Exagen Inc (XGN) Stock

Data as of April 25, 2024

$1.48 ($-0.01) -0.34%

Exagen Inc - Daily Information

Click for more stock information on Exagen Inc.

Daily Information	Data
Date	April 25, 2024
Open	$1.48
Previous Close	$1.48
High	$1.54
Low	$1.45
Adjusted Open	$1.48
Previous Adjusted Close	$1.48
Adjusted High	$1.54
Adjusted Low	$1.45

About Exagen Inc (XGN)

Exagen is dedicated to transforming the care continuum for patients suffering from debilitating and chronic autoimmune diseases by enabling timely differential diagnosis and optimizing therapeutic intervention. Exagen has developed and is commercializing a portfolio of innovative testing products under its AVISE ® brand, several of which are based on our proprietary Cell-Bound Complement Activation Products, or CB-CAPs, technology. Exagen’s goal is to enable providers to improve care for patients through the differential diagnosis, prognosis, and monitoring of complex autoimmune and autoimmune-related diseases, including rheumatoid arthritis and lupus.

Invest in Exagen Inc (XGN)

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

Get up to $250 in Bitcoin for funding an account.

Historical Stock Data for Exagen Inc (XGN)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-04-12	$1.48	$1.54	$1.45	$1.48	$1.48	20,718
2024-04-11	$1.50	$1.51	$1.44	$1.49	$1.49	22,245
2024-04-10	$1.49	$1.51	$1.45	$1.47	$1.47	10,589
2024-04-09	$1.46	$1.54	$1.45	$1.50	$1.50	22,657
2024-04-08	$1.51	$1.53	$1.43	$1.49	$1.49	20,721
2024-04-05	$1.47	$1.53	$1.42	$1.50	$1.50	22,043
2024-04-04	$1.58	$1.60	$1.42	$1.52	$1.52	52,228
2024-04-03	$1.48	$1.58	$1.48	$1.55	$1.55	20,347
2024-04-02	$1.48	$1.55	$1.48	$1.51	$1.51	45,197
2024-04-01	$1.62	$1.64	$1.43	$1.57	$1.57	82,663
2024-03-28	$1.57	$1.65	$1.52	$1.59	$1.59	26,051
2024-03-27	$1.57	$1.58	$1.46	$1.56	$1.56	47,640
2024-03-26	$1.47	$1.56	$1.44	$1.54	$1.54	48,233
2024-03-25	$1.64	$1.68	$1.42	$1.42	$1.42	81,039
2024-03-22	$1.62	$1.67	$1.57	$1.61	$1.61	40,029
2024-03-21	$1.64	$1.88	$1.56	$1.67	$1.67	180,086
2024-03-20	$1.69	$1.74	$1.51	$1.61	$1.61	99,637
2024-03-19	$1.70	$1.72	$1.51	$1.54	$1.54	120,988
2024-03-18	$1.91	$2.05	$1.75	$1.77	$1.77	197,804
2024-03-15	$1.74	$1.81	$1.61	$1.62	$1.62	74,423
2024-03-14	$1.84	$1.84	$1.70	$1.72	$1.72	10,600
2024-03-13	$1.83	$1.90	$1.75	$1.77	$1.77	45,612
2024-03-12	$1.85	$1.93	$1.80	$1.81	$1.81	32,323
2024-03-11	$1.89	$1.94	$1.84	$1.85	$1.85	22,755
2024-03-08	$1.91	$1.97	$1.90	$1.90	$1.90	21,973
2024-03-07	$1.95	$1.98	$1.90	$1.96	$1.96	5,224
2024-03-06	$1.93	$1.98	$1.85	$1.97	$1.97	14,587
2024-03-05	$1.93	$2.01	$1.88	$1.95	$1.95	22,273
2024-03-04	$2.02	$2.02	$1.85	$1.90	$1.90	48,864
2024-03-01	$2.22	$2.27	$1.99	$2.02	$2.02	42,229
2024-02-29	$1.92	$2.29	$1.90	$2.25	$2.25	46,113
2024-02-28	$1.95	$2.03	$1.76	$1.88	$1.88	51,074
2024-02-27	$2.07	$2.08	$1.97	$1.97	$1.97	15,126
2024-02-26	$2.00	$2.04	$1.95	$1.95	$1.95	17,915
2024-02-23	$2.02	$2.06	$2.01	$2.05	$2.05	5,049
2024-02-22	$2.01	$2.09	$1.98	$1.98	$1.98	10,296
2024-02-21	$2.04	$2.09	$1.99	$2.02	$2.02	21,842
2024-02-20	$2.16	$2.16	$2.06	$2.11	$2.11	6,470
2024-02-16	$2.16	$2.18	$2.10	$2.14	$2.14	15,711
2024-02-15	$2.11	$2.18	$2.07	$2.16	$2.16	13,998
2024-02-14	$2.12	$2.13	$2.07	$2.13	$2.13	7,241
2024-02-13	$2.05	$2.14	$2.04	$2.14	$2.14	9,527
2024-02-12	$2.10	$2.15	$2.08	$2.10	$2.10	22,444
2024-02-09	$1.98	$2.09	$1.98	$2.07	$2.07	26,427
2024-02-08	$1.93	$2.04	$1.93	$2.00	$2.00	8,426
2024-02-07	$1.93	$2.09	$1.93	$1.96	$1.96	27,907
2024-02-06	$1.95	$2.14	$1.92	$2.01	$2.01	48,070
2024-02-05	$2.11	$2.11	$1.92	$2.04	$2.04	11,941
2024-02-02	$2.12	$2.16	$2.01	$2.11	$2.11	6,914
2024-02-01	$2.14	$2.25	$2.00	$2.13	$2.13	12,449
2024-01-31	$2.26	$2.38	$2.14	$2.15	$2.15	26,281
2024-01-30	$2.33	$2.39	$2.26	$2.30	$2.30	34,322
2024-01-29	$2.00	$2.38	$1.99	$2.29	$2.29	299,868
2024-01-26	$1.80	$2.00	$1.80	$1.95	$1.95	7,780
2024-01-25	$1.89	$2.00	$1.80	$1.93	$1.93	41,683
2024-01-24	$1.98	$2.02	$1.85	$1.93	$1.93	36,968
2024-01-23	$2.02	$2.10	$1.93	$1.93	$1.93	20,257
2024-01-22	$1.97	$2.03	$1.93	$1.96	$1.96	27,345
2024-01-19	$2.04	$2.09	$1.92	$1.98	$1.98	25,026
2024-01-18	$2.38	$2.38	$2.01	$2.06	$2.06	73,220
2024-01-17	$2.03	$2.40	$2.01	$2.27	$2.27	122,813
2024-01-16	$2.01	$2.09	$1.97	$2.04	$2.04	23,307
2024-01-12	$2.00	$2.05	$1.94	$2.00	$2.00	19,672
2024-01-11	$1.96	$2.08	$1.96	$2.03	$2.03	32,354
2024-01-10	$2.09	$2.20	$1.96	$2.00	$2.00	64,783
2024-01-09	$1.97	$2.20	$1.80	$2.00	$2.00	119,344
2024-01-08	$1.91	$1.94	$1.86	$1.92	$1.92	21,672
2024-01-05	$1.90	$2.00	$1.89	$1.91	$1.91	20,999
2024-01-04	$1.94	$1.94	$1.86	$1.89	$1.89	4,365
2024-01-03	$1.90	$1.99	$1.87	$1.92	$1.92	18,025
2024-01-02	$1.91	$1.98	$1.85	$1.97	$1.97	31,985
2023-12-29	$2.02	$2.04	$1.92	$1.99	$1.99	26,100
2023-12-28	$2.00	$2.14	$2.00	$2.03	$2.03	71,647
2023-12-27	$1.82	$2.18	$1.79	$2.00	$2.00	429,850
2023-12-26	$1.71	$1.80	$1.66	$1.78	$1.78	17,620
2023-12-22	$1.74	$1.75	$1.65	$1.70	$1.70	35,221
2023-12-21	$1.79	$1.82	$1.68	$1.73	$1.73	40,856
2023-12-20	$1.66	$1.81	$1.65	$1.77	$1.77	134,742
2023-12-19	$1.54	$1.78	$1.54	$1.67	$1.67	400,364
2023-12-18	$1.55	$1.64	$1.54	$1.54	$1.54	14,982
2023-12-15	$1.65	$1.65	$1.55	$1.55	$1.55	44,014
2023-12-14	$1.61	$1.70	$1.52	$1.58	$1.58	43,713
2023-12-13	$1.55	$1.62	$1.55	$1.57	$1.57	25,858
2023-12-12	$1.60	$1.66	$1.56	$1.57	$1.57	38,844
2023-12-11	$1.69	$1.69	$1.60	$1.66	$1.66	29,016
2023-12-08	$1.61	$1.70	$1.59	$1.59	$1.59	29,931
2023-12-07	$1.81	$1.81	$1.61	$1.65	$1.65	28,275
2023-12-06	$1.80	$1.91	$1.65	$1.69	$1.69	59,274
2023-12-05	$1.90	$1.93	$1.75	$1.84	$1.84	15,891
2023-12-04	$1.95	$1.95	$1.54	$1.81	$1.81	102,060
2023-12-01	$1.95	$2.35	$1.84	$1.93	$1.93	242,928
2023-11-30	$1.52	$2.16	$1.51	$1.84	$1.84	195,463
2023-11-29	$1.55	$1.61	$1.52	$1.52	$1.52	23,234
2023-11-28	$1.64	$1.66	$1.55	$1.58	$1.58	12,169
2023-11-27	$1.60	$1.66	$1.54	$1.58	$1.58	281,297
2023-11-24	$1.57	$1.62	$1.55	$1.56	$1.56	2,340
2023-11-22	$1.56	$1.65	$1.55	$1.56	$1.56	8,273
2023-11-21	$1.62	$1.72	$1.54	$1.55	$1.55	15,855
2023-11-20	$1.60	$1.75	$1.52	$1.56	$1.56	36,473
2023-11-17	$1.58	$1.74	$1.57	$1.57	$1.57	22,529
2023-11-16	$1.73	$1.73	$1.50	$1.60	$1.60	23,433
2023-11-15	$1.78	$1.78	$1.54	$1.54	$1.54	41,513
2023-11-14	$1.56	$1.83	$1.52	$1.70	$1.70	72,573
2023-11-13	$1.59	$1.59	$1.45	$1.46	$1.46	11,101
2023-11-10	$1.54	$1.54	$1.41	$1.45	$1.45	12,551
2023-11-09	$1.63	$1.63	$1.50	$1.50	$1.50	8,460
2023-11-08	$1.62	$1.66	$1.60	$1.60	$1.60	3,692
2023-11-07	$1.74	$1.86	$1.59	$1.59	$1.59	7,999
2023-11-06	$1.74	$1.89	$1.74	$1.75	$1.75	23,259
2023-11-03	$1.74	$1.74	$1.69	$1.69	$1.69	2,835
2023-11-02	$1.61	$1.74	$1.61	$1.68	$1.68	3,806
2023-11-01	$1.70	$1.73	$1.59	$1.73	$1.73	2,265
2023-10-31	$1.65	$1.73	$1.60	$1.71	$1.71	4,155
2023-10-30	$1.59	$1.77	$1.53	$1.61	$1.61	8,286
2023-10-27	$1.62	$1.62	$1.50	$1.51	$1.51	1,305
2023-10-26	$1.63	$1.64	$1.52	$1.56	$1.56	6,385
2023-10-25	$1.64	$1.64	$1.38	$1.59	$1.59	15,350
2023-10-24	$1.54	$1.68	$1.54	$1.64	$1.64	4,152
2023-10-23	$1.65	$1.75	$1.46	$1.61	$1.61	4,289
2023-10-20	$1.65	$1.73	$1.33	$1.62	$1.62	30,236
2023-10-19	$1.83	$1.84	$1.68	$1.71	$1.71	24,918
2023-10-18	$1.89	$1.90	$1.69	$1.77	$1.77	25,101
2023-10-17	$1.78	$1.84	$1.68	$1.68	$1.68	85,676
2023-10-16	$1.84	$2.04	$1.76	$1.84	$1.84	21,471
2023-10-13	$2.07	$2.07	$1.85	$1.88	$1.88	9,848
2023-10-12	$1.94	$2.04	$1.85	$1.88	$1.88	6,630
2023-10-11	$2.05	$2.15	$1.97	$1.97	$1.97	6,840
2023-10-10	$2.09	$2.17	$1.97	$2.11	$2.11	8,455
2023-10-09	$2.05	$2.05	$1.93	$2.04	$2.04	6,725
2023-10-06	$2.15	$2.20	$2.05	$2.11	$2.11	3,656
2023-10-05	$2.16	$2.31	$2.04	$2.07	$2.07	10,616
2023-10-04	$2.34	$2.41	$1.94	$2.19	$2.19	18,162
2023-10-03	$2.12	$2.30	$2.12	$2.21	$2.21	17,612
2023-10-02	$2.40	$2.50	$2.28	$2.39	$2.39	17,576
2023-09-29	$2.43	$2.54	$2.42	$2.42	$2.42	5,033
2023-09-28	$2.49	$2.62	$2.45	$2.45	$2.45	3,314
2023-09-27	$2.70	$2.70	$2.41	$2.53	$2.53	25,152
2023-09-26	$2.29	$2.50	$2.16	$2.38	$2.38	23,320
2023-09-25	$2.29	$2.36	$2.22	$2.24	$2.24	4,027
2023-09-22	$2.40	$2.40	$2.31	$2.35	$2.35	2,108
2023-09-21	$2.30	$2.42	$2.22	$2.42	$2.42	13,065
2023-09-20	$2.42	$2.45	$2.33	$2.33	$2.33	3,450
2023-09-19	$2.30	$2.49	$2.30	$2.36	$2.36	10,334
2023-09-18	$2.30	$2.44	$2.30	$2.35	$2.35	10,089
2023-09-15	$2.32	$2.51	$2.26	$2.43	$2.43	15,862
2023-09-14	$2.30	$2.37	$2.30	$2.37	$2.37	5,795
2023-09-13	$2.39	$2.45	$2.33	$2.34	$2.34	6,989
2023-09-12	$2.30	$2.47	$2.30	$2.33	$2.33	11,787
2023-09-11	$2.37	$2.48	$2.33	$2.33	$2.33	9,604
2023-09-08	$2.38	$2.47	$2.38	$2.39	$2.39	6,587
2023-09-07	$2.37	$2.60	$2.05	$2.40	$2.40	47,614
2023-09-06	$2.41	$2.62	$2.37	$2.53	$2.53	11,516
2023-09-05	$2.52	$2.65	$2.41	$2.49	$2.49	10,236
2023-09-01	$2.60	$2.61	$2.53	$2.55	$2.55	3,442
2023-08-31	$2.58	$2.66	$2.50	$2.52	$2.52	6,414
2023-08-30	$2.55	$2.64	$2.55	$2.60	$2.60	1,911
2023-08-29	$2.54	$2.71	$2.43	$2.60	$2.60	7,541
2023-08-28	$2.65	$2.72	$2.50	$2.50	$2.50	9,493
2023-08-25	$2.54	$2.70	$2.54	$2.58	$2.58	6,753
2023-08-24	$2.52	$2.63	$2.45	$2.54	$2.54	3,125
2023-08-23	$2.55	$2.69	$2.47	$2.58	$2.58	1,717
2023-08-22	$2.59	$2.59	$2.50	$2.55	$2.55	1,939
2023-08-21	$2.63	$2.69	$2.48	$2.56	$2.56	12,923
2023-08-18	$2.54	$2.69	$2.54	$2.69	$2.69	4,218
2023-08-17	$2.52	$2.66	$2.49	$2.53	$2.53	2,551
2023-08-16	$2.55	$2.56	$2.52	$2.52	$2.52	1,508
2023-08-15	$2.53	$2.53	$2.41	$2.50	$2.50	5,980
2023-08-14	$2.49	$2.63	$2.49	$2.51	$2.51	8,637
2023-08-11	$2.64	$2.64	$2.41	$2.56	$2.56	26,634
2023-08-10	$2.59	$2.65	$2.49	$2.63	$2.63	4,573
2023-08-09	$2.73	$2.75	$2.53	$2.57	$2.57	17,088
2023-08-08	$2.77	$2.90	$2.71	$2.77	$2.77	31,976
2023-08-07	$2.50	$2.95	$2.50	$2.73	$2.73	95,516
2023-08-04	$2.51	$2.58	$2.40	$2.51	$2.51	10,862
2023-08-03	$2.60	$2.60	$2.45	$2.46	$2.46	8,293
2023-08-02	$2.43	$2.60	$2.43	$2.51	$2.51	7,765
2023-08-01	$2.43	$2.56	$2.40	$2.50	$2.50	7,742
2023-07-31	$2.59	$2.59	$2.44	$2.46	$2.46	18,639
2023-07-28	$2.40	$2.48	$2.35	$2.41	$2.41	4,317
2023-07-27	$2.31	$2.41	$2.30	$2.35	$2.35	11,147
2023-07-26	$2.47	$2.50	$2.37	$2.40	$2.40	22,155
2023-07-25	$2.58	$2.65	$2.40	$2.42	$2.42	30,242
2023-07-24	$2.55	$2.63	$2.50	$2.59	$2.59	22,688
2023-07-21	$2.58	$2.71	$2.50	$2.51	$2.51	32,381
2023-07-20	$2.61	$2.70	$2.50	$2.51	$2.51	15,490
2023-07-19	$2.72	$2.75	$2.60	$2.61	$2.61	45,640
2023-07-18	$2.82	$2.82	$2.65	$2.70	$2.70	24,331
2023-07-17	$2.68	$2.82	$2.68	$2.71	$2.71	7,579
2023-07-14	$2.97	$2.99	$2.70	$2.70	$2.70	9,760
2023-07-13	$2.80	$2.97	$2.79	$2.81	$2.81	24,758
2023-07-12	$2.79	$2.97	$2.79	$2.82	$2.82	22,345
2023-07-11	$2.89	$3.00	$2.81	$2.82	$2.82	38,510
2023-07-10	$2.84	$2.89	$2.80	$2.81	$2.81	16,762
2023-07-07	$2.96	$2.96	$2.67	$2.83	$2.83	68,194
2023-07-06	$2.64	$2.82	$2.64	$2.67	$2.67	7,469
2023-07-05	$2.84	$2.99	$2.67	$2.68	$2.68	16,456
2023-07-03	$2.97	$3.04	$2.64	$2.93	$2.93	5,109
2023-06-30	$2.88	$2.92	$2.60	$2.90	$2.90	20,807
2023-06-29	$2.77	$2.78	$2.71	$2.75	$2.75	6,068
2023-06-28	$2.95	$3.03	$2.70	$2.72	$2.72	16,254
2023-06-27	$3.00	$3.04	$2.98	$2.98	$2.98	978
2023-06-26	$3.11	$3.11	$2.96	$2.96	$2.96	11,397
2023-06-23	$3.11	$3.21	$3.03	$3.11	$3.11	9,185
2023-06-22	$3.15	$3.21	$3.03	$3.09	$3.09	4,302
2023-06-21	$3.19	$3.27	$3.02	$3.14	$3.14	15,276
2023-06-20	$3.23	$3.26	$3.09	$3.25	$3.25	6,608
2023-06-16	$3.22	$3.32	$3.22	$3.25	$3.25	7,899
2023-06-15	$3.17	$3.22	$3.05	$3.22	$3.22	5,718
2023-06-14	$3.01	$3.16	$2.98	$3.05	$3.05	16,244
2023-06-13	$3.15	$3.47	$2.94	$2.96	$2.96	53,554
2023-06-12	$3.11	$3.23	$3.10	$3.23	$3.23	12,963
2023-06-09	$3.12	$3.19	$3.12	$3.13	$3.13	2,897
2023-06-08	$3.11	$3.19	$3.08	$3.19	$3.19	3,964
2023-06-07	$3.08	$3.17	$3.08	$3.15	$3.15	1,258
2023-06-06	$3.11	$3.19	$3.07	$3.19	$3.19	4,981
2023-06-05	$3.04	$3.19	$3.03	$3.13	$3.13	4,911
2023-06-02	$3.10	$3.17	$3.07	$3.09	$3.09	5,297
2023-06-01	$3.06	$3.15	$3.04	$3.15	$3.15	2,214
2023-05-31	$3.01	$3.16	$2.99	$3.01	$3.01	6,232
2023-05-30	$3.05	$3.16	$2.95	$3.00	$3.00	5,482
2023-05-26	$3.03	$3.15	$3.03	$3.10	$3.10	3,004
2023-05-25	$3.18	$3.36	$3.06	$3.10	$3.10	7,156
2023-05-24	$3.15	$3.35	$3.10	$3.13	$3.13	12,731
2023-05-23	$3.16	$3.22	$3.05	$3.17	$3.17	14,478
2023-05-22	$3.11	$3.18	$2.94	$3.18	$3.18	17,361
2023-05-19	$3.20	$3.23	$3.04	$3.12	$3.12	18,142
2023-05-18	$3.09	$3.37	$3.04	$3.15	$3.15	63,000
2023-05-17	$3.63	$3.79	$3.12	$3.24	$3.24	38,501
2023-05-16	$2.91	$3.92	$2.91	$3.48	$3.48	207,868
2023-05-15	$2.91	$2.93	$2.81	$2.91	$2.91	2,487
2023-05-12	$3.01	$3.02	$2.82	$2.93	$2.93	8,242
2023-05-11	$2.92	$3.01	$2.88	$2.90	$2.90	3,166
2023-05-10	$2.89	$3.03	$2.85	$2.87	$2.87	9,616
2023-05-09	$2.76	$2.89	$2.76	$2.89	$2.89	5,050
2023-05-08	$2.76	$2.84	$2.70	$2.80	$2.80	5,976
2023-05-05	$2.61	$2.79	$2.54	$2.79	$2.79	11,382
2023-05-04	$2.63	$2.64	$2.56	$2.56	$2.56	3,753
2023-05-03	$2.62	$2.64	$2.54	$2.55	$2.55	4,660
2023-05-02	$2.55	$2.63	$2.46	$2.63	$2.63	5,737
2023-05-01	$2.54	$2.72	$2.54	$2.57	$2.57	14,236
2023-04-28	$2.54	$2.55	$2.46	$2.54	$2.54	4,113
2023-04-27	$2.55	$2.55	$2.48	$2.48	$2.48	1,224
2023-04-26	$2.50	$2.55	$2.47	$2.54	$2.54	12,238
2023-04-25	$2.49	$2.51	$2.45	$2.48	$2.48	3,249
2023-04-24	$2.49	$2.50	$2.44	$2.50	$2.50	2,191
2023-04-21	$2.46	$2.49	$2.43	$2.43	$2.43	1,049
2023-04-20	$2.45	$2.50	$2.45	$2.45	$2.45	4,221
2023-04-19	$2.44	$2.52	$2.43	$2.47	$2.47	3,441
2023-04-18	$2.54	$2.54	$2.47	$2.47	$2.47	1,089
2023-04-17	$2.53	$2.53	$2.52	$2.53	$2.53	1,572
2023-04-14	$2.49	$2.51	$2.43	$2.43	$2.43	4,115
2023-04-13	$2.35	$2.54	$2.35	$2.45	$2.45	18,770
2023-04-12	$2.53	$2.54	$2.47	$2.47	$2.47	1,141
2023-04-11	$2.39	$2.54	$2.39	$2.54	$2.54	5,567
2023-04-10	$2.40	$2.52	$2.36	$2.38	$2.38	21,947
2023-04-06	$2.43	$2.68	$2.38	$2.44	$2.44	45,161
2023-04-05	$2.34	$2.39	$2.27	$2.36	$2.36	2,308
2023-04-04	$2.41	$2.44	$2.36	$2.36	$2.36	2,417
2023-04-03	$2.35	$2.44	$2.32	$2.39	$2.39	121,371
2023-03-31	$2.46	$2.46	$2.35	$2.43	$2.43	9,957
2023-03-30	$2.35	$2.57	$2.35	$2.42	$2.42	3,411
2023-03-29	$2.30	$2.58	$2.25	$2.43	$2.43	29,465
2023-03-28	$2.28	$2.29	$2.18	$2.25	$2.25	4,360
2023-03-27	$2.27	$2.31	$2.16	$2.30	$2.30	28,745
2023-03-24	$2.26	$2.26	$2.16	$2.23	$2.23	12,793
2023-03-23	$2.21	$2.28	$2.21	$2.25	$2.25	94,194
2023-03-22	$2.30	$2.30	$2.15	$2.24	$2.24	48,359
2023-03-21	$2.28	$2.49	$2.09	$2.30	$2.30	70,817
2023-03-20	$2.26	$2.62	$2.04	$2.35	$2.35	90,367
2023-03-17	$2.37	$2.37	$2.26	$2.26	$2.26	17,131
2023-03-16	$2.27	$2.36	$2.24	$2.36	$2.36	3,872
2023-03-15	$2.36	$2.38	$2.24	$2.37	$2.37	9,510
2023-03-14	$2.40	$2.40	$2.36	$2.40	$2.40	28,883
2023-03-13	$2.38	$2.43	$2.37	$2.38	$2.38	8,226
2023-03-10	$2.40	$2.43	$2.40	$2.43	$2.43	2,924
2023-03-09	$2.50	$2.56	$2.42	$2.42	$2.42	10,381
2023-03-08	$2.38	$2.57	$2.38	$2.44	$2.44	1,593
2023-03-07	$2.49	$2.56	$2.39	$2.46	$2.46	6,930
2023-03-06	$2.42	$2.53	$2.38	$2.52	$2.52	6,317
2023-03-03	$2.36	$2.40	$2.36	$2.39	$2.39	15,714
2023-03-02	$2.28	$2.57	$2.28	$2.36	$2.36	27,708
2023-03-01	$2.51	$2.60	$2.51	$2.55	$2.55	19,670
2023-02-28	$2.60	$2.63	$2.53	$2.55	$2.55	18,697
2023-02-27	$2.64	$2.69	$2.55	$2.59	$2.59	8,538
2023-02-24	$2.67	$2.74	$2.57	$2.66	$2.66	9,939
2023-02-23	$2.69	$2.85	$2.67	$2.70	$2.70	4,489
2023-02-22	$2.79	$2.90	$2.68	$2.76	$2.76	8,082
2023-02-21	$2.61	$2.87	$2.49	$2.83	$2.83	23,730
2023-02-17	$2.56	$2.61	$2.56	$2.60	$2.60	5,623
2023-02-16	$2.58	$2.60	$2.54	$2.54	$2.54	3,990
2023-02-15	$2.48	$2.62	$2.48	$2.52	$2.52	24,294
2023-02-14	$2.52	$2.65	$2.46	$2.48	$2.48	4,230
2023-02-13	$2.57	$2.59	$2.45	$2.56	$2.56	10,258
2023-02-10	$2.56	$2.63	$2.46	$2.54	$2.54	12,754
2023-02-09	$2.51	$2.71	$2.49	$2.55	$2.55	45,867
2023-02-08	$2.81	$2.89	$2.56	$2.73	$2.73	36,507
2023-02-07	$2.78	$2.87	$2.78	$2.81	$2.81	9,621
2023-02-06	$2.84	$2.99	$2.77	$2.82	$2.82	15,755
2023-02-03	$2.87	$3.00	$2.81	$2.81	$2.81	15,318
2023-02-02	$2.88	$3.00	$2.82	$2.87	$2.87	27,565
2023-02-01	$2.86	$2.88	$2.78	$2.84	$2.84	19,125
2023-01-31	$2.79	$2.86	$2.70	$2.84	$2.84	4,200
2023-01-30	$2.77	$2.86	$2.70	$2.77	$2.77	10,167
2023-01-27	$2.72	$2.87	$2.72	$2.77	$2.77	10,959
2023-01-26	$2.82	$2.90	$2.72	$2.80	$2.80	14,180
2023-01-25	$2.85	$2.89	$2.70	$2.83	$2.83	6,844
2023-01-24	$2.83	$2.91	$2.80	$2.84	$2.84	6,645
2023-01-23	$2.82	$2.94	$2.70	$2.84	$2.84	27,704
2023-01-20	$2.79	$2.86	$2.68	$2.86	$2.86	2,387
2023-01-19	$2.80	$2.89	$2.68	$2.68	$2.68	8,736
2023-01-18	$2.88	$2.88	$2.80	$2.84	$2.84	13,573
2023-01-17	$2.87	$2.90	$2.82	$2.85	$2.85	9,596
2023-01-13	$2.78	$2.90	$2.78	$2.89	$2.89	19,096
2023-01-12	$2.82	$2.89	$2.76	$2.84	$2.84	9,720
2023-01-11	$2.86	$2.95	$2.79	$2.81	$2.81	27,497
2023-01-10	$2.83	$2.90	$2.73	$2.90	$2.90	29,987
2023-01-09	$2.50	$2.88	$2.47	$2.76	$2.76	243,669
2023-01-06	$2.49	$2.50	$2.39	$2.48	$2.48	10,470
2023-01-05	$2.45	$2.50	$2.43	$2.44	$2.44	5,015
2023-01-04	$2.46	$2.50	$2.43	$2.49	$2.49	24,592
2023-01-03	$2.45	$2.50	$2.42	$2.46	$2.46	38,782
2022-12-30	$2.38	$2.47	$2.38	$2.40	$2.40	17,703
2022-12-29	$2.33	$2.57	$2.33	$2.42	$2.42	62,804
2022-12-28	$2.39	$2.45	$2.36	$2.39	$2.39	21,394
2022-12-27	$2.41	$2.44	$2.37	$2.38	$2.38	20,862
2022-12-23	$2.39	$2.45	$2.39	$2.45	$2.45	17,475
2022-12-22	$2.44	$2.45	$2.36	$2.45	$2.45	20,192
2022-12-21	$2.44	$2.45	$2.38	$2.44	$2.44	40,177
2022-12-20	$2.36	$2.48	$2.35	$2.42	$2.42	18,136
2022-12-19	$2.44	$2.49	$2.37	$2.39	$2.39	21,156
2022-12-16	$2.44	$2.52	$2.40	$2.47	$2.47	22,558
2022-12-15	$2.52	$2.54	$2.40	$2.48	$2.48	35,792
2022-12-14	$2.63	$2.74	$2.52	$2.52	$2.52	27,290
2022-12-13	$2.74	$2.85	$2.66	$2.66	$2.66	37,253
2022-12-12	$2.86	$2.89	$2.65	$2.72	$2.72	48,287
2022-12-09	$2.70	$2.99	$2.65	$2.73	$2.73	185,642
2022-12-08	$2.33	$2.76	$2.26	$2.57	$2.57	163,006
2022-12-07	$2.35	$2.37	$2.25	$2.30	$2.30	35,436
2022-12-06	$2.44	$2.57	$2.30	$2.41	$2.41	43,649
2022-12-05	$2.49	$2.49	$2.30	$2.43	$2.43	38,943
2022-12-02	$2.59	$2.68	$2.41	$2.49	$2.49	68,624
2022-12-01	$2.71	$2.82	$2.61	$2.63	$2.63	98,272
2022-11-30	$2.83	$2.90	$2.67	$2.70	$2.70	89,344
2022-11-29	$2.93	$2.93	$2.74	$2.89	$2.89	106,148
2022-11-28	$2.81	$2.95	$2.66	$2.90	$2.90	197,868
2022-11-25	$3.78	$3.85	$3.00	$3.04	$3.04	968,981
2022-11-23	$2.60	$3.85	$2.50	$3.40	$3.40	408,928
2022-11-22	$2.82	$2.82	$2.55	$2.55	$2.55	30,246
2022-11-21	$2.92	$2.92	$2.60	$2.73	$2.73	31,491
2022-11-18	$2.98	$3.35	$2.81	$2.94	$2.94	36,617
2022-11-17	$3.23	$3.53	$3.00	$3.07	$3.07	121,885
2022-11-16	$3.01	$4.20	$3.01	$3.40	$3.40	1,297,307
2022-11-15	$2.25	$3.09	$2.25	$2.99	$2.99	213,499
2022-11-14	$2.30	$2.33	$2.10	$2.10	$2.10	57,795
2022-11-11	$2.22	$2.42	$2.17	$2.27	$2.27	31,630
2022-11-10	$2.33	$2.35	$2.17	$2.19	$2.19	32,817
2022-11-09	$2.33	$2.34	$2.25	$2.29	$2.29	4,496
2022-11-08	$2.34	$2.42	$2.15	$2.36	$2.36	28,239
2022-11-07	$2.37	$2.41	$2.16	$2.39	$2.39	40,657
2022-11-04	$2.48	$2.48	$2.27	$2.33	$2.33	39,980
2022-11-03	$2.36	$2.49	$2.36	$2.37	$2.37	56,676
2022-11-02	$2.40	$2.59	$2.32	$2.40	$2.40	20,412
2022-11-01	$2.60	$2.62	$2.35	$2.44	$2.44	397,929
2022-10-31	$2.58	$2.82	$2.41	$2.45	$2.45	22,772
2022-10-28	$2.50	$2.60	$2.37	$2.56	$2.56	111,368
2022-10-27	$2.52	$2.53	$2.36	$2.52	$2.52	92,488
2022-10-26	$2.48	$2.55	$2.41	$2.42	$2.42	26,336
2022-10-25	$2.40	$2.49	$2.36	$2.39	$2.39	23,534
2022-10-24	$2.43	$2.58	$2.36	$2.36	$2.36	21,472
2022-10-21	$2.42	$2.68	$2.40	$2.41	$2.41	58,868
2022-10-20	$2.41	$2.53	$2.36	$2.42	$2.42	17,930
2022-10-19	$2.48	$2.79	$2.39	$2.39	$2.39	8,320
2022-10-18	$2.65	$2.65	$2.49	$2.50	$2.50	8,501
2022-10-17	$2.52	$2.68	$2.36	$2.52	$2.52	18,642
2022-10-14	$2.66	$2.92	$2.40	$2.43	$2.43	27,031
2022-10-13	$2.52	$2.68	$2.40	$2.61	$2.61	21,409
2022-10-12	$2.54	$2.81	$2.37	$2.65	$2.65	50,713
2022-10-11	$2.63	$2.71	$2.45	$2.45	$2.45	13,115
2022-10-10	$2.77	$2.88	$2.57	$2.62	$2.62	19,798
2022-10-07	$2.92	$3.10	$2.70	$2.71	$2.71	26,214
2022-10-06	$3.23	$3.23	$2.80	$2.80	$2.80	12,028
2022-10-05	$3.31	$3.32	$2.83	$2.84	$2.84	16,703
2022-10-04	$2.89	$3.12	$2.73	$2.86	$2.86	21,128
2022-10-03	$2.80	$2.98	$2.79	$2.80	$2.80	18,886
2022-09-30	$2.79	$2.89	$2.68	$2.71	$2.71	61,713
2022-09-29	$2.83	$2.91	$2.72	$2.72	$2.72	11,207
2022-09-28	$2.77	$2.96	$2.77	$2.83	$2.83	33,964
2022-09-27	$3.12	$3.13	$2.65	$2.69	$2.69	15,898
2022-09-26	$3.39	$3.39	$2.96	$3.10	$3.10	10,553
2022-09-23	$3.50	$3.57	$3.38	$3.43	$3.43	5,780
2022-09-22	$3.77	$3.92	$3.47	$3.59	$3.59	7,648
2022-09-21	$4.25	$4.38	$3.69	$3.95	$3.95	27,825
2022-09-20	$4.33	$4.39	$4.28	$4.39	$4.39	3,600
2022-09-19	$4.41	$4.46	$4.32	$4.32	$4.32	3,400
2022-09-16	$4.50	$4.73	$4.39	$4.73	$4.73	35,709
2022-09-15	$4.55	$4.75	$4.39	$4.74	$4.74	11,042
2022-09-14	$4.54	$4.63	$4.52	$4.52	$4.52	13,536
2022-09-13	$4.48	$4.63	$4.40	$4.63	$4.63	4,155
2022-09-12	$4.46	$4.62	$4.42	$4.58	$4.58	10,959
2022-09-09	$4.58	$4.58	$4.37	$4.39	$4.39	4,382
2022-09-08	$4.36	$4.51	$4.31	$4.46	$4.46	5,328
2022-09-07	$4.33	$4.47	$4.26	$4.47	$4.47	6,631
2022-09-06	$4.49	$4.59	$4.27	$4.39	$4.39	7,676
2022-09-02	$4.60	$4.60	$4.32	$4.52	$4.52	4,335
2022-09-01	$4.25	$4.50	$4.21	$4.37	$4.37	21,412
2022-08-31	$4.57	$4.67	$4.45	$4.53	$4.53	5,527
2022-08-30	$4.62	$4.70	$4.51	$4.60	$4.60	5,009
2022-08-29	$4.69	$4.69	$4.49	$4.56	$4.56	4,112
2022-08-26	$4.58	$4.76	$4.42	$4.54	$4.54	4,999
2022-08-25	$4.54	$4.72	$4.50	$4.72	$4.72	4,287
2022-08-24	$4.39	$4.77	$4.39	$4.54	$4.54	19,340
2022-08-23	$4.41	$4.42	$4.30	$4.40	$4.40	20,425
2022-08-22	$4.44	$4.50	$4.30	$4.42	$4.42	5,872
2022-08-19	$4.56	$4.67	$4.25	$4.38	$4.38	22,453
2022-08-18	$4.77	$4.79	$4.50	$4.59	$4.59	17,003
2022-08-17	$4.89	$5.16	$4.81	$4.85	$4.85	20,504
2022-08-16	$4.99	$5.21	$4.84	$4.98	$4.98	19,921
2022-08-15	$5.19	$5.32	$4.91	$5.05	$5.05	72,726
2022-08-12	$5.14	$5.49	$5.00	$5.19	$5.19	19,191
2022-08-11	$5.33	$5.53	$5.09	$5.22	$5.22	19,317
2022-08-10	$5.40	$5.73	$5.04	$5.28	$5.28	35,089
2022-08-09	$6.50	$6.50	$5.09	$5.31	$5.31	45,749
2022-08-08	$6.27	$6.48	$6.07	$6.18	$6.18	21,656
2022-08-05	$7.80	$7.88	$5.41	$6.34	$6.34	73,886
2022-08-04	$8.07	$8.30	$7.93	$8.30	$8.30	5,072
2022-08-03	$8.05	$8.29	$7.96	$7.96	$7.96	5,817
2022-08-02	$7.80	$7.98	$7.61	$7.62	$7.62	5,848
2022-08-01	$7.54	$7.91	$7.42	$7.76	$7.76	14,737
2022-07-29	$7.92	$8.02	$7.39	$7.39	$7.39	38,251
2022-07-28	$8.44	$8.50	$8.08	$8.16	$8.16	7,099
2022-07-27	$8.13	$8.50	$8.13	$8.28	$8.28	9,711
2022-07-26	$8.51	$8.67	$8.04	$8.15	$8.15	7,460
2022-07-25	$8.09	$8.96	$7.88	$8.68	$8.68	44,033
2022-07-22	$7.85	$8.37	$7.52	$8.02	$8.02	33,193
2022-07-21	$8.21	$8.35	$7.73	$7.90	$7.90	18,471
2022-07-20	$7.93	$8.25	$7.50	$8.06	$8.06	28,946
2022-07-19	$7.75	$8.39	$7.49	$8.01	$8.01	55,941
2022-07-18	$7.41	$7.97	$7.41	$7.68	$7.68	22,248
2022-07-15	$7.38	$7.86	$7.37	$7.40	$7.40	39,315
2022-07-14	$7.14	$7.88	$7.14	$7.34	$7.34	53,942
2022-07-13	$6.85	$7.30	$6.70	$7.20	$7.20	79,971
2022-07-12	$7.00	$7.17	$6.71	$6.85	$6.85	65,385
2022-07-11	$6.87	$7.21	$6.71	$7.05	$7.05	14,933
2022-07-08	$6.86	$7.07	$6.82	$6.82	$6.82	5,980
2022-07-07	$6.50	$7.20	$6.31	$6.95	$6.95	50,349
2022-07-06	$5.98	$6.50	$5.98	$6.30	$6.30	31,091
2022-07-05	$5.95	$6.20	$5.87	$5.95	$5.95	33,007
2022-07-01	$5.75	$6.26	$5.60	$6.05	$6.05	89,145
2022-06-30	$5.49	$5.76	$5.26	$5.74	$5.74	54,506
2022-06-29	$5.38	$5.79	$5.25	$5.61	$5.61	33,391
2022-06-28	$5.88	$5.90	$5.39	$5.44	$5.44	170,614
2022-06-27	$5.72	$5.94	$5.53	$5.77	$5.77	20,293
2022-06-24	$6.11	$6.49	$5.50	$5.80	$5.80	1,068,951
2022-06-23	$5.68	$6.06	$5.68	$6.06	$6.06	43,433
2022-06-22	$5.36	$5.92	$5.04	$5.60	$5.60	52,008
2022-06-21	$5.05	$5.60	$4.97	$5.40	$5.40	59,080
2022-06-17	$5.25	$5.40	$4.85	$4.97	$4.97	75,567
2022-06-16	$5.78	$5.98	$5.24	$5.25	$5.25	52,029
2022-06-15	$5.78	$6.18	$5.78	$6.12	$6.12	30,881
2022-06-14	$6.19	$6.19	$5.76	$5.91	$5.91	28,233
2022-06-13	$5.98	$6.43	$5.85	$6.21	$6.21	36,117
2022-06-10	$6.50	$6.94	$6.06	$6.24	$6.24	43,918
2022-06-09	$5.88	$6.88	$5.77	$6.68	$6.68	89,206
2022-06-08	$6.02	$6.10	$5.63	$6.03	$6.03	47,782
2022-06-07	$5.30	$6.34	$5.15	$6.10	$6.10	83,361
2022-06-06	$5.36	$5.36	$5.11	$5.14	$5.14	41,709
2022-06-03	$5.19	$5.28	$5.06	$5.27	$5.27	21,980
2022-06-02	$4.96	$5.14	$4.78	$5.11	$5.11	19,014
2022-06-01	$5.03	$5.14	$4.94	$5.00	$5.00	65,749
2022-05-31	$5.07	$5.18	$4.92	$5.00	$5.00	18,938
2022-05-27	$5.02	$5.18	$4.98	$5.13	$5.13	21,108
2022-05-26	$4.79	$5.17	$4.69	$5.07	$5.07	26,390
2022-05-25	$4.74	$4.74	$4.55	$4.63	$4.63	14,250
2022-05-24	$4.64	$5.00	$4.40	$4.62	$4.62	20,172
2022-05-23	$4.78	$5.00	$4.50	$4.64	$4.64	23,569
2022-05-20	$4.26	$4.83	$4.22	$4.78	$4.78	34,230
2022-05-19	$4.34	$4.60	$4.15	$4.18	$4.18	87,606
2022-05-18	$4.63	$4.81	$4.30	$4.34	$4.34	38,459
2022-05-17	$4.71	$5.02	$4.61	$4.75	$4.75	35,209
2022-05-16	$4.78	$5.23	$4.51	$4.59	$4.59	48,089
2022-05-13	$5.35	$5.82	$4.82	$4.83	$4.83	67,705
2022-05-12	$5.46	$6.31	$5.01	$5.28	$5.28	67,711
2022-05-11	$6.23	$6.44	$5.25	$5.50	$5.50	52,784
2022-05-10	$5.95	$6.74	$5.63	$6.56	$6.56	61,157
2022-05-09	$5.89	$6.54	$5.75	$5.95	$5.95	35,917
2022-05-06	$5.94	$6.07	$5.75	$5.91	$5.91	44,982
2022-05-05	$6.23	$6.23	$5.84	$5.97	$5.97	29,454
2022-05-04	$5.79	$6.52	$5.79	$6.38	$6.38	73,742
2022-05-03	$5.98	$6.19	$5.75	$5.84	$5.84	193,386
2022-05-02	$6.12	$6.30	$5.77	$6.05	$6.05	95,430
2022-04-29	$6.06	$6.39	$5.75	$6.10	$6.10	80,716
2022-04-28	$6.05	$6.66	$5.91	$6.12	$6.12	37,744
2022-04-27	$6.09	$6.29	$5.76	$6.00	$6.00	47,689
2022-04-26	$6.23	$6.34	$5.96	$6.04	$6.04	74,484
2022-04-25	$6.22	$6.39	$6.10	$6.23	$6.23	31,846
2022-04-22	$6.39	$6.39	$6.20	$6.28	$6.28	30,840
2022-04-21	$6.74	$6.75	$6.29	$6.36	$6.36	29,137
2022-04-20	$6.54	$7.24	$6.25	$6.74	$6.74	48,355
2022-04-19	$5.79	$7.50	$5.79	$6.58	$6.58	137,669
2022-04-18	$6.22	$6.35	$5.66	$6.10	$6.10	56,666
2022-04-14	$6.36	$6.50	$6.06	$6.31	$6.31	96,813
2022-04-13	$6.82	$6.82	$6.11	$6.32	$6.32	37,173
2022-04-12	$6.17	$6.59	$6.13	$6.59	$6.59	22,095
2022-04-11	$6.71	$6.88	$6.25	$6.38	$6.38	34,411
2022-04-08	$7.19	$7.22	$6.70	$6.73	$6.73	19,718
2022-04-07	$6.91	$7.30	$6.63	$7.10	$7.10	51,316
2022-04-06	$7.61	$7.61	$6.95	$7.00	$7.00	24,491
2022-04-05	$7.23	$7.50	$7.08	$7.30	$7.30	30,894
2022-04-04	$7.80	$7.86	$7.30	$7.50	$7.50	47,458
2022-04-01	$8.15	$8.16	$7.73	$7.74	$7.74	25,811
2022-03-31	$7.92	$8.08	$7.85	$8.03	$8.03	25,344
2022-03-30	$7.98	$8.22	$7.80	$8.00	$8.00	22,972
2022-03-29	$8.62	$9.20	$7.80	$8.03	$8.03	46,935
2022-03-28	$8.40	$8.58	$8.33	$8.40	$8.40	23,657
2022-03-25	$8.52	$8.77	$8.00	$8.40	$8.40	57,013
2022-03-24	$8.76	$9.44	$8.21	$8.59	$8.59	72,127
2022-03-23	$8.13	$9.00	$8.00	$8.75	$8.75	91,420
2022-03-22	$8.40	$8.59	$8.15	$8.38	$8.38	23,710
2022-03-21	$8.69	$8.92	$7.92	$8.19	$8.19	29,112
2022-03-18	$8.49	$9.01	$8.40	$8.86	$8.86	38,997
2022-03-17	$8.80	$8.80	$8.35	$8.54	$8.54	19,966
2022-03-16	$7.95	$8.54	$7.95	$8.50	$8.50	23,688
2022-03-15	$7.95	$8.07	$7.47	$7.98	$7.98	21,833
2022-03-14	$7.98	$7.99	$7.00	$7.53	$7.53	29,875
2022-03-11	$8.14	$8.35	$7.66	$7.84	$7.84	28,095
2022-03-10	$8.07	$8.44	$7.80	$8.10	$8.10	35,622
2022-03-09	$7.39	$8.18	$7.36	$8.17	$8.17	28,124
2022-03-08	$7.50	$7.91	$6.84	$7.21	$7.21	67,654
2022-03-07	$7.35	$7.73	$7.24	$7.45	$7.45	33,869
2022-03-04	$7.25	$7.90	$7.15	$7.30	$7.30	36,391
2022-03-03	$7.44	$7.74	$7.11	$7.15	$7.15	21,122
2022-03-02	$7.17	$7.24	$7.02	$7.12	$7.12	23,089
2022-03-01	$7.60	$7.62	$7.05	$7.12	$7.12	33,421
2022-02-28	$7.58	$7.90	$7.53	$7.60	$7.60	21,887
2022-02-25	$7.56	$8.00	$7.56	$7.74	$7.74	12,416
2022-02-24	$7.63	$8.00	$7.42	$7.90	$7.90	19,949
2022-02-23	$8.45	$8.61	$7.77	$7.78	$7.78	9,330
2022-02-22	$8.42	$8.71	$8.24	$8.25	$8.25	19,547
2022-02-18	$8.59	$8.70	$8.36	$8.55	$8.55	17,358
2022-02-17	$8.76	$8.89	$8.65	$8.75	$8.75	21,051
2022-02-16	$8.70	$8.95	$8.66	$8.92	$8.92	17,301
2022-02-15	$8.25	$8.73	$8.25	$8.65	$8.65	26,385
2022-02-14	$8.63	$8.63	$8.06	$8.06	$8.06	78,358
2022-02-11	$8.98	$8.98	$8.35	$8.60	$8.60	19,991
2022-02-10	$8.56	$8.82	$8.56	$8.63	$8.63	23,814
2022-02-09	$8.58	$8.86	$8.58	$8.68	$8.68	24,672
2022-02-08	$8.69	$8.73	$8.55	$8.65	$8.65	15,648
2022-02-07	$8.71	$9.03	$8.50	$8.65	$8.65	16,063
2022-02-04	$8.64	$9.08	$8.51	$8.77	$8.77	24,685
2022-02-03	$8.61	$8.90	$8.50	$8.75	$8.75	34,532
2022-02-02	$9.33	$9.33	$8.60	$8.65	$8.65	24,893
2022-02-01	$9.94	$10.64	$9.33	$9.35	$9.35	26,969
2022-01-31	$8.78	$10.12	$8.75	$9.83	$9.83	35,815
2022-01-28	$8.52	$9.08	$8.33	$8.90	$8.90	22,737
2022-01-27	$9.36	$9.36	$8.53	$8.71	$8.71	25,443
2022-01-26	$8.73	$9.28	$8.12	$9.10	$9.10	52,953
2022-01-25	$8.64	$9.07	$8.35	$8.75	$8.75	26,778
2022-01-24	$7.85	$9.30	$7.85	$8.84	$8.84	49,264
2022-01-21	$8.21	$8.66	$8.03	$8.12	$8.12	35,608
2022-01-20	$8.79	$9.31	$8.35	$8.39	$8.39	35,081
2022-01-19	$9.17	$9.32	$8.50	$8.63	$8.63	22,550
2022-01-18	$9.00	$9.29	$8.90	$9.05	$9.05	32,262
2022-01-14	$9.16	$9.28	$8.75	$9.09	$9.09	22,936
2022-01-13	$9.52	$9.74	$9.19	$9.19	$9.19	18,639
2022-01-12	$9.95	$9.95	$9.50	$9.60	$9.60	19,895
2022-01-11	$10.24	$10.67	$9.60	$9.80	$9.80	31,807
2022-01-10	$10.99	$10.99	$9.70	$10.30	$10.30	242,850
2022-01-07	$10.53	$11.54	$10.27	$10.60	$10.60	25,895
2022-01-06	$10.25	$10.64	$10.02	$10.42	$10.42	19,387
2022-01-05	$11.06	$11.20	$10.45	$10.49	$10.49	19,538
2022-01-04	$11.19	$11.45	$11.06	$11.06	$11.06	20,861
2022-01-03	$11.68	$11.68	$10.89	$11.06	$11.06	23,657
2021-12-31	$11.10	$11.68	$10.85	$11.63	$11.63	21,044
2021-12-30	$11.34	$11.36	$10.74	$10.99	$10.99	24,745
2021-12-29	$11.08	$11.26	$10.58	$11.09	$11.09	15,963
2021-12-28	$11.06	$11.26	$10.80	$10.95	$10.95	19,239
2021-12-27	$10.94	$11.30	$10.75	$11.05	$11.05	14,826
2021-12-23	$11.64	$11.64	$10.82	$11.02	$11.02	28,534
2021-12-22	$10.70	$11.69	$10.70	$11.57	$11.57	25,139
2021-12-21	$11.40	$11.58	$10.79	$11.48	$11.48	43,965
2021-12-20	$10.82	$11.32	$10.14	$11.13	$11.13	30,858
2021-12-17	$9.87	$11.18	$9.47	$11.12	$11.12	90,749
2021-12-16	$8.98	$9.93	$8.98	$9.89	$9.89	48,525
2021-12-15	$9.17	$9.74	$8.60	$9.00	$9.00	59,991
2021-12-14	$9.11	$9.75	$9.00	$9.17	$9.17	68,591
2021-12-13	$10.62	$11.06	$9.20	$9.29	$9.29	106,600
2021-12-10	$10.68	$10.97	$10.16	$10.75	$10.75	25,693
2021-12-09	$11.13	$11.16	$10.66	$10.70	$10.70	22,570
2021-12-08	$9.60	$10.99	$9.60	$10.67	$10.67	55,849
2021-12-07	$9.06	$9.95	$9.00	$9.69	$9.69	117,317
2021-12-06	$9.52	$9.59	$8.75	$8.97	$8.97	52,786
2021-12-03	$10.05	$10.17	$9.18	$9.36	$9.36	23,714
2021-12-02	$10.00	$10.24	$9.61	$10.09	$10.09	30,028
2021-12-01	$10.56	$10.70	$9.63	$9.73	$9.73	56,585
2021-11-30	$10.51	$10.90	$9.92	$10.28	$10.28	40,526
2021-11-29	$11.33	$12.40	$10.52	$10.68	$10.68	18,243
2021-11-26	$11.58	$11.78	$10.51	$11.02	$11.02	22,171
2021-11-24	$12.12	$12.45	$11.81	$11.81	$11.81	22,554
2021-11-23	$12.64	$12.65	$12.38	$12.45	$12.45	49,816
2021-11-22	$12.07	$12.89	$12.00	$12.32	$12.32	17,450
2021-11-19	$12.19	$12.77	$12.08	$12.10	$12.10	76,234
2021-11-18	$12.20	$12.48	$12.01	$12.25	$12.25	13,049
2021-11-17	$12.40	$12.40	$11.94	$12.33	$12.33	16,781
2021-11-16	$12.51	$12.93	$12.00	$12.52	$12.52	20,103
2021-11-15	$12.93	$14.01	$12.02	$12.68	$12.68	18,306
2021-11-12	$14.22	$14.40	$12.73	$12.87	$12.87	23,857
2021-11-11	$13.83	$14.85	$13.73	$14.02	$14.02	36,802
2021-11-10	$12.37	$13.77	$12.37	$13.20	$13.20	30,574
2021-11-09	$12.31	$12.78	$12.15	$12.22	$12.22	15,001
2021-11-08	$12.76	$13.19	$12.31	$12.65	$12.65	24,507
2021-11-05	$11.90	$12.68	$11.69	$12.64	$12.64	170,614
2021-11-04	$12.09	$12.11	$11.58	$11.85	$11.85	47,367
2021-11-03	$11.80	$12.25	$11.70	$12.00	$12.00	15,172
2021-11-02	$11.90	$12.46	$11.53	$11.84	$11.84	11,124
2021-11-01	$11.80	$12.25	$11.64	$12.11	$12.11	15,200
2021-10-29	$11.84	$12.14	$11.59	$11.62	$11.62	12,115
2021-10-28	$11.85	$12.69	$11.55	$11.95	$11.95	35,585
2021-10-27	$12.11	$12.40	$11.75	$11.80	$11.80	13,948
2021-10-26	$12.13	$12.65	$11.80	$12.01	$12.01	15,411
2021-10-25	$12.22	$12.35	$11.81	$12.13	$12.13	13,639
2021-10-22	$12.48	$12.53	$12.05	$12.30	$12.30	11,292
2021-10-21	$12.59	$12.59	$12.15	$12.40	$12.40	11,530
2021-10-20	$12.68	$12.92	$12.38	$12.55	$12.55	13,818
2021-10-19	$12.50	$12.86	$12.34	$12.80	$12.80	8,122
2021-10-18	$12.50	$12.90	$12.50	$12.58	$12.58	7,329
2021-10-15	$13.39	$13.56	$12.63	$12.63	$12.63	22,088
2021-10-14	$12.80	$13.00	$12.71	$12.86	$12.86	7,940
2021-10-13	$12.40	$12.71	$12.30	$12.71	$12.71	10,198
2021-10-12	$12.17	$12.51	$12.00	$12.39	$12.39	39,684
2021-10-11	$12.55	$12.95	$12.19	$12.46	$12.46	43,252
2021-10-08	$12.82	$13.00	$12.28	$12.67	$12.67	52,477
2021-10-07	$12.82	$13.42	$12.80	$12.94	$12.94	20,869
2021-10-06	$13.04	$13.25	$12.85	$13.02	$13.02	14,241
2021-10-05	$13.41	$13.49	$13.01	$13.12	$13.12	18,435
2021-10-04	$14.10	$14.10	$13.28	$13.39	$13.39	14,784
2021-10-01	$14.72	$14.72	$13.21	$14.08	$14.08	24,935
2021-09-30	$13.78	$14.23	$13.45	$13.60	$13.60	18,818
2021-09-29	$13.99	$14.14	$13.60	$13.74	$13.74	15,688
2021-09-28	$13.97	$14.13	$13.25	$14.07	$14.07	29,929
2021-09-27	$13.64	$14.28	$13.24	$14.12	$14.12	18,814
2021-09-24	$13.86	$13.94	$13.57	$13.65	$13.65	9,321
2021-09-23	$14.40	$14.54	$13.63	$14.00	$14.00	14,785
2021-09-22	$14.40	$14.77	$14.16	$14.32	$14.32	23,170
2021-09-21	$13.78	$14.90	$13.67	$14.34	$14.34	39,906
2021-09-20	$14.14	$14.14	$13.53	$13.60	$13.60	26,672
2021-09-17	$13.87	$14.53	$13.06	$14.44	$14.44	111,904
2021-09-16	$14.11	$14.30	$13.29	$13.82	$13.82	34,622
2021-09-15	$13.01	$13.94	$12.76	$13.87	$13.87	441,207
2021-09-14	$13.18	$13.40	$12.73	$13.00	$13.00	142,479
2021-09-13	$13.48	$13.48	$12.78	$13.13	$13.13	293,642
2021-09-10	$13.55	$13.55	$13.24	$13.30	$13.30	92,324
2021-09-09	$13.53	$13.85	$13.36	$13.59	$13.59	25,357
2021-09-08	$13.31	$13.64	$13.20	$13.41	$13.41	22,131
2021-09-07	$13.68	$13.96	$13.11	$13.17	$13.17	108,456
2021-09-03	$14.02	$14.43	$13.50	$13.70	$13.70	30,151
2021-09-02	$13.85	$14.16	$13.74	$14.05	$14.05	102,677
2021-09-01	$14.12	$14.34	$13.65	$13.80	$13.80	12,886
2021-08-31	$14.33	$14.50	$14.00	$14.10	$14.10	115,599
2021-08-30	$13.66	$14.63	$13.06	$14.22	$14.22	63,682
2021-08-27	$13.45	$14.57	$13.45	$13.75	$13.75	25,892
2021-08-26	$13.45	$13.68	$12.81	$13.34	$13.34	22,172
2021-08-25	$13.42	$14.02	$13.30	$13.45	$13.45	38,975
2021-08-24	$13.62	$13.82	$13.14	$13.41	$13.41	33,103
2021-08-23	$14.16	$14.25	$13.39	$13.65	$13.65	40,876
2021-08-20	$13.11	$14.45	$13.01	$13.96	$13.96	49,089
2021-08-19	$13.11	$13.26	$12.50	$13.26	$13.26	55,542
2021-08-18	$12.90	$13.38	$12.47	$13.17	$13.17	51,570
2021-08-17	$12.22	$13.05	$11.84	$12.89	$12.89	64,818
2021-08-16	$12.43	$12.92	$11.45	$12.26	$12.26	71,061
2021-08-13	$12.60	$12.80	$12.09	$12.28	$12.28	76,203
2021-08-12	$11.98	$13.05	$11.84	$12.58	$12.58	137,237
2021-08-11	$12.37	$12.70	$12.00	$12.01	$12.01	247,621
2021-08-10	$10.40	$13.75	$10.40	$12.77	$12.77	649,214
2021-08-09	$10.45	$10.74	$10.16	$10.25	$10.25	54,865
2021-08-06	$10.71	$10.71	$10.13	$10.45	$10.45	59,848
2021-08-05	$11.40	$11.40	$10.34	$10.50	$10.50	88,028
2021-08-04	$11.60	$11.76	$11.25	$11.35	$11.35	18,061
2021-08-03	$12.07	$12.07	$11.65	$11.75	$11.75	39,702
2021-08-02	$12.37	$12.37	$11.68	$12.16	$12.16	18,803
2021-07-30	$12.15	$12.40	$11.92	$11.92	$11.92	10,187
2021-07-29	$12.37	$12.45	$12.00	$12.28	$12.28	34,512
2021-07-28	$12.46	$12.76	$12.06	$12.50	$12.50	54,777
2021-07-27	$12.76	$13.03	$12.01	$12.30	$12.30	27,549
2021-07-26	$13.01	$13.04	$12.24	$12.67	$12.67	42,570
2021-07-23	$13.26	$13.49	$12.77	$13.01	$13.01	25,222
2021-07-22	$13.79	$14.83	$13.07	$13.26	$13.26	24,827
2021-07-21	$13.72	$15.00	$13.25	$13.84	$13.84	23,698
2021-07-20	$13.25	$14.00	$13.16	$13.60	$13.60	33,306
2021-07-19	$13.01	$13.57	$12.85	$13.18	$13.18	25,390
2021-07-16	$13.93	$13.93	$12.75	$13.27	$13.27	81,951
2021-07-15	$13.45	$13.98	$13.25	$13.92	$13.92	69,180
2021-07-14	$14.19	$14.56	$13.20	$13.33	$13.33	64,880
2021-07-13	$14.02	$14.19	$13.75	$13.92	$13.92	32,675
2021-07-12	$14.50	$14.50	$13.62	$13.97	$13.97	32,726
2021-07-09	$14.69	$15.08	$14.05	$14.50	$14.50	32,129
2021-07-08	$13.40	$14.59	$13.03	$14.35	$14.35	40,466
2021-07-07	$14.71	$15.08	$13.50	$13.66	$13.66	40,466
2021-07-06	$15.13	$15.13	$14.65	$14.82	$14.82	28,896
2021-07-02	$15.16	$15.16	$14.68	$15.02	$15.02	65,489
2021-07-01	$15.09	$15.38	$14.73	$15.21	$15.21	40,508
2021-06-30	$14.83	$15.41	$14.75	$14.99	$14.99	49,607
2021-06-29	$14.94	$15.44	$14.48	$14.96	$14.96	77,893
2021-06-28	$15.31	$15.65	$14.55	$14.85	$14.85	76,076
2021-06-25	$16.18	$16.49	$15.25	$15.25	$15.25	769,206
2021-06-24	$16.12	$16.49	$15.83	$16.00	$16.00	117,512
2021-06-23	$16.01	$16.42	$15.79	$16.15	$16.15	45,576
2021-06-22	$15.81	$17.39	$15.26	$15.87	$15.87	54,012
2021-06-21	$15.89	$16.15	$15.50	$15.98	$15.98	49,877
2021-06-18	$16.26	$17.23	$15.30	$15.63	$15.63	163,308
2021-06-17	$16.38	$16.99	$16.26	$16.41	$16.41	77,216
2021-06-16	$16.75	$16.91	$16.03	$16.50	$16.50	61,533
2021-06-15	$17.00	$17.58	$16.31	$16.75	$16.75	67,651
2021-06-14	$14.98	$17.16	$14.70	$16.95	$16.95	80,771
2021-06-11	$15.41	$15.44	$14.59	$14.98	$14.98	46,923
2021-06-10	$15.30	$15.69	$15.02	$15.40	$15.40	53,839
2021-06-09	$15.68	$15.75	$15.30	$15.34	$15.34	49,271
2021-06-08	$15.32	$16.00	$15.17	$15.62	$15.62	55,098
2021-06-07	$13.38	$15.44	$13.38	$15.24	$15.24	64,422
2021-06-04	$13.56	$13.57	$13.27	$13.33	$13.33	20,273
2021-06-03	$13.68	$13.68	$13.19	$13.49	$13.49	24,712
2021-06-02	$13.66	$14.13	$13.39	$13.91	$13.91	28,281
2021-06-01	$14.33	$14.75	$13.47	$13.76	$13.76	27,664
2021-05-28	$13.97	$15.00	$13.75	$14.25	$14.25	29,061
2021-05-27	$13.89	$14.23	$13.32	$13.98	$13.98	33,595
2021-05-26	$12.92	$14.40	$12.50	$13.74	$13.74	28,969
2021-05-25	$12.88	$13.09	$12.54	$13.00	$13.00	36,368
2021-05-24	$13.27	$13.28	$12.64	$12.64	$12.64	38,994
2021-05-21	$13.22	$13.53	$12.86	$13.35	$13.35	33,553
2021-05-20	$13.36	$13.42	$12.81	$12.99	$12.99	32,835
2021-05-19	$13.27	$13.55	$12.77	$13.33	$13.33	34,013
2021-05-18	$12.54	$14.03	$12.51	$13.54	$13.54	43,269
2021-05-17	$12.44	$12.68	$12.04	$12.55	$12.55	21,249
2021-05-14	$12.61	$13.49	$12.01	$12.49	$12.49	62,331
2021-05-13	$12.90	$13.72	$12.00	$12.40	$12.40	102,176
2021-05-12	$14.72	$14.72	$12.51	$12.85	$12.85	127,950
2021-05-11	$14.78	$15.48	$14.52	$15.06	$15.06	31,475
2021-05-10	$15.32	$16.00	$14.90	$15.17	$15.17	32,150
2021-05-07	$14.94	$15.42	$14.90	$15.33	$15.33	138,483
2021-05-06	$15.50	$15.67	$14.93	$14.93	$14.93	20,740
2021-05-05	$15.70	$15.95	$15.28	$15.50	$15.50	47,128
2021-05-04	$17.23	$17.28	$15.85	$15.85	$15.85	56,888
