| 2015-10-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,100 |
| 2015-10-19 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 0 |
| 2015-10-16 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 0 |
| 2015-10-15 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 0 |
| 2015-10-14 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 0 |
| 2015-10-13 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 0 |
| 2015-10-12 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 0 |
| 2015-10-09 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 0 |
| 2015-10-08 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 13,000 |
| 2015-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2015-10-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,000 |
| 2015-10-05 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-10-02 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-10-01 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-09-30 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-09-29 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-09-28 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-09-25 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-09-24 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-09-23 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-09-22 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 20,500 |
| 2015-09-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2015-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2015-09-17 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 0 |
| 2015-09-16 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 0 |
| 2015-09-15 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 116,600 |
| 2015-09-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-09-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-09-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-09-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-09-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-09-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-09-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,500 |
| 2015-09-02 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-09-01 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 0 |
Xeriant Inc (XERI) News Headlines
Recent Xeriant Inc (XERI) News
Similar Companies to Xeriant Inc (XERI) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |