Invesco S&P 500 Top 50 ETF (XLG) Exchange: NYSE ARCA

Data as of April 24, 2024

$40.77 ($-0.04) -0.10%

Invesco S&P 500 Top 50 ETF - Daily Information
Click for more stock information on Invesco S&P 500 Top 50 ETF.
Daily Information Data
Date April 24, 2024
Open $40.99
Previous Close $40.77
High $41.02
Low $40.60
Adjusted Open $40.99
Previous Adjusted Close $40.77
Adjusted High $41.02
Adjusted Low $40.60

About Invesco S&P 500 Top 50 ETF (XLG)

The Fund generally will invest at least 90% of its total assets in the securities that comprise the Underlying Index. Strictly in accordance with its guidelines and mandated procedures, S&P Dow Jones Indices LLC (“S&P DJI” or the “Index Provider”) compiles, maintains and calculates the Underlying Index, which consists of the 50 largest members of the S&P 500® Index by float-adjusted market capitalization. The Underlying Index’s components are weighted by float-adjusted market capitalization. As of June 30, 2020, the Underlying Index was comprised of 51 constituents with market capitalizations ranging from $106.4 billion to $1.6 trillion. The Fund employs a “full replication” methodology in seeking to track the Underlying Index, meaning that the Fund generally invests in all of the securities comprising the Underlying Index in proportion to their weightings in the Underlying Index.The Fund is “non-diversified” and, therefore, is not required to meet certain diversification requirements under the Investment Company Act of 1940, as amended (the “1940 Act”). Concentration Policy. The Fund will concentrate its investments (i.e., invest more than 25% of the value of its net assets) in securities of issuers in any one industry or group of industries only to the extent that the Underlying Index reflects a concentration in that industry or group of industries. The Fund will not otherwise concentrate its investments in securities of issuers in any one industry or group of industries. As of April 30, 2020, the Fund had significant exposure to the information technology sector. The Fund’s portfolio holdings, and the extent to which it concentrates its investments, are likely to change over time.

Historical Stock Data for Invesco S&P 500 Top 50 ETF (XLG)

Date Open High Low Close Adj.Close Volume
2024-04-24 $40.99 $41.02 $40.60 $40.77 $40.77 981,340
2024-04-23 $40.50 $40.82 $40.41 $40.81 $40.81 1,033,236
2024-04-22 $40.07 $40.48 $39.85 $40.26 $40.26 2,249,774
2024-04-19 $40.46 $40.49 $39.75 $39.84 $39.84 1,837,050
2024-04-18 $40.70 $40.93 $40.48 $40.54 $40.54 1,035,415
2024-04-17 $41.18 $41.19 $40.52 $40.64 $40.64 1,108,447
2024-04-16 $41.00 $41.18 $40.81 $40.93 $40.93 1,184,734
2024-04-15 $41.88 $41.92 $40.93 $40.94 $40.94 1,617,216
2024-04-12 $41.85 $41.98 $41.46 $41.56 $41.56 1,168,148
2024-04-11 $41.79 $42.26 $41.52 $42.19 $42.19 1,111,343
2024-04-10 $41.48 $41.71 $41.42 $41.64 $41.64 1,457,449
2024-04-09 $41.99 $41.99 $41.44 $41.87 $41.87 1,296,850
2024-04-08 $41.92 $41.99 $41.74 $41.83 $41.83 862,654
2024-04-05 $41.54 $42.03 $41.46 $41.85 $41.85 1,631,407
2024-04-04 $42.20 $42.31 $41.34 $41.36 $41.36 1,725,974
2024-04-03 $41.81 $42.10 $41.78 $41.90 $41.90 861,098
2024-04-02 $41.75 $41.94 $41.64 $41.92 $41.92 1,111,283
2024-04-01 $42.22 $42.36 $41.99 $42.16 $42.16 1,402,966
2024-03-28 $42.13 $42.24 $42.05 $42.13 $42.13 979,187
2024-03-27 $42.24 $42.24 $41.89 $42.19 $42.19 943,464
2024-03-26 $42.30 $42.30 $41.97 $42.01 $42.01 728,465
2024-03-25 $42.10 $42.23 $42.00 $42.14 $42.14 1,212,893
2024-03-22 $42.22 $42.40 $42.13 $42.29 $42.29 822,748
2024-03-21 $42.53 $42.53 $42.19 $42.21 $42.21 967,234
2024-03-20 $41.87 $42.26 $41.77 $42.26 $42.26 1,155,783
2024-03-19 $41.54 $41.88 $41.35 $41.86 $41.86 888,240
2024-03-18 $41.73 $41.95 $41.59 $41.62 $41.62 798,150
2024-03-15 $41.43 $41.52 $41.22 $41.35 $41.26 1,351,379
2024-03-14 $41.92 $41.95 $41.57 $41.80 $41.71 1,564,869
2024-03-13 $41.90 $41.90 $41.64 $41.76 $41.67 2,016,689
2024-03-12 $41.53 $41.93 $41.23 $41.92 $41.83 1,476,071
2024-03-11 $41.19 $41.31 $41.04 $41.23 $41.14 1,049,668
2024-03-08 $41.76 $42.06 $41.23 $41.27 $41.18 1,870,775
2024-03-07 $41.46 $41.78 $41.31 $41.71 $41.62 1,062,949
2024-03-06 $41.32 $41.41 $41.06 $41.19 $41.10 1,025,475
2024-03-05 $41.32 $41.32 $40.79 $40.98 $40.89 1,105,547
2024-03-04 $41.57 $41.72 $41.51 $41.53 $41.44 966,507
2024-03-01 $41.31 $41.74 $41.31 $41.72 $41.63 890,207
2024-02-29 $41.22 $41.39 $40.96 $41.28 $41.19 1,141,975
2024-02-28 $41.06 $41.11 $40.93 $41.06 $40.97 836,435
2024-02-27 $41.18 $41.20 $40.95 $41.17 $41.08 1,314,301
2024-02-26 $41.40 $41.46 $41.13 $41.14 $41.05 992,846
2024-02-23 $41.58 $41.63 $41.23 $41.31 $41.22 1,204,566
2024-02-22 $40.99 $41.38 $40.88 $41.36 $41.27 1,781,322
2024-02-21 $40.09 $40.23 $39.89 $40.22 $40.13 1,266,162
2024-02-20 $40.38 $40.45 $39.95 $40.19 $40.10 1,187,644
2024-02-16 $40.78 $40.79 $40.42 $40.51 $40.42 985,286
2024-02-15 $40.60 $40.75 $40.44 $40.75 $40.66 1,039,119
2024-02-14 $40.52 $40.63 $40.19 $40.60 $40.51 1,369,678
2024-02-13 $40.20 $40.43 $39.96 $40.21 $40.12 1,442,592
2024-02-12 $40.87 $41.02 $40.65 $40.70 $40.61 1,156,593
2024-02-09 $40.66 $40.90 $40.60 $40.88 $40.88 1,139,095
2024-02-08 $40.58 $40.59 $40.45 $40.54 $40.54 1,083,787
2024-02-07 $40.30 $40.54 $40.27 $40.54 $40.54 865,707
2024-02-06 $40.17 $40.23 $39.89 $40.11 $40.11 1,149,406
2024-02-05 $40.12 $40.19 $39.83 $40.06 $40.06 1,338,731
2024-02-02 $39.56 $40.20 $39.48 $40.09 $40.09 1,312,176
2024-02-01 $39.01 $39.36 $38.98 $39.36 $39.36 1,179,315
2024-01-31 $39.31 $39.42 $38.82 $38.82 $38.82 1,548,017
2024-01-30 $39.73 $39.77 $39.56 $39.63 $39.63 931,651
2024-01-29 $39.46 $39.75 $39.39 $39.74 $39.74 1,418,456
2024-01-26 $39.35 $39.54 $39.31 $39.39 $39.39 695,395
2024-01-25 $39.46 $39.57 $39.22 $39.46 $39.46 981,036
2024-01-24 $39.39 $39.64 $39.32 $39.36 $39.36 1,197,915
2024-01-23 $39.00 $39.15 $38.90 $39.15 $39.15 804,899
2024-01-22 $39.09 $39.12 $38.91 $38.92 $38.92 1,309,633
2024-01-19 $38.48 $38.93 $38.41 $38.91 $38.91 1,224,048
2024-01-18 $38.13 $38.37 $38.01 $38.35 $38.35 947,466
2024-01-17 $37.88 $37.94 $37.67 $37.90 $37.90 809,112
2024-01-16 $38.08 $38.25 $37.93 $38.11 $38.11 814,917
2024-01-12 $38.18 $38.27 $38.04 $38.17 $38.17 541,968
2024-01-11 $38.25 $38.33 $37.76 $38.14 $38.14 1,003,226
2024-01-10 $37.83 $38.16 $37.81 $38.11 $38.11 644,387
2024-01-09 $37.59 $37.86 $37.52 $37.79 $37.79 693,932
2024-01-08 $37.15 $37.75 $37.15 $37.73 $37.73 749,966
2024-01-05 $37.09 $37.30 $36.96 $37.09 $37.09 1,137,310
2024-01-04 $37.15 $37.35 $37.00 $37.01 $37.01 825,896
2024-01-03 $37.19 $37.36 $37.16 $37.21 $37.21 973,810
2024-01-02 $37.43 $37.50 $37.18 $37.40 $37.40 1,885,589
2023-12-29 $37.85 $37.87 $37.54 $37.72 $37.72 517,327
2023-12-28 $37.89 $37.94 $37.80 $37.84 $37.84 803,937
2023-12-27 $37.77 $37.85 $37.70 $37.84 $37.84 664,642
2023-12-26 $37.71 $37.83 $37.65 $37.77 $37.77 647,489
2023-12-22 $37.71 $37.82 $37.51 $37.63 $37.63 1,041,785
2023-12-21 $37.59 $37.66 $37.34 $37.66 $37.66 589,983
2023-12-20 $37.81 $37.93 $37.30 $37.32 $37.32 699,330
2023-12-19 $37.64 $37.80 $37.60 $37.78 $37.78 811,427
2023-12-18 $37.35 $37.70 $37.35 $37.61 $37.61 1,120,533
2023-12-15 $37.20 $37.48 $37.19 $37.38 $37.38 918,058
2023-12-14 $37.42 $37.50 $37.00 $37.27 $37.27 837,031
2023-12-13 $37.01 $37.39 $36.98 $37.37 $37.37 687,390
2023-12-12 $36.72 $37.02 $36.66 $37.02 $37.02 409,369
2023-12-11 $36.70 $36.81 $36.54 $36.81 $36.81 627,514
2023-12-08 $36.55 $36.86 $36.52 $36.84 $36.84 787,271
2023-12-07 $36.44 $36.70 $36.43 $36.63 $36.63 591,707
2023-12-06 $36.67 $36.71 $36.22 $36.25 $36.25 695,846
2023-12-05 $36.20 $36.58 $36.19 $36.50 $36.50 1,110,731
2023-12-04 $36.32 $36.34 $36.06 $36.31 $36.31 1,796,963
2023-12-01 $36.54 $36.69 $36.39 $36.62 $36.62 885,036
2023-11-30 $36.66 $36.67 $36.35 $36.60 $36.60 481,553
2023-11-29 $36.89 $36.94 $36.57 $36.60 $36.60 593,104
2023-11-28 $36.59 $36.79 $36.54 $36.73 $36.73 1,017,781
2023-11-27 $36.66 $36.76 $36.60 $36.64 $36.64 448,770
2023-11-24 $36.71 $36.74 $36.61 $36.68 $36.68 443,129
2023-11-22 $36.73 $36.92 $36.61 $36.73 $36.73 965,633
2023-11-21 $36.60 $36.61 $36.44 $36.58 $36.58 703,008
2023-11-20 $36.36 $36.76 $36.31 $36.69 $36.69 606,543
2023-11-17 $36.39 $36.40 $36.18 $36.34 $36.34 473,154
2023-11-16 $36.19 $36.37 $36.13 $36.37 $36.37 651,442
2023-11-15 $36.36 $36.37 $36.12 $36.25 $36.25 874,535
2023-11-14 $36.15 $36.32 $36.05 $36.21 $36.21 1,291,834
2023-11-13 $35.57 $35.73 $35.43 $35.65 $35.65 822,278
2023-11-10 $35.24 $35.70 $35.15 $35.69 $35.69 481,812
2023-11-09 $35.44 $35.47 $35.02 $35.07 $35.07 542,559
2023-11-08 $35.32 $35.41 $35.15 $35.37 $35.37 989,172
2023-11-07 $35.11 $35.34 $34.99 $35.28 $35.28 872,073
2023-11-06 $34.86 $35.03 $34.83 $35.03 $35.03 526,910
2023-11-03 $34.68 $34.92 $34.62 $34.80 $34.80 506,482
2023-11-02 $34.33 $34.60 $34.27 $34.59 $34.59 793,364
2023-11-01 $33.60 $34.06 $33.59 $33.99 $33.99 672,679
2023-10-31 $33.34 $33.52 $33.18 $33.49 $33.49 459,176
2023-10-30 $33.10 $33.43 $33.09 $33.36 $33.36 619,386
2023-10-27 $33.07 $33.17 $32.74 $32.88 $32.88 527,925
2023-10-26 $33.36 $33.37 $32.76 $32.87 $32.87 703,075
2023-10-25 $33.93 $33.94 $33.46 $33.52 $33.52 524,402
2023-10-24 $33.98 $34.14 $33.82 $34.07 $34.07 377,089
2023-10-23 $33.62 $34.10 $33.47 $33.82 $33.82 997,624
2023-10-20 $34.21 $34.21 $33.76 $33.78 $33.78 697,547
2023-10-19 $34.49 $34.69 $34.16 $34.20 $34.20 901,252
2023-10-18 $34.72 $34.86 $34.32 $34.44 $34.44 410,702
2023-10-17 $34.69 $35.00 $34.47 $34.86 $34.86 548,475
2023-10-16 $34.76 $35.03 $34.73 $34.97 $34.97 507,215
2023-10-13 $35.04 $35.10 $34.49 $34.63 $34.63 440,020
2023-10-12 $35.03 $35.18 $34.69 $34.90 $34.90 801,867
2023-10-11 $34.92 $35.00 $34.72 $34.98 $34.98 1,060,687
2023-10-10 $34.68 $35.02 $34.65 $34.76 $34.76 482,419
2023-10-09 $34.28 $34.71 $34.21 $34.64 $34.64 358,187
2023-10-06 $33.81 $34.60 $33.73 $34.51 $34.51 423,641
2023-10-05 $34.02 $34.10 $33.75 $34.05 $34.05 530,325
2023-10-04 $33.76 $34.09 $33.72 $34.05 $34.05 733,582
2023-10-03 $34.04 $34.16 $33.59 $33.71 $33.71 676,949
2023-10-02 $33.93 $34.26 $33.91 $34.21 $34.21 571,267
2023-09-29 $34.30 $34.32 $33.85 $33.96 $33.96 475,163
2023-09-28 $33.70 $34.13 $33.66 $33.98 $33.98 395,174
2023-09-27 $33.87 $33.95 $33.48 $33.80 $33.80 852,004
2023-09-26 $34.08 $34.12 $33.74 $33.82 $33.82 793,720
2023-09-25 $34.09 $34.36 $34.01 $34.36 $34.36 629,274
2023-09-22 $34.38 $34.53 $34.14 $34.20 $34.20 444,013
2023-09-21 $34.50 $34.57 $34.23 $34.24 $34.24 373,456
2023-09-20 $35.32 $35.34 $34.77 $34.80 $34.80 1,009,725
2023-09-19 $35.24 $35.33 $35.03 $35.28 $35.28 185,444
2023-09-18 $35.23 $35.41 $35.21 $35.34 $35.34 245,991
2023-09-15 $35.83 $35.83 $35.33 $35.37 $35.28 306,273
2023-09-14 $35.85 $35.95 $35.66 $35.88 $35.79 267,752
2023-09-13 $35.47 $35.74 $35.44 $35.64 $35.55 247,188
2023-09-12 $35.66 $35.71 $35.43 $35.49 $35.40 226,600
2023-09-11 $35.75 $35.83 $35.56 $35.82 $35.73 360,069
2023-09-08 $35.37 $35.58 $35.36 $35.45 $35.45 237,927
2023-09-07 $35.16 $35.41 $35.07 $35.36 $35.36 655,719
2023-09-06 $35.79 $35.79 $35.30 $35.50 $35.50 504,226
2023-09-05 $35.85 $35.94 $35.75 $35.86 $35.86 506,000
2023-09-01 $36.09 $36.09 $35.70 $35.83 $35.83 439,352
2023-08-31 $35.88 $36.03 $35.80 $35.84 $35.84 357,889
2023-08-30 $35.70 $35.87 $35.59 $35.81 $35.81 329,219
2023-08-29 $35.02 $35.67 $35.01 $35.65 $35.65 304,204
2023-08-28 $35.03 $35.08 $34.81 $35.04 $35.04 257,091
2023-08-25 $34.69 $34.96 $34.38 $34.84 $34.84 421,068
2023-08-24 $35.40 $35.42 $34.57 $34.59 $34.59 497,377
2023-08-23 $34.75 $35.23 $34.75 $35.15 $35.15 381,578
2023-08-22 $35.00 $35.00 $34.63 $34.69 $34.69 374,793
2023-08-21 $34.51 $34.82 $34.39 $34.78 $34.78 408,475
2023-08-18 $34.13 $34.47 $34.03 $34.36 $34.36 544,424
2023-08-17 $34.76 $34.81 $34.34 $34.41 $34.41 319,490
2023-08-16 $34.85 $35.06 $34.65 $34.65 $34.65 341,861
2023-08-15 $35.20 $35.28 $34.87 $34.94 $34.94 240,763
2023-08-14 $34.87 $35.30 $34.85 $35.30 $35.30 221,808
2023-08-11 $34.84 $35.05 $34.77 $34.97 $34.97 445,283
2023-08-10 $35.22 $35.50 $34.91 $35.02 $35.02 317,065
2023-08-09 $35.37 $35.41 $34.91 $34.98 $34.98 508,570
2023-08-08 $35.31 $35.39 $35.10 $35.36 $35.36 358,359
2023-08-07 $35.34 $35.49 $35.20 $35.49 $35.49 362,877
2023-08-04 $35.56 $35.73 $35.15 $35.20 $35.20 463,230
2023-08-03 $35.21 $35.51 $35.16 $35.35 $35.35 390,894
2023-08-02 $35.73 $35.73 $35.29 $35.38 $35.38 578,229
2023-08-01 $36.05 $36.06 $35.90 $36.00 $36.00 577,328
2023-07-31 $36.10 $36.14 $35.98 $36.11 $36.11 350,126
2023-07-28 $35.83 $36.15 $35.82 $36.06 $36.06 296,969
2023-07-27 $36.11 $36.22 $35.48 $35.55 $35.55 462,946
2023-07-26 $35.67 $35.86 $35.56 $35.74 $35.74 384,285
2023-07-25 $35.69 $35.91 $35.66 $35.79 $35.79 281,712
2023-07-24 $35.55 $35.72 $35.48 $35.64 $35.64 372,112
2023-07-21 $35.69 $35.69 $35.43 $35.45 $35.45 403,741
2023-07-20 $35.78 $35.96 $35.41 $35.48 $35.48 542,721
2023-07-19 $36.00 $36.13 $35.88 $35.95 $35.95 469,052
2023-07-18 $35.57 $36.00 $35.48 $35.88 $35.88 533,937
2023-07-17 $35.44 $35.67 $35.42 $35.61 $35.61 215,632
2023-07-14 $354.85 $356.73 $353.64 $354.35 $35.44 569,060
2023-07-13 $352.52 $354.24 $351.66 $353.62 $35.36 480,460
2023-07-12 $348.76 $350.85 $348.27 $349.70 $34.97 595,000
2023-07-11 $344.87 $346.25 $343.50 $345.88 $34.59 709,630
2023-07-10 $345.41 $345.41 $342.49 $344.51 $34.45 323,420
2023-07-07 $347.10 $349.35 $345.62 $345.62 $34.56 522,830
2023-07-06 $346.68 $347.97 $345.64 $347.56 $34.76 366,520
2023-07-05 $348.55 $351.27 $348.55 $350.11 $35.01 590,320
2023-07-03 $349.97 $350.25 $349.31 $350.01 $35.00 632,190
2023-06-30 $348.54 $350.29 $347.50 $349.73 $34.97 318,440
2023-06-29 $344.08 $344.98 $343.20 $344.89 $34.49 328,720
2023-06-28 $343.07 $345.48 $342.67 $344.19 $34.42 447,690
2023-06-27 $340.54 $344.15 $340.53 $343.74 $34.37 240,160
2023-06-26 $343.30 $344.26 $339.59 $339.65 $33.97 270,270
2023-06-23 $343.51 $345.36 $342.93 $343.81 $34.38 365,730
2023-06-22 $341.56 $346.39 $341.56 $346.15 $34.62 546,920
2023-06-21 $345.73 $345.73 $342.60 $343.15 $34.32 301,370
2023-06-20 $345.05 $347.05 $344.25 $346.33 $34.63 237,610
2023-06-16 $352.27 $352.27 $347.66 $347.90 $347.90 26,244
2023-06-15 $344.74 $350.59 $344.27 $349.50 $349.50 59,386
2023-06-14 $344.73 $345.60 $342.17 $345.30 $345.30 38,351
2023-06-13 $344.39 $344.44 $342.39 $344.02 $344.02 79,043
2023-06-12 $340.28 $342.44 $338.83 $342.44 $342.44 69,822
2023-06-09 $338.62 $340.64 $337.93 $338.33 $338.33 21,876
2023-06-08 $333.87 $337.50 $333.87 $337.23 $337.23 92,667
2023-06-07 $338.29 $339.49 $333.77 $334.21 $334.21 137,358
2023-06-06 $337.69 $338.33 $336.42 $338.04 $338.04 136,060
2023-06-05 $338.80 $340.23 $337.06 $337.80 $337.80 73,489
2023-06-02 $337.34 $338.83 $336.01 $338.29 $338.29 107,228
2023-06-01 $330.89 $335.58 $330.81 $334.70 $334.70 34,622
2023-05-31 $331.63 $332.43 $330.00 $331.19 $331.19 36,533
2023-05-30 $334.77 $334.77 $331.69 $332.67 $332.67 39,194
2023-05-26 $327.57 $332.60 $326.98 $332.06 $332.06 41,764
2023-05-25 $326.44 $327.41 $324.41 $326.52 $326.52 55,218
2023-05-24 $321.74 $322.50 $320.02 $321.25 $321.25 44,897
2023-05-23 $324.75 $325.57 $322.39 $322.65 $322.65 22,985
2023-05-22 $326.22 $327.33 $325.59 $326.11 $326.11 37,753
2023-05-19 $327.25 $327.38 $325.23 $326.11 $326.11 34,670
2023-05-18 $323.24 $326.66 $322.67 $326.44 $326.44 55,390
2023-05-17 $320.88 $322.97 $319.47 $322.78 $322.78 48,282
2023-05-16 $317.95 $320.47 $317.95 $319.17 $319.17 29,103
2023-05-15 $319.51 $319.51 $318.19 $319.25 $319.25 33,450
2023-05-12 $320.77 $320.77 $316.70 $318.73 $318.73 55,588
2023-05-11 $318.59 $320.04 $317.79 $319.53 $319.53 43,369
2023-05-10 $318.52 $320.00 $316.66 $319.16 $319.16 31,211
2023-05-09 $317.64 $317.64 $316.70 $316.70 $316.70 23,227
2023-05-08 $318.10 $318.69 $317.19 $318.49 $318.49 26,438
2023-05-05 $315.21 $318.61 $314.15 $317.88 $317.88 90,221
2023-05-04 $312.57 $312.81 $310.70 $311.55 $311.55 67,442
2023-05-03 $315.09 $317.45 $313.48 $313.49 $313.49 44,205
2023-05-02 $318.35 $318.35 $313.44 $315.37 $315.37 43,328
2023-05-01 $317.84 $319.53 $317.84 $318.23 $318.23 105,127
2023-04-28 $316.27 $318.36 $315.35 $318.36 $318.36 38,803
2023-04-27 $311.16 $316.25 $311.16 $316.07 $316.07 32,214
2023-04-26 $310.55 $311.52 $308.56 $308.76 $308.76 16,847
2023-04-25 $311.27 $312.27 $308.07 $308.25 $308.25 13,841
2023-04-24 $313.71 $313.71 $311.26 $312.82 $312.82 44,385
2023-04-21 $313.01 $313.09 $311.43 $313.01 $313.01 18,358
2023-04-20 $311.03 $313.80 $311.03 $312.19 $312.19 26,122
2023-04-19 $313.16 $314.93 $312.83 $314.55 $314.55 23,739
2023-04-18 $315.65 $315.80 $313.62 $314.63 $314.63 117,954
2023-04-17 $313.70 $314.47 $312.42 $314.47 $314.47 22,336
2023-04-14 $314.35 $315.30 $312.07 $314.12 $314.12 33,849
2023-04-13 $309.53 $314.49 $309.53 $314.41 $314.41 47,553
2023-04-12 $311.30 $312.21 $308.20 $308.61 $308.61 22,101
2023-04-11 $311.97 $311.97 $309.94 $309.94 $309.94 21,147
2023-04-10 $310.08 $311.44 $308.47 $311.40 $311.40 20,806
2023-04-06 $309.64 $312.50 $308.53 $312.25 $312.25 16,632
2023-04-05 $311.20 $311.20 $308.67 $310.18 $310.18 39,810
2023-04-04 $312.55 $312.73 $310.30 $311.06 $311.06 40,470
2023-04-03 $308.99 $311.80 $308.99 $311.71 $311.71 22,308
2023-03-31 $306.48 $310.52 $306.43 $310.52 $310.52 36,606
2023-03-30 $305.05 $305.94 $304.75 $305.93 $305.93 53,194
2023-03-29 $302.44 $304.01 $302.05 $303.87 $303.87 22,878
2023-03-28 $299.54 $299.88 $298.41 $299.75 $299.75 40,141
2023-03-27 $302.70 $303.45 $300.71 $301.15 $301.15 51,080
2023-03-24 $299.26 $301.75 $297.71 $301.74 $301.74 44,579
2023-03-23 $301.00 $304.06 $298.07 $300.34 $300.34 47,159
2023-03-22 $302.44 $305.58 $298.00 $298.00 $298.00 53,133
2023-03-21 $299.46 $302.24 $298.77 $302.09 $302.09 34,172
2023-03-20 $296.29 $297.85 $295.06 $297.72 $297.72 69,732
2023-03-17 $299.32 $300.12 $295.73 $297.12 $296.15 42,855
2023-03-16 $291.60 $299.03 $291.48 $298.98 $298.00 75,209
2023-03-15 $289.33 $293.00 $288.38 $292.83 $291.87 108,553
2023-03-14 $290.46 $292.79 $288.99 $292.56 $291.60 40,324
2023-03-13 $282.92 $290.54 $282.92 $286.88 $285.94 62,763
2023-03-10 $287.83 $290.26 $284.51 $285.64 $284.71 148,016
2023-03-09 $293.48 $295.75 $287.89 $288.56 $287.62 34,266
2023-03-08 $293.49 $293.85 $291.65 $293.21 $292.25 371,582
2023-03-07 $297.13 $297.35 $292.94 $293.07 $292.11 24,427
2023-03-06 $297.73 $299.81 $297.21 $297.45 $296.48 20,350
2023-03-03 $292.21 $296.36 $292.21 $296.36 $295.39 15,272
2023-03-02 $286.89 $290.90 $286.89 $290.75 $289.80 14,524
2023-03-01 $290.27 $290.31 $288.09 $288.69 $287.75 20,609
2023-02-28 $291.04 $292.42 $289.99 $290.56 $289.61 17,351
2023-02-27 $292.12 $292.97 $290.88 $291.39 $290.44 25,551
2023-02-24 $289.52 $290.42 $288.00 $289.96 $289.01 24,658
2023-02-23 $294.30 $294.74 $290.50 $293.66 $292.70 44,584
2023-02-22 $291.89 $293.27 $290.75 $291.71 $290.76 33,840
2023-02-21 $294.14 $295.56 $291.71 $291.71 $290.76 27,550
2023-02-17 $297.37 $298.14 $295.42 $297.82 $297.82 17,619
2023-02-16 $299.79 $303.07 $298.96 $298.96 $298.96 31,965
2023-02-15 $301.87 $304.01 $301.05 $303.86 $303.86 49,692
2023-02-14 $301.17 $304.53 $300.02 $303.34 $303.34 41,823
2023-02-13 $299.52 $302.83 $299.44 $302.67 $302.67 28,458
2023-02-10 $298.52 $299.04 $296.89 $298.77 $298.77 19,913
2023-02-09 $304.85 $304.85 $298.31 $299.15 $299.15 21,590
2023-02-08 $304.71 $305.44 $301.49 $301.98 $301.98 21,686
2023-02-07 $300.40 $306.61 $300.40 $306.14 $306.14 43,364
2023-02-06 $300.58 $302.24 $299.85 $300.93 $300.93 19,201
2023-02-03 $301.46 $307.46 $301.46 $303.06 $303.06 46,576
2023-02-02 $303.65 $307.03 $302.53 $305.93 $305.93 43,370
2023-02-01 $294.95 $300.98 $292.18 $298.79 $298.79 98,396
2023-01-31 $290.99 $295.02 $290.99 $295.02 $295.02 23,522
2023-01-30 $292.83 $294.36 $290.60 $290.72 $290.72 39,031
2023-01-27 $293.32 $297.37 $293.32 $295.42 $295.42 25,683
2023-01-26 $292.03 $293.88 $290.41 $293.88 $293.88 44,701
2023-01-25 $286.44 $289.89 $284.67 $289.50 $289.50 33,185
2023-01-24 $288.11 $290.31 $285.97 $289.77 $289.77 24,795
2023-01-23 $287.09 $291.76 $286.70 $290.26 $290.26 32,875
2023-01-20 $281.73 $286.43 $280.77 $286.41 $286.41 49,155
2023-01-19 $280.00 $281.82 $279.19 $280.39 $280.39 20,025
2023-01-18 $287.13 $287.93 $281.58 $281.77 $281.77 48,781
2023-01-17 $286.05 $287.65 $285.56 $286.09 $286.09 29,380
2023-01-13 $282.59 $286.47 $282.59 $286.23 $286.23 27,077
2023-01-12 $283.13 $285.66 $281.26 $284.72 $284.72 28,201
2023-01-11 $280.32 $283.75 $280.30 $283.75 $283.75 25,643
2023-01-10 $276.90 $279.51 $276.64 $279.32 $279.32 37,140
2023-01-09 $279.22 $282.43 $277.38 $277.70 $277.70 28,448
2023-01-06 $273.21 $278.25 $270.76 $277.54 $277.54 42,208
2023-01-05 $273.37 $273.60 $271.17 $271.59 $271.59 30,925
2023-01-04 $275.33 $276.61 $272.21 $275.06 $275.06 44,485
2023-01-03 $277.53 $278.94 $272.21 $274.34 $274.34 36,402
2022-12-30 $273.96 $276.10 $272.92 $275.98 $275.98 54,599
2022-12-29 $273.41 $277.06 $273.41 $276.44 $276.44 117,493
2022-12-28 $273.79 $275.73 $270.99 $270.99 $270.99 36,166
2022-12-27 $275.94 $275.94 $273.95 $274.26 $274.26 40,757
2022-12-23 $274.30 $276.70 $272.94 $276.51 $276.51 49,022
2022-12-22 $277.14 $277.14 $271.06 $275.25 $275.25 35,580
2022-12-21 $277.53 $280.98 $277.42 $280.01 $280.01 82,487
2022-12-20 $274.53 $277.09 $274.25 $275.87 $275.87 31,049
2022-12-19 $278.37 $278.37 $274.66 $275.70 $275.70 50,781
2022-12-16 $281.46 $282.50 $278.36 $279.52 $279.52 38,260
2022-12-15 $286.20 $286.93 $281.69 $283.16 $283.16 88,609
2022-12-14 $291.75 $295.23 $288.25 $290.95 $290.95 44,732
2022-12-13 $297.95 $299.19 $290.54 $292.52 $292.52 78,197
2022-12-12 $286.54 $290.24 $286.52 $290.24 $290.24 26,426
2022-12-09 $286.65 $289.51 $286.07 $286.38 $286.38 18,158
2022-12-08 $286.40 $288.50 $285.10 $287.95 $287.95 14,836
2022-12-07 $285.03 $286.92 $284.32 $285.46 $285.46 50,281
2022-12-06 $291.11 $291.46 $285.08 $286.36 $286.36 22,047
2022-12-05 $294.68 $295.81 $290.50 $291.65 $291.65 39,295
2022-12-02 $293.21 $297.23 $293.21 $296.68 $296.68 41,132
2022-12-01 $298.59 $299.03 $295.62 $297.63 $297.63 59,234
2022-11-30 $287.03 $298.01 $286.39 $298.01 $298.01 81,305
2022-11-29 $288.77 $288.95 $285.71 $287.08 $287.08 39,790
2022-11-28 $290.88 $292.07 $288.09 $288.67 $288.67 33,469
2022-11-25 $293.05 $293.61 $292.86 $293.20 $293.20 6,063
2022-11-23 $291.29 $294.29 $291.29 $293.94 $293.94 42,770
2022-11-22 $288.11 $291.38 $287.22 $291.33 $291.33 68,310
2022-11-21 $288.30 $288.97 $286.63 $287.35 $287.35 25,065
2022-11-18 $291.43 $291.43 $287.61 $289.46 $289.46 41,532
2022-11-17 $286.38 $289.62 $286.01 $288.77 $288.77 24,082
2022-11-16 $289.41 $290.51 $288.56 $289.02 $289.02 31,307
2022-11-15 $293.96 $294.53 $288.18 $290.92 $290.92 79,687
2022-11-14 $289.19 $291.99 $288.37 $288.74 $288.74 59,802
2022-11-11 $287.42 $291.10 $286.07 $290.78 $290.78 45,191
2022-11-10 $281.43 $287.31 $279.50 $287.16 $287.16 83,124
2022-11-09 $275.88 $276.24 $270.52 $270.92 $270.92 53,936
2022-11-08 $277.58 $279.64 $274.60 $277.39 $277.39 32,716
2022-11-07 $274.25 $276.80 $273.07 $276.34 $276.34 38,874
2022-11-04 $274.26 $275.20 $268.36 $273.38 $273.38 72,619
2022-11-03 $271.36 $272.27 $269.69 $269.69 $269.69 63,115
2022-11-02 $281.83 $284.87 $274.32 $274.38 $274.38 98,333
2022-11-01 $287.80 $287.80 $281.55 $282.26 $282.26 53,934
2022-10-31 $285.21 $286.08 $284.23 $284.98 $284.98 66,300
2022-10-28 $279.31 $287.96 $279.31 $287.53 $287.53 50,301
2022-10-27 $284.00 $284.68 $279.84 $280.10 $280.10 50,873
2022-10-26 $283.65 $288.83 $283.65 $284.23 $284.23 64,333
2022-10-25 $285.22 $289.47 $285.22 $289.36 $289.36 58,317
2022-10-24 $282.22 $285.96 $280.26 $285.05 $285.05 76,147
2022-10-21 $273.82 $281.87 $273.44 $281.53 $281.53 81,967
2022-10-20 $275.56 $279.93 $274.25 $274.92 $274.92 74,570
2022-10-19 $276.60 $278.83 $274.49 $276.73 $276.73 31,222
2022-10-18 $281.67 $282.10 $275.65 $278.24 $278.24 64,435
2022-10-17 $272.68 $276.43 $272.68 $275.63 $275.63 71,078
2022-10-14 $275.78 $276.54 $267.61 $267.91 $267.91 120,797
2022-10-13 $260.93 $274.96 $260.46 $273.96 $273.96 225,205
2022-10-12 $266.92 $268.93 $266.55 $266.55 $266.55 68,804
2022-10-11 $267.47 $270.96 $265.45 $266.77 $266.77 89,796
2022-10-10 $271.99 $272.24 $267.17 $269.22 $269.22 97,135
2022-10-07 $276.99 $276.99 $270.42 $271.74 $271.74 80,755
2022-10-06 $281.68 $284.33 $280.25 $280.54 $280.54 134,766
2022-10-05 $279.33 $284.28 $277.79 $282.77 $282.77 72,325
2022-10-04 $279.70 $283.33 $279.68 $282.93 $282.93 105,214
2022-10-03 $271.20 $276.50 $270.16 $274.97 $274.97 108,947
2022-09-30 $272.98 $276.18 $269.01 $269.19 $269.19 238,798
2022-09-29 $277.38 $277.38 $271.40 $274.02 $274.02 148,220
2022-09-28 $275.86 $281.80 $274.57 $280.62 $280.62 118,240
2022-09-27 $279.61 $281.66 $274.34 $276.17 $276.17 119,971
2022-09-26 $276.63 $280.72 $275.97 $276.73 $276.73 135,245
2022-09-23 $280.63 $280.63 $275.18 $278.41 $278.41 165,923
2022-09-22 $283.40 $285.68 $282.12 $283.08 $283.08 90,233
2022-09-21 $290.80 $293.14 $284.23 $284.29 $284.29 176,812
2022-09-20 $289.30 $291.16 $287.47 $289.56 $289.56 49,877
2022-09-19 $286.74 $291.88 $286.74 $291.73 $291.73 51,312
2022-09-16 $289.18 $290.98 $287.61 $290.62 $289.75 71,925
2022-09-15 $294.54 $296.62 $290.99 $292.14 $291.27 59,865
2022-09-14 $295.31 $297.12 $293.57 $296.09 $296.09 47,063
2022-09-13 $302.10 $302.72 $293.41 $294.24 $294.24 85,013
2022-09-12 $306.85 $309.42 $306.85 $309.02 $309.02 73,575
2022-09-09 $301.89 $305.53 $301.59 $305.25 $305.25 31,596
2022-09-08 $296.26 $300.52 $295.45 $299.74 $299.74 90,719
2022-09-07 $294.10 $298.86 $293.85 $298.43 $298.43 75,495
2022-09-06 $296.08 $296.76 $292.38 $293.98 $293.98 56,366
2022-09-02 $302.17 $302.92 $293.95 $295.29 $295.29 67,489
2022-09-01 $295.78 $299.41 $294.09 $299.08 $299.08 68,762
2022-08-31 $302.00 $302.89 $297.91 $297.97 $297.97 44,932
2022-08-30 $304.86 $305.54 $298.55 $300.46 $300.46 46,391
2022-08-29 $304.13 $306.04 $302.84 $303.82 $303.82 53,297
2022-08-26 $317.73 $318.31 $306.45 $306.56 $306.56 70,773
2022-08-25 $314.55 $317.92 $313.96 $317.81 $317.81 27,468
2022-08-24 $312.46 $314.71 $312.46 $313.51 $313.51 23,764
2022-08-23 $313.22 $315.04 $312.61 $313.02 $313.02 26,655
2022-08-22 $317.05 $317.05 $313.23 $313.91 $313.91 89,509
2022-08-19 $323.99 $323.99 $320.63 $321.13 $321.13 73,016
2022-08-18 $325.05 $326.34 $323.86 $325.78 $325.78 23,524
2022-08-17 $324.53 $327.49 $323.73 $325.21 $325.21 59,014
2022-08-16 $325.82 $328.88 $325.43 $327.14 $327.14 30,589
2022-08-15 $323.68 $327.05 $323.68 $326.80 $326.80 29,257
2022-08-12 $321.47 $324.92 $319.93 $324.84 $324.84 42,422
2022-08-11 $322.73 $323.02 $318.71 $319.28 $319.28 32,654
2022-08-10 $319.62 $320.43 $317.45 $320.43 $320.43 111,853
2022-08-09 $314.00 $314.25 $312.65 $313.52 $313.52 19,172
2022-08-08 $316.96 $319.32 $314.11 $314.78 $314.78 58,672
2022-08-05 $313.63 $317.11 $313.63 $315.97 $315.97 30,616
2022-08-04 $317.76 $318.24 $315.56 $317.45 $317.45 48,852
2022-08-03 $313.34 $318.55 $313.34 $317.64 $317.64 46,582
2022-08-02 $312.31 $315.27 $310.66 $311.66 $311.66 58,979
2022-08-01 $313.05 $316.68 $312.67 $313.87 $313.87 52,888
2022-07-29 $311.74 $315.61 $310.76 $315.03 $315.03 56,148
2022-07-28 $306.83 $310.13 $303.33 $309.25 $309.25 37,225
2022-07-27 $300.74 $308.00 $300.74 $306.58 $306.58 83,573
2022-07-26 $299.78 $299.84 $296.15 $296.86 $296.86 52,115
2022-07-25 $302.23 $302.27 $299.97 $301.47 $301.47 50,052
2022-07-22 $305.84 $306.36 $300.56 $301.89 $301.89 67,267
2022-07-21 $302.66 $306.19 $300.18 $306.19 $306.19 60,283
2022-07-20 $300.52 $303.90 $299.67 $302.50 $302.50 128,454
2022-07-19 $295.93 $300.45 $294.55 $300.18 $300.18 157,244
2022-07-18 $298.05 $298.59 $291.68 $292.58 $292.58 31,834
2022-07-15 $293.60 $295.65 $293.21 $295.51 $295.51 47,657
2022-07-14 $286.55 $290.60 $284.10 $290.36 $290.36 43,054
2022-07-13 $286.42 $291.98 $286.23 $289.85 $289.85 65,421
2022-07-12 $295.19 $295.81 $289.59 $290.97 $290.97 26,858
2022-07-11 $296.28 $296.42 $293.49 $294.12 $294.12 43,551
2022-07-08 $296.18 $299.59 $295.80 $298.43 $298.43 46,998
2022-07-07 $294.49 $298.70 $294.07 $298.04 $298.04 64,445
2022-07-06 $291.91 $294.95 $290.62 $293.05 $293.05 50,861
2022-07-05 $285.39 $291.65 $283.77 $291.50 $291.50 37,214
2022-07-01 $285.64 $289.23 $283.59 $288.95 $288.95 68,511
2022-06-30 $286.71 $289.09 $282.86 $286.57 $286.57 87,665
2022-06-29 $289.27 $291.34 $287.97 $289.82 $289.82 42,798
2022-06-28 $297.15 $299.30 $288.82 $288.99 $288.99 55,637
2022-06-27 $299.24 $299.24 $295.45 $296.35 $296.35 43,970
2022-06-24 $291.56 $298.07 $291.56 $297.87 $297.87 61,266
2022-06-23 $287.60 $289.49 $284.92 $289.09 $289.09 84,263
2022-06-22 $282.83 $289.12 $282.66 $285.60 $285.60 66,586
2022-06-21 $282.00 $287.16 $282.00 $285.66 $285.66 138,969
2022-06-17 $277.62 $281.05 $276.01 $278.82 $277.91 127,479
2022-06-16 $280.00 $280.00 $275.57 $277.86 $276.95 84,374
2022-06-15 $283.68 $289.90 $281.23 $286.48 $285.54 92,842
2022-06-14 $283.02 $283.64 $278.99 $281.17 $280.25 68,243
2022-06-13 $285.19 $286.71 $280.70 $281.70 $280.78 117,713
2022-06-10 $298.00 $298.00 $293.03 $293.24 $292.28 72,850
2022-06-09 $309.02 $311.14 $302.60 $302.62 $301.63 38,812
2022-06-08 $311.47 $313.23 $309.65 $310.25 $309.24 24,404
2022-06-07 $306.57 $312.85 $306.57 $312.44 $311.42 48,970
2022-06-06 $311.91 $313.92 $308.86 $309.66 $308.65 25,308
2022-06-03 $312.04 $312.04 $308.04 $308.57 $307.56 35,016
2022-06-02 $308.27 $315.25 $306.97 $315.12 $314.09 78,706
2022-06-01 $312.96 $314.64 $307.93 $309.46 $308.45 71,209
2022-05-31 $311.38 $313.63 $308.22 $310.83 $309.81 46,944
2022-05-27 $306.37 $311.88 $306.37 $311.83 $310.81 39,973
2022-05-26 $298.16 $305.28 $298.15 $304.13 $303.14 36,934
2022-05-25 $293.69 $299.94 $293.69 $298.15 $297.18 61,954
2022-05-24 $295.00 $296.68 $290.84 $295.57 $294.60 75,377
2022-05-23 $295.02 $299.67 $293.77 $299.21 $298.23 98,548
2022-05-20 $295.81 $296.82 $285.96 $292.79 $291.83 182,842
2022-05-19 $293.10 $296.24 $291.97 $292.82 $291.86 74,764
2022-05-18 $305.56 $305.56 $295.00 $295.69 $294.72 66,105
2022-05-17 $308.21 $309.30 $305.05 $309.03 $308.02 61,130
2022-05-16 $303.37 $306.33 $301.56 $303.10 $302.11 78,195
2022-05-13 $300.71 $305.41 $300.10 $304.41 $303.41 81,287
2022-05-12 $294.34 $300.32 $291.23 $296.89 $295.92 171,224
2022-05-11 $303.32 $307.38 $297.74 $298.39 $297.41 155,105
2022-05-10 $308.33 $309.13 $302.10 $304.91 $303.91 113,111
2022-05-09 $307.34 $308.11 $301.54 $302.80 $301.81 139,635
2022-05-06 $311.89 $315.88 $308.50 $312.80 $311.78 122,922
2022-05-05 $323.82 $323.82 $310.82 $313.95 $312.92 82,258
2022-05-04 $317.59 $327.99 $314.90 $327.47 $326.40 146,656
2022-05-03 $316.78 $319.55 $315.91 $317.50 $316.46 56,510
2022-05-02 $313.63 $317.20 $309.47 $316.92 $315.88 86,541
2022-04-29 $323.41 $324.87 $313.53 $313.84 $312.81 106,367
2022-04-28 $322.02 $329.11 $319.56 $327.41 $326.34 104,395
2022-04-27 $317.97 $322.11 $316.02 $317.47 $316.43 55,923
2022-04-26 $325.60 $325.60 $316.55 $316.83 $315.79 78,244
2022-04-25 $322.47 $327.62 $319.86 $327.43 $326.36 180,461
2022-04-22 $333.59 $333.89 $324.29 $324.45 $323.39 47,555
2022-04-21 $341.82 $343.41 $332.82 $333.56 $332.47 51,218
2022-04-20 $341.92 $341.92 $337.52 $338.20 $337.09 43,332
2022-04-19 $335.22 $341.60 $334.72 $340.99 $339.88 29,991
2022-04-18 $333.82 $337.08 $333.49 $335.51 $334.41 37,188
2022-04-14 $340.44 $341.19 $334.97 $335.03 $333.93 31,301
2022-04-13 $336.50 $341.57 $336.00 $340.74 $339.63 113,681
2022-04-12 $341.87 $342.73 $335.65 $336.97 $335.87 86,213
2022-04-11 $342.71 $342.71 $337.62 $338.21 $337.10 96,215
2022-04-08 $347.04 $348.32 $344.92 $345.60 $344.47 34,419
2022-04-07 $345.64 $349.58 $343.86 $347.73 $346.59 39,892
2022-04-06 $347.57 $348.27 $344.31 $346.40 $345.27 45,306
2022-04-05 $355.51 $356.64 $350.77 $351.60 $350.45 49,219
2022-04-04 $352.11 $356.78 $352.11 $356.56 $355.39 87,717
2022-04-01 $351.99 $351.99 $348.84 $351.82 $350.67 48,710
2022-03-31 $356.98 $356.98 $350.91 $351.48 $350.33 40,198
2022-03-30 $357.70 $358.07 $354.99 $356.35 $355.18 62,608
2022-03-29 $357.80 $359.26 $355.56 $358.55 $357.38 98,720
2022-03-28 $350.93 $354.79 $350.04 $354.63 $353.47 48,172
2022-03-25 $350.21 $351.88 $347.77 $350.85 $349.70 44,502
2022-03-24 $345.39 $349.51 $345.05 $349.51 $348.37 28,410
2022-03-23 $345.54 $347.81 $343.97 $343.97 $342.85 39,585
2022-03-22 $343.66 $348.43 $343.66 $347.71 $346.57 36,612
2022-03-21 $342.20 $343.81 $339.38 $342.67 $341.55 70,239
2022-03-18 $337.76 $343.58 $336.90 $343.38 $341.33 55,231