2021-05-03	$16.84	$17.98	$16.77	$17.48	$17.48	42,202
2021-04-30	$16.63	$17.16	$16.55	$16.86	$16.86	25,427
2021-04-29	$17.19	$17.31	$16.50	$16.80	$16.80	41,164
2021-04-28	$16.26	$17.35	$16.07	$16.94	$16.94	65,697
2021-04-27	$16.51	$16.81	$16.15	$16.36	$16.36	33,473
2021-04-26	$15.87	$16.67	$15.37	$16.49	$16.49	34,867
2021-04-23	$15.28	$15.88	$15.25	$15.75	$15.75	43,870
2021-04-22	$15.25	$15.52	$14.81	$15.25	$15.25	108,072
2021-04-21	$15.92	$16.24	$15.01	$15.29	$15.29	143,009
2021-04-20	$16.33	$17.40	$15.62	$15.83	$15.83	86,387
2021-04-19	$17.28	$17.57	$16.02	$16.41	$16.41	121,599
2021-04-16	$17.69	$17.71	$16.59	$16.62	$16.62	25,757
2021-04-15	$17.59	$18.00	$17.17	$17.42	$17.42	60,374
2021-04-14	$16.50	$17.39	$16.50	$16.69	$16.69	20,317
2021-04-13	$16.15	$16.77	$16.01	$16.49	$16.49	493,476
2021-04-12	$16.29	$17.06	$16.07	$16.25	$16.25	45,094
2021-04-09	$16.65	$16.71	$15.79	$16.34	$16.34	76,008
2021-04-08	$16.71	$16.90	$16.19	$16.51	$16.51	122,971
2021-04-07	$17.60	$17.60	$16.56	$16.75	$16.75	82,804
2021-04-06	$17.95	$18.24	$17.61	$17.68	$17.68	138,601
2021-04-05	$17.71	$18.50	$17.34	$17.92	$17.92	101,194
2021-04-01	$17.43	$17.69	$16.74	$17.50	$17.50	100,426
2021-03-31	$17.31	$17.82	$17.13	$17.50	$17.50	71,497
2021-03-30	$17.58	$17.85	$17.05	$17.42	$17.42	68,601
2021-03-29	$17.30	$18.51	$17.30	$17.76	$17.76	54,062
2021-03-26	$18.75	$18.75	$17.42	$17.59	$17.59	45,375
2021-03-25	$17.77	$18.86	$16.62	$18.65	$18.65	100,066
2021-03-24	$17.06	$18.50	$16.95	$18.01	$18.01	119,236
2021-03-23	$16.50	$17.81	$16.50	$16.82	$16.82	894,913
2021-03-22	$19.83	$20.09	$18.74	$19.12	$19.12	13,984
2021-03-19	$20.00	$20.06	$19.57	$20.00	$20.00	38,992
2021-03-18	$21.75	$22.46	$20.44	$20.56	$20.56	10,820
2021-03-17	$20.06	$22.00	$19.83	$22.00	$22.00	17,519
2021-03-16	$20.69	$20.98	$20.03	$20.30	$20.30	8,343
2021-03-15	$19.89	$20.70	$19.00	$20.49	$20.49	48,517
2021-03-12	$19.91	$21.31	$19.79	$20.02	$20.02	49,140
2021-03-11	$20.76	$21.76	$19.87	$19.99	$19.99	118,025
2021-03-10	$20.49	$20.86	$19.75	$20.76	$20.76	45,259
2021-03-09	$20.94	$23.18	$20.38	$20.38	$20.38	47,831
2021-03-08	$19.20	$20.98	$19.20	$20.45	$20.45	34,565
2021-03-05	$19.60	$19.71	$18.75	$19.03	$19.03	51,066
2021-03-04	$20.35	$20.35	$18.77	$19.50	$19.50	41,296
2021-03-03	$20.58	$20.98	$19.50	$20.45	$20.45	57,690
2021-03-02	$19.71	$24.67	$19.55	$20.88	$20.88	179,864
2021-03-01	$18.89	$19.84	$18.56	$19.56	$19.56	17,262
2021-02-26	$19.50	$19.97	$18.29	$18.29	$18.29	14,766
2021-02-25	$19.04	$19.62	$18.25	$19.24	$19.24	17,234
2021-02-24	$18.05	$19.50	$18.05	$18.90	$18.90	41,730
2021-02-23	$17.80	$19.14	$17.64	$18.20	$18.20	11,141
2021-02-22	$17.59	$18.35	$17.59	$17.69	$17.69	7,024
2021-02-19	$18.01	$18.65	$17.54	$18.08	$18.08	23,478
2021-02-18	$18.36	$19.17	$17.72	$18.09	$18.09	8,626
2021-02-17	$18.20	$19.24	$17.76	$18.31	$18.31	9,741
2021-02-16	$18.46	$18.65	$17.53	$18.20	$18.20	12,936
2021-02-12	$18.73	$18.73	$18.01	$18.20	$18.20	11,232
2021-02-11	$18.91	$19.32	$18.23	$18.35	$18.35	17,913
2021-02-10	$19.37	$19.89	$18.65	$18.66	$18.66	19,229
2021-02-09	$19.50	$19.50	$18.99	$19.25	$19.25	21,250
2021-02-08	$18.71	$20.00	$18.46	$19.50	$19.50	133,554
2021-02-05	$16.93	$18.45	$16.77	$18.45	$18.45	50,800
2021-02-04	$16.22	$17.00	$16.17	$17.00	$17.00	12,544
2021-02-03	$15.91	$16.46	$15.57	$16.24	$16.24	5,924
2021-02-02	$15.90	$16.25	$15.90	$16.10	$16.10	7,832
2021-02-01	$15.68	$16.10	$15.25	$15.73	$15.73	18,324
2021-01-29	$16.37	$16.37	$15.39	$15.70	$15.70	17,236
2021-01-28	$16.01	$16.48	$16.00	$16.28	$16.28	11,492
2021-01-27	$15.77	$16.45	$15.77	$16.00	$16.00	16,654
2021-01-26	$15.99	$16.39	$15.41	$16.13	$16.13	13,183
2021-01-25	$16.05	$16.20	$15.73	$15.99	$15.99	41,083
2021-01-22	$16.20	$16.75	$15.83	$16.06	$16.06	38,965
2021-01-21	$16.40	$16.61	$15.66	$16.03	$16.03	65,356
2021-01-20	$16.00	$16.71	$15.76	$16.41	$16.41	52,356
2021-01-19	$15.62	$16.16	$15.00	$16.00	$16.00	96,259
2021-01-15	$14.51	$15.95	$14.51	$15.35	$15.35	10,219
2021-01-14	$14.50	$15.08	$14.50	$14.68	$14.68	8,607
2021-01-13	$15.95	$16.48	$14.38	$14.47	$14.47	25,538
2021-01-12	$15.92	$16.31	$15.74	$15.79	$15.79	37,556
2021-01-11	$15.62	$16.23	$15.62	$16.05	$16.05	18,974
2021-01-08	$15.71	$16.30	$14.89	$15.69	$15.69	45,842
2021-01-07	$15.88	$16.10	$15.57	$16.09	$16.09	37,184
2021-01-06	$14.86	$16.27	$14.60	$16.10	$16.10	37,344
2021-01-05	$13.60	$14.83	$13.60	$14.39	$14.39	54,465
2021-01-04	$13.51	$14.05	$13.06	$13.90	$13.90	32,265
2020-12-31	$12.08	$13.75	$11.70	$13.20	$13.20	32,516
2020-12-30	$11.42	$12.24	$11.42	$12.08	$12.08	45,812
2020-12-29	$11.65	$12.01	$11.00	$11.42	$11.42	132,395
2020-12-28	$12.40	$12.79	$11.89	$12.08	$12.08	37,851
2020-12-24	$12.42	$12.50	$12.26	$12.27	$12.27	4,485
2020-12-23	$12.28	$12.65	$12.12	$12.22	$12.22	8,521
2020-12-22	$11.89	$12.39	$11.87	$12.08	$12.08	8,682
2020-12-21	$11.85	$12.37	$11.58	$11.75	$11.75	19,495
2020-12-18	$12.64	$13.04	$12.00	$12.00	$12.00	29,355
2020-12-17	$11.79	$12.58	$11.79	$12.38	$12.38	20,977
2020-12-16	$12.90	$12.90	$11.50	$11.50	$11.50	20,684
2020-12-15	$12.79	$13.25	$12.00	$12.62	$12.62	153,933
2020-12-14	$13.41	$13.41	$12.90	$12.90	$12.90	8,466
2020-12-11	$14.14	$14.14	$12.80	$13.22	$13.22	15,375
2020-12-10	$14.09	$15.22	$14.00	$14.15	$14.15	27,923
2020-12-09	$15.09	$15.09	$14.66	$14.87	$14.87	5,898
2020-12-08	$14.80	$15.00	$14.56	$14.89	$14.89	7,392
2020-12-07	$15.01	$15.52	$14.81	$14.81	$14.81	12,007
2020-12-04	$15.31	$15.31	$14.65	$14.85	$14.85	5,455
2020-12-03	$15.06	$15.39	$15.00	$15.10	$15.10	17,085
2020-12-02	$14.49	$15.50	$14.49	$15.10	$15.10	30,620
2020-12-01	$15.12	$15.12	$14.26	$14.26	$14.26	9,564
2020-11-30	$15.12	$15.12	$14.66	$14.86	$14.86	4,910
2020-11-27	$14.60	$14.93	$14.57	$14.75	$14.75	1,741
2020-11-25	$15.11	$15.11	$14.44	$14.63	$14.63	6,385
2020-11-24	$15.29	$15.76	$15.13	$15.25	$15.25	10,096
2020-11-23	$15.01	$15.21	$14.44	$14.96	$14.96	6,523
2020-11-20	$15.02	$15.09	$14.73	$14.73	$14.73	8,884
2020-11-19	$15.06	$15.25	$14.93	$15.24	$15.24	2,955
2020-11-18	$15.23	$15.39	$14.89	$14.89	$14.89	7,703
2020-11-17	$15.07	$15.26	$14.95	$15.06	$15.06	7,472
2020-11-16	$15.32	$15.53	$15.01	$15.37	$15.37	12,544
2020-11-13	$15.28	$15.63	$14.79	$14.79	$14.79	12,246
2020-11-12	$15.46	$15.55	$15.05	$15.25	$15.25	5,760
2020-11-11	$16.50	$16.50	$15.10	$15.70	$15.70	8,528
2020-11-10	$16.35	$16.35	$15.88	$16.05	$16.05	25,995
2020-11-09	$15.88	$16.50	$15.50	$15.55	$15.55	23,508
2020-11-06	$15.94	$15.94	$15.00	$15.00	$15.00	5,564
2020-11-05	$15.35	$15.90	$15.35	$15.76	$15.76	8,441
2020-11-04	$14.66	$15.49	$14.66	$15.49	$15.49	5,755
2020-11-03	$14.42	$15.27	$14.20	$15.09	$15.09	7,751
2020-11-02	$14.49	$14.59	$14.21	$14.38	$14.38	4,913
2020-10-30	$14.38	$15.20	$14.20	$14.26	$14.26	10,025
2020-10-29	$14.20	$14.75	$14.20	$14.49	$14.49	5,988
2020-10-28	$14.32	$14.69	$14.20	$14.36	$14.36	4,274
2020-10-27	$14.64	$15.25	$14.64	$14.70	$14.70	3,723
2020-10-26	$14.27	$15.50	$13.87	$14.65	$14.65	12,167
2020-10-23	$14.60	$14.60	$14.60	$14.60	$14.60	1,653
2020-10-22	$15.05	$15.36	$14.22	$14.43	$14.43	6,057
2020-10-21	$14.17	$15.08	$14.17	$15.04	$15.04	3,196
2020-10-20	$15.12	$15.23	$14.85	$14.99	$14.99	5,221
2020-10-19	$15.88	$16.95	$14.92	$15.10	$15.10	6,266
2020-10-16	$15.21	$17.00	$14.55	$15.93	$15.93	21,089
2020-10-15	$14.79	$15.83	$13.79	$15.83	$15.83	14,086
2020-10-14	$13.67	$15.95	$13.67	$14.89	$14.89	19,167
2020-10-13	$14.38	$14.85	$13.41	$14.71	$14.71	9,333
2020-10-12	$14.49	$14.85	$13.10	$14.85	$14.85	10,202
2020-10-09	$14.50	$14.50	$14.12	$14.35	$14.35	2,215
2020-10-08	$13.85	$14.50	$13.61	$14.17	$14.17	12,952
2020-10-07	$12.42	$13.71	$12.42	$13.38	$13.38	13,302
2020-10-06	$12.09	$12.93	$11.90	$12.37	$12.37	5,640
2020-10-05	$11.11	$12.50	$11.11	$11.83	$11.83	7,063
2020-10-02	$11.22	$11.49	$10.34	$11.19	$11.19	10,292
2020-10-01	$11.00	$11.31	$11.00	$11.25	$11.25	6,623
2020-09-30	$11.53	$11.53	$10.31	$10.84	$10.84	8,647
2020-09-29	$10.94	$11.11	$10.87	$11.02	$11.02	6,959
2020-09-28	$10.91	$11.40	$10.74	$10.85	$10.85	6,811
2020-09-25	$10.89	$11.64	$10.63	$10.63	$10.63	5,462
2020-09-24	$10.78	$11.25	$10.48	$10.80	$10.80	8,824
2020-09-23	$11.10	$11.46	$10.80	$10.90	$10.90	6,017
2020-09-22	$11.77	$11.77	$10.77	$11.10	$11.10	15,783
2020-09-21	$11.53	$12.20	$11.07	$11.07	$11.07	7,946
2020-09-18	$13.23	$13.23	$12.55	$12.75	$12.75	33,885
2020-09-17	$13.02	$13.08	$12.95	$13.08	$13.08	1,744
2020-09-16	$12.65	$13.25	$12.60	$12.78	$12.78	4,398
2020-09-15	$12.75	$13.04	$12.17	$12.50	$12.50	2,671
2020-09-14	$13.04	$13.44	$12.35	$12.60	$12.60	15,508
2020-09-11	$13.35	$13.49	$12.40	$12.75	$12.75	19,657
2020-09-10	$12.68	$13.57	$12.68	$13.35	$13.35	70,673
2020-09-09	$12.53	$12.74	$12.33	$12.70	$12.70	10,892
2020-09-08	$11.98	$12.42	$11.84	$12.22	$12.22	9,572
2020-09-04	$12.15	$12.41	$11.75	$12.28	$12.28	68,599
2020-09-03	$13.74	$13.90	$12.00	$12.12	$12.12	71,763
2020-09-02	$13.72	$14.44	$13.51	$13.72	$13.72	57,257
2020-09-01	$14.47	$14.47	$13.60	$13.70	$13.70	162,712
2020-08-31	$14.59	$14.59	$14.01	$14.42	$14.42	7,254
2020-08-28	$13.67	$15.04	$13.67	$14.80	$14.80	5,435
2020-08-27	$14.34	$15.32	$14.34	$15.10	$15.10	25,388
2020-08-26	$16.71	$16.71	$14.89	$15.23	$15.23	32,674
2020-08-25	$15.75	$17.15	$15.50	$16.69	$16.69	15,577
2020-08-24	$15.65	$16.52	$15.17	$15.75	$15.75	117,181
2020-08-21	$15.67	$15.99	$15.00	$15.50	$15.50	31,721
2020-08-20	$15.78	$15.86	$15.33	$15.83	$15.83	13,482
2020-08-19	$14.54	$15.54	$14.54	$15.54	$15.54	8,404
2020-08-18	$14.89	$15.24	$14.42	$14.69	$14.69	10,073
2020-08-17	$16.51	$17.38	$15.27	$15.27	$15.27	11,554
2020-08-14	$16.77	$17.40	$16.44	$16.48	$16.48	32,073
2020-08-13	$13.54	$16.97	$12.19	$16.56	$16.56	47,605
2020-08-12	$14.43	$14.73	$14.08	$14.66	$14.66	9,761
2020-08-11	$13.71	$14.50	$13.71	$14.32	$14.32	18,265
2020-08-10	$14.24	$14.36	$13.47	$13.47	$13.47	7,391
2020-08-07	$13.85	$14.46	$13.67	$14.15	$14.15	60,303
2020-08-06	$14.00	$14.00	$13.47	$13.89	$13.89	74,876
2020-08-05	$13.90	$14.26	$13.75	$13.90	$13.90	35,679
2020-08-04	$12.24	$14.00	$11.61	$14.00	$14.00	37,169
2020-08-03	$12.59	$12.59	$12.00	$12.44	$12.44	8,604
2020-07-31	$12.81	$13.20	$12.41	$12.45	$12.45	20,820
2020-07-30	$12.61	$12.81	$12.21	$12.75	$12.75	82,069
2020-07-29	$11.63	$13.19	$11.61	$12.75	$12.75	103,259
2020-07-28	$11.61	$11.99	$11.41	$11.73	$11.73	38,804
2020-07-27	$11.47	$11.90	$10.80	$11.00	$11.00	12,969
2020-07-24	$12.80	$12.80	$11.12	$11.37	$11.37	39,300
2020-07-23	$12.60	$12.68	$11.76	$11.83	$11.83	15,302
2020-07-22	$11.67	$12.75	$11.45	$12.75	$12.75	31,811
2020-07-21	$11.28	$11.83	$11.28	$11.70	$11.70	5,927
2020-07-20	$11.10	$12.10	$10.77	$11.11	$11.11	10,314
2020-07-17	$11.70	$11.93	$10.97	$11.03	$11.03	15,400
2020-07-16	$11.30	$11.96	$11.30	$11.84	$11.84	7,100
2020-07-15	$11.13	$11.71	$10.96	$11.37	$11.37	16,500
2020-07-14	$10.79	$11.50	$10.70	$10.85	$10.85	29,200
2020-07-13	$10.72	$11.35	$10.56	$10.79	$10.79	173,800
2020-07-10	$10.70	$11.04	$10.62	$10.62	$10.62	7,500
2020-07-09	$11.19	$11.41	$10.56	$10.56	$10.56	13,500
2020-07-08	$11.34	$11.69	$11.30	$11.50	$11.50	31,400
2020-07-07	$12.75	$12.75	$11.08	$11.34	$11.34	77,600
2020-07-06	$12.94	$13.63	$12.80	$12.90	$12.90	39,100
2020-07-02	$13.10	$13.10	$12.62	$12.75	$12.75	32,300
2020-07-01	$12.28	$12.99	$12.00	$12.71	$12.71	45,800
2020-06-30	$11.32	$12.41	$11.00	$12.41	$12.41	82,500
2020-06-29	$11.06	$11.60	$10.42	$11.50	$11.50	25,300
2020-06-26	$11.58	$12.10	$10.29	$11.00	$11.00	228,599
2020-06-25	$11.92	$12.46	$11.34	$11.69	$11.69	16,668
2020-06-24	$12.42	$12.84	$11.73	$11.73	$11.73	12,694
2020-06-23	$12.78	$12.88	$12.30	$12.30	$12.30	13,469
2020-06-22	$12.83	$13.98	$12.33	$12.34	$12.34	14,943
2020-06-19	$13.17	$13.47	$12.18	$13.00	$13.00	39,007
2020-06-18	$14.00	$14.00	$12.66	$13.00	$13.00	56,932
2020-06-17	$14.10	$14.29	$13.53	$13.82	$13.82	35,568
2020-06-16	$14.00	$14.08	$13.25	$13.92	$13.92	18,895
2020-06-15	$12.20	$13.88	$12.20	$13.79	$13.79	21,993
2020-06-12	$11.80	$12.79	$11.61	$12.45	$12.45	31,873
2020-06-11	$11.75	$11.86	$11.35	$11.50	$11.50	39,854
2020-06-10	$12.63	$12.63	$11.75	$12.00	$12.00	22,759
2020-06-09	$12.75	$13.40	$12.50	$12.64	$12.64	15,689
2020-06-08	$12.58	$13.04	$12.55	$12.78	$12.78	17,721
2020-06-05	$11.70	$12.67	$11.64	$12.38	$12.38	52,463
2020-06-04	$11.24	$11.56	$11.24	$11.56	$11.56	15,315
2020-06-03	$11.59	$11.59	$11.28	$11.28	$11.28	35,956
2020-06-02	$11.25	$11.48	$10.87	$11.25	$11.25	27,402
2020-06-01	$11.76	$12.04	$11.08	$11.14	$11.14	28,866
2020-05-29	$12.02	$12.41	$11.00	$11.59	$11.59	22,923
2020-05-28	$12.75	$13.40	$11.51	$11.57	$11.57	32,990
2020-05-27	$13.96	$13.96	$12.02	$12.45	$12.45	33,855
2020-05-26	$14.00	$14.10	$13.02	$13.83	$13.83	37,853
2020-05-22	$12.96	$13.99	$12.85	$13.88	$13.88	17,803
2020-05-21	$13.37	$13.93	$13.21	$13.22	$13.22	12,132
2020-05-20	$13.42	$13.59	$12.86	$13.38	$13.38	19,011
2020-05-19	$13.23	$13.72	$13.00	$13.06	$13.06	18,928
2020-05-18	$14.00	$14.18	$13.00	$13.13	$13.13	40,774
2020-05-15	$13.17	$14.00	$13.17	$13.83	$13.83	16,379
2020-05-14	$13.50	$13.75	$13.00	$13.23	$13.23	266,005
2020-05-13	$14.45	$14.57	$13.60	$13.83	$13.83	20,633
2020-05-12	$15.49	$15.49	$14.12	$14.32	$14.32	43,023
2020-05-11	$14.11	$16.00	$14.11	$15.28	$15.28	17,748
2020-05-08	$14.37	$15.90	$14.37	$15.73	$15.73	10,709
2020-05-07	$14.47	$15.00	$14.04	$14.80	$14.80	9,969
2020-05-06	$15.06	$15.72	$13.90	$13.90	$13.90	16,178
2020-05-05	$15.84	$15.84	$14.27	$14.91	$14.91	10,480
2020-05-04	$15.50	$15.80	$14.75	$15.40	$15.40	11,384
2020-05-01	$15.51	$15.94	$15.50	$15.62	$15.62	34,834
2020-04-30	$16.13	$16.13	$15.50	$15.60	$15.60	19,228
2020-04-29	$16.21	$16.94	$15.91	$16.70	$16.70	17,276
2020-04-28	$15.64	$16.22	$15.50	$15.69	$15.69	13,328
2020-04-27	$16.29	$16.95	$15.50	$15.54	$15.54	25,048
2020-04-24	$14.47	$15.96	$14.47	$15.96	$15.96	12,259
2020-04-23	$15.97	$15.99	$14.16	$15.12	$15.12	31,948
2020-04-22	$15.93	$16.00	$14.16	$14.52	$14.52	24,003
2020-04-21	$15.01	$15.93	$15.00	$15.21	$15.21	16,560
2020-04-20	$14.40	$15.75	$13.93	$15.15	$15.15	15,671
2020-04-17	$14.14	$14.96	$13.55	$14.22	$14.22	54,936
2020-04-16	$14.43	$14.74	$13.55	$13.70	$13.70	43,850
2020-04-15	$14.55	$15.66	$14.21	$14.44	$14.44	12,005
2020-04-14	$14.59	$16.05	$14.00	$15.08	$15.08	26,987
2020-04-13	$14.38	$14.84	$14.00	$14.13	$14.13	9,440
2020-04-09	$13.80	$15.08	$13.07	$15.00	$15.00	19,700
2020-04-08	$13.69	$14.77	$13.15	$13.46	$13.46	44,986
2020-04-07	$14.63	$14.63	$12.90	$13.03	$13.03	26,848
2020-04-06	$13.60	$14.67	$13.15	$13.50	$13.50	33,954
2020-04-03	$12.75	$13.52	$11.40	$12.81	$12.81	32,205
2020-04-02	$14.48	$15.43	$12.60	$12.75	$12.75	24,896
2020-04-01	$15.63	$17.17	$14.36	$14.42	$14.42	46,064
2020-03-31	$14.15	$16.67	$14.00	$15.94	$15.94	34,502
2020-03-30	$13.13	$14.75	$13.13	$14.43	$14.43	24,214
2020-03-27	$17.08	$18.36	$13.12	$13.12	$13.12	32,113
2020-03-26	$12.84	$17.99	$12.11	$17.45	$17.45	58,505
2020-03-25	$13.44	$15.03	$11.86	$12.70	$12.70	66,299
2020-03-24	$15.68	$15.68	$12.64	$13.44	$13.44	31,427
2020-03-23	$15.97	$16.34	$13.42	$14.82	$14.82	41,178
2020-03-20	$15.39	$16.17	$12.34	$15.90	$15.90	130,649
2020-03-19	$15.95	$17.79	$13.53	$15.32	$15.32	41,095
2020-03-18	$19.00	$20.70	$14.22	$16.07	$16.07	70,112
2020-03-17	$13.07	$20.82	$12.64	$20.82	$20.82	79,806
2020-03-16	$17.49	$18.30	$12.24	$12.72	$12.72	77,199
2020-03-13	$17.74	$18.92	$15.54	$18.70	$18.70	69,078
2020-03-12	$18.16	$18.64	$15.15	$16.88	$16.88	37,356
2020-03-11	$22.05	$22.11	$18.81	$19.56	$19.56	110,537
2020-03-10	$21.14	$22.91	$21.14	$22.68	$22.68	47,059
2020-03-09	$20.03	$20.97	$18.43	$20.48	$20.48	52,191
2020-03-06	$20.72	$22.99	$19.64	$21.39	$21.39	92,433
2020-03-05	$18.28	$20.96	$18.28	$20.72	$20.72	38,475
2020-03-04	$17.51	$18.82	$17.20	$18.69	$18.69	33,263
2020-03-03	$18.43	$19.02	$17.03	$17.28	$17.28	193,575
2020-03-02	$17.42	$19.00	$16.87	$18.45	$18.45	67,125
2020-02-28	$18.29	$19.16	$16.06	$17.08	$17.08	169,932
2020-02-27	$18.00	$19.22	$17.50	$18.74	$18.74	49,083
2020-02-26	$16.46	$18.39	$15.70	$17.85	$17.85	51,905
2020-02-25	$17.36	$17.36	$15.65	$16.33	$16.33	113,192
2020-02-24	$17.37	$18.09	$17.05	$17.26	$17.26	49,275
2020-02-21	$18.44	$18.47	$17.05	$17.82	$17.82	70,772
2020-02-20	$19.08	$19.12	$17.75	$18.38	$18.38	42,557
2020-02-19	$19.32	$20.56	$18.26	$19.20	$19.20	68,330
2020-02-18	$21.20	$21.20	$19.02	$19.22	$19.22	65,237
2020-02-14	$18.93	$21.52	$18.70	$21.06	$21.06	32,989
2020-02-13	$17.97	$19.10	$17.90	$18.88	$18.88	19,933
2020-02-12	$18.20	$18.77	$17.61	$18.04	$18.04	215,778
2020-02-11	$18.09	$19.97	$17.69	$18.13	$18.13	30,889
2020-02-10	$19.66	$19.66	$18.03	$18.15	$18.15	19,529
2020-02-07	$19.97	$20.15	$19.09	$19.77	$19.77	61,542
2020-02-06	$20.45	$21.29	$19.00	$19.99	$19.99	43,078
2020-02-05	$20.45	$21.53	$19.80	$20.71	$20.71	50,194
2020-02-04	$21.08	$21.51	$20.26	$20.43	$20.43	38,329
2020-02-03	$20.81	$21.48	$20.49	$21.04	$21.04	48,845
2020-01-31	$22.49	$22.49	$20.07	$20.65	$20.65	77,271
2020-01-30	$22.64	$23.48	$21.46	$22.50	$22.50	109,649
2020-01-29	$22.98	$24.50	$22.01	$23.50	$23.50	128,349
2020-01-28	$24.07	$24.40	$22.53	$22.96	$22.96	27,412
2020-01-27	$21.69	$24.98	$20.11	$23.82	$23.82	104,890
2020-01-24	$20.95	$22.18	$20.83	$22.10	$22.10	88,782
2020-01-23	$22.84	$22.85	$20.93	$21.10	$21.10	48,217
2020-01-22	$22.83	$23.20	$22.09	$22.59	$22.59	52,934
2020-01-21	$23.30	$24.35	$22.27	$22.96	$22.96	80,542
2020-01-17	$24.43	$24.47	$22.64	$23.50	$23.50	93,889
2020-01-16	$24.34	$24.62	$23.70	$24.19	$24.19	248,316
2020-01-15	$24.28	$25.41	$23.71	$24.03	$24.03	67,856
2020-01-14	$24.66	$25.15	$24.25	$24.34	$24.34	39,084
2020-01-13	$24.22	$25.17	$23.98	$24.74	$24.74	72,652
2020-01-10	$24.22	$25.07	$24.04	$24.14	$24.14	46,281
2020-01-09	$24.74	$25.73	$24.00	$24.19	$24.19	83,349
2020-01-08	$24.28	$25.14	$24.11	$24.51	$24.51	67,047
2020-01-07	$25.14	$25.14	$23.78	$24.33	$24.33	78,963
2020-01-06	$24.85	$25.70	$23.49	$24.13	$24.13	105,854
2020-01-03	$25.72	$26.76	$23.95	$24.64	$24.64	79,524
2020-01-02	$25.35	$26.99	$24.59	$25.95	$25.95	123,343
2019-12-31	$25.81	$26.20	$24.54	$25.40	$25.40	146,172
2019-12-30	$25.73	$28.24	$25.07	$25.99	$25.99	107,124
2019-12-27	$29.02	$29.02	$25.50	$25.74	$25.74	45,882
2019-12-26	$27.33	$29.86	$27.23	$28.48	$28.48	107,819
2019-12-24	$27.00	$29.50	$26.15	$28.00	$28.00	64,408
2019-12-23	$21.79	$27.41	$20.98	$27.01	$27.01	126,400
2019-12-20	$21.64	$23.73	$20.40	$21.81	$21.81	539,923
2019-12-19	$20.57	$23.18	$20.05	$21.64	$21.64	165,239
2019-12-18	$18.45	$21.93	$18.14	$20.53	$20.53	198,192
2019-12-17	$18.88	$19.28	$18.00	$18.59	$18.59	126,361
2019-12-16	$18.50	$19.60	$17.64	$18.82	$18.82	115,972
2019-12-13	$17.55	$18.40	$17.54	$17.97	$17.97	38,599
2019-12-12	$17.77	$18.35	$17.50	$17.54	$17.54	116,659
2019-12-11	$18.09	$18.86	$17.43	$17.52	$17.52	48,703
2019-12-10	$17.77	$18.88	$17.39	$18.09	$18.09	66,630
2019-12-09	$18.24	$18.37	$17.50	$17.70	$17.70	46,118
2019-12-06	$18.33	$19.23	$17.52	$18.29	$18.29	38,851
2019-12-05	$18.15	$19.01	$17.61	$18.00	$18.00	71,465
2019-12-04	$17.82	$18.40	$17.16	$18.12	$18.12	54,577
2019-12-03	$17.98	$18.99	$17.09	$17.49	$17.49	84,369
2019-12-02	$17.99	$18.40	$17.40	$18.13	$18.13	53,767
2019-11-29	$16.98	$17.99	$16.31	$17.84	$17.84	25,897
2019-11-27	$17.39	$17.85	$16.80	$17.01	$17.01	65,843
2019-11-26	$17.95	$18.26	$16.96	$17.62	$17.62	123,128
2019-11-25	$17.40	$18.66	$17.26	$18.00	$18.00	93,170
2019-11-22	$17.62	$18.95	$17.51	$18.13	$18.13	33,277
2019-11-21	$18.84	$18.95	$16.93	$17.71	$17.71	76,333
2019-11-20	$19.80	$19.80	$18.53	$19.00	$19.00	23,448
2019-11-19	$19.30	$19.94	$18.72	$19.11	$19.11	36,308
2019-11-18	$19.42	$20.92	$18.72	$19.33	$19.33	31,934
2019-11-15	$18.30	$21.41	$18.19	$19.70	$19.70	243,760
2019-11-14	$19.05	$20.20	$18.17	$18.70	$18.70	78,917
2019-11-13	$19.99	$20.24	$18.35	$19.24	$19.24	95,433
2019-11-12	$18.78	$20.00	$18.78	$19.49	$19.49	19,010
2019-11-11	$20.10	$20.90	$18.15	$19.76	$19.76	44,323
2019-11-08	$19.86	$19.99	$18.21	$19.31	$19.31	38,729
2019-11-07	$20.32	$21.00	$19.38	$19.41	$19.41	96,218
2019-11-06	$18.56	$21.05	$18.04	$20.38	$20.38	61,974
2019-11-05	$17.25	$18.90	$16.85	$18.90	$18.90	24,795
2019-11-04	$16.15	$18.10	$14.68	$17.47	$17.47	84,997
2019-11-01	$15.21	$17.05	$15.08	$15.91	$15.91	16,447
2019-10-31	$13.96	$15.87	$13.96	$15.06	$15.06	16,524
2019-10-30	$15.18	$15.85	$14.51	$15.85	$15.85	41,394
2019-10-29	$14.95	$15.60	$14.31	$15.07	$15.07	19,881
2019-10-28	$14.70	$15.00	$13.95	$14.82	$14.82	33,808
2019-10-25	$14.00	$14.99	$13.60	$14.70	$14.70	25,427
2019-10-24	$14.55	$14.75	$13.52	$14.07	$14.07	53,887
2019-10-23	$13.92	$14.93	$13.92	$14.69	$14.69	33,572
2019-10-22	$14.53	$14.54	$13.65	$14.18	$14.18	66,186
2019-10-21	$13.86	$14.53	$13.80	$14.53	$14.53	31,274
2019-10-18	$13.36	$14.00	$13.01	$13.99	$13.99	26,353
2019-10-17	$12.90	$14.00	$12.77	$13.51	$13.51	84,816
2019-10-16	$13.01	$13.01	$12.55	$12.95	$12.95	46,501
2019-10-15	$12.96	$13.25	$12.35	$13.00	$13.00	59,123
2019-10-14	$13.05	$13.05	$12.17	$13.00	$13.00	88,798
2019-10-11	$13.34	$13.34	$11.54	$12.61	$12.61	108,937
2019-10-10	$13.08	$13.39	$12.16	$13.02	$13.02	245,257
2019-10-09	$13.65	$13.81	$13.03	$13.28	$13.28	57,748
2019-10-08	$14.31	$14.40	$13.27	$13.75	$13.75	58,195
2019-10-07	$14.29	$14.99	$13.56	$14.57	$14.57	94,559
2019-10-04	$14.51	$14.78	$14.50	$14.55	$14.55	15,708
2019-10-03	$15.48	$15.90	$14.50	$14.60	$14.60	34,356
2019-10-02	$15.20	$15.41	$14.37	$14.80	$14.80	30,493
2019-10-01	$15.23	$15.48	$14.85	$15.25	$15.25	30,420
2019-09-30	$14.50	$15.49	$14.50	$15.49	$15.49	24,716
2019-09-27	$14.66	$15.07	$14.50	$14.50	$14.50	52,139
2019-09-26	$14.74	$14.77	$14.50	$14.58	$14.58	45,466
2019-09-25	$16.86	$16.86	$14.25	$14.70	$14.70	148,835
2019-09-24	$17.46	$17.64	$16.00	$16.79	$16.79	73,784
2019-09-23	$17.11	$18.49	$17.08	$17.50	$17.50	93,549
2019-09-20	$18.12	$19.50	$17.00	$17.00	$17.00	183,464
2019-09-19	$16.80	$19.00	$15.60	$18.58	$18.58	918,313

Exagen Inc (XGN) News Headlines

Recent Exagen Inc (XGN) News

Similar Companies to Exagen Inc (XGN) in the Diagnostics & Research Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
Koninklijke Philips N.V.	PHG	Diagnostics & Research	Healthcare	116,330
Laboratory Corp Of America Holdings	LH	Diagnostics & Research	Healthcare	70,000
Thermo Fisher Scientific Inc	TMO	Diagnostics & Research	Healthcare	70,000
Danaher Corp	DHR	Diagnostics & Research	Healthcare	60,000
IQVIA Holdings Inc	IQV	Diagnostics & Research	Healthcare	55,000
Quest Diagnostics Inc	DGX	Diagnostics & Research	Healthcare	44,000
Syneos Health Inc - Class A	SYNH	Diagnostics & Research	Healthcare	23,000
PRA Health Sciences Inc	PRAH	Diagnostics & Research	Healthcare	14,000
Agilent Technologies Inc	A	Diagnostics & Research	Healthcare	13,999
Mettler-Toledo International Inc	MTD	Diagnostics & Research	Healthcare	11,600

Exagen Inc (XGN) Exchange: NASDAQ