2022-03-17 $333.48 $338.44 $332.78 $338.29 $336.27 43,918
2022-03-16 $329.62 $334.46 $325.61 $334.25 $332.26 108,171
2022-03-15 $320.16 $327.01 $319.69 $326.57 $324.62 42,495
2022-03-14 $321.50 $324.63 $317.78 $318.41 $316.51 56,899
2022-03-11 $328.63 $328.63 $321.43 $321.83 $319.91 56,551
2022-03-10 $324.98 $327.14 $322.51 $326.52 $324.57 65,194
2022-03-09 $325.91 $329.11 $324.19 $327.81 $325.86 81,343
2022-03-08 $320.41 $327.03 $317.03 $318.69 $316.79 176,843
2022-03-07 $330.19 $330.62 $321.07 $321.30 $319.39 105,680
2022-03-04 $331.97 $332.24 $328.03 $331.10 $329.13 61,056
2022-03-03 $338.92 $338.93 $332.83 $334.18 $332.19 64,682
2022-03-02 $333.18 $337.71 $331.71 $336.56 $334.55 129,858
2022-03-01 $334.62 $335.98 $329.30 $331.43 $329.46 107,233
2022-02-28 $332.59 $336.61 $331.26 $335.92 $333.92 148,557
2022-02-25 $330.96 $336.23 $328.95 $336.12 $334.12 132,138
2022-02-24 $314.70 $330.09 $313.85 $329.72 $327.76 215,295
2022-02-23 $332.32 $333.63 $323.58 $323.78 $321.85 97,345
2022-02-22 $331.45 $334.92 $327.46 $330.27 $328.30 125,683
2022-02-18 $337.48 $338.52 $332.72 $334.27 $332.28 133,013
2022-02-17 $342.99 $343.09 $337.10 $337.36 $335.35 56,225
2022-02-16 $343.58 $346.13 $341.57 $345.36 $343.30 85,511
2022-02-15 $343.07 $345.25 $342.53 $345.03 $342.97 112,896
2022-02-14 $338.41 $341.09 $336.27 $339.16 $337.14 89,651
2022-02-11 $347.49 $347.80 $338.08 $339.42 $337.40 75,778
2022-02-10 $349.45 $352.70 $345.39 $347.01 $344.94 92,804
2022-02-09 $352.40 $353.73 $351.32 $353.26 $351.16 56,917
2022-02-08 $345.40 $349.36 $344.38 $348.88 $346.80 46,341
2022-02-07 $349.58 $349.71 $345.00 $346.06 $344.00 51,247
2022-02-04 $345.77 $351.65 $344.58 $348.69 $346.61 100,969
2022-02-03 $349.12 $350.61 $343.98 $345.00 $342.94 102,834
2022-02-02 $356.40 $356.68 $352.65 $355.56 $353.44 68,959
2022-02-01 $351.55 $353.11 $348.12 $352.75 $350.65 209,579
2022-01-31 $344.31 $350.92 $342.82 $350.40 $348.31 132,529
2022-01-28 $335.94 $343.70 $331.91 $343.61 $341.56 114,284
2022-01-27 $338.57 $340.79 $332.45 $333.63 $331.64 116,190
2022-01-26 $341.30 $343.14 $331.21 $334.44 $332.45 250,246
2022-01-25 $332.74 $338.41 $329.54 $333.78 $331.79 170,745
2022-01-24 $333.02 $338.70 $322.96 $338.31 $336.29 444,704
2022-01-21 $344.38 $346.04 $337.90 $338.14 $336.13 180,702
2022-01-20 $351.46 $355.19 $345.65 $345.88 $343.82 86,404
2022-01-19 $354.32 $355.79 $349.51 $349.89 $347.81 92,009
2022-01-18 $355.00 $355.89 $352.22 $352.88 $350.78 103,418
2022-01-14 $355.99 $359.67 $355.99 $359.46 $357.32 61,333
2022-01-13 $366.82 $367.06 $357.96 $358.41 $356.27 72,605
2022-01-12 $365.73 $367.53 $364.61 $365.82 $363.64 55,374
2022-01-11 $360.79 $364.40 $358.59 $364.39 $362.22 125,859
2022-01-10 $357.52 $361.38 $353.28 $361.13 $358.98 197,107
2022-01-07 $362.53 $363.33 $359.34 $360.76 $358.61 59,007
2022-01-06 $361.95 $364.19 $360.06 $362.01 $359.85 110,016
2022-01-05 $370.22 $370.68 $362.89 $363.21 $361.05 147,123
2022-01-04 $374.68 $374.77 $369.78 $371.66 $369.45 140,822
2022-01-03 $370.46 $373.72 $369.52 $373.67 $371.44 197,501
2021-12-31 $370.93 $371.29 $368.89 $369.09 $366.89 40,893
2021-12-30 $372.53 $373.58 $370.67 $371.02 $368.81 43,048
2021-12-29 $372.65 $373.32 $371.22 $372.24 $370.02 44,985
2021-12-28 $373.88 $374.07 $371.78 $372.22 $370.00 109,926
2021-12-27 $368.92 $373.16 $368.92 $373.09 $370.87 76,607
2021-12-23 $366.88 $368.90 $366.23 $367.91 $365.72 51,765
2021-12-22 $360.81 $365.81 $360.81 $365.64 $363.46 57,290
2021-12-21 $358.30 $361.27 $354.90 $361.12 $358.96 76,816
2021-12-20 $354.63 $355.67 $352.79 $355.31 $353.19 277,957
2021-12-17 $360.29 $362.48 $357.42 $359.55 $356.59 46,180
2021-12-16 $370.12 $370.14 $362.64 $363.49 $360.50 43,828
2021-12-15 $361.84 $368.88 $359.37 $368.44 $365.41 44,812
2021-12-14 $361.04 $363.29 $358.55 $361.56 $358.59 45,256
2021-12-13 $368.16 $368.32 $364.47 $364.82 $361.82 40,857
2021-12-10 $366.68 $368.54 $364.62 $368.49 $365.46 29,616
2021-12-09 $365.60 $366.46 $363.71 $363.92 $360.93 22,469
2021-12-08 $365.63 $366.50 $363.88 $366.42 $363.41 33,091
2021-12-07 $362.63 $365.08 $362.31 $365.04 $362.04 41,287
2021-12-06 $355.11 $358.42 $352.61 $357.24 $354.30 21,419
2021-12-03 $358.65 $359.37 $350.00 $353.18 $350.27 74,910
2021-12-02 $353.23 $358.50 $352.64 $357.10 $354.16 46,608
2021-12-01 $362.61 $364.73 $354.06 $354.25 $351.34 43,155
2021-11-30 $361.85 $363.61 $357.46 $358.81 $355.86 94,755
2021-11-29 $362.27 $364.48 $361.50 $363.46 $360.47 49,096
2021-11-26 $361.75 $363.06 $357.25 $358.49 $355.54 29,922
2021-11-24 $363.39 $366.06 $362.07 $366.05 $363.04 32,536
2021-11-23 $364.51 $365.13 $361.86 $364.66 $361.66 42,590
2021-11-22 $368.47 $371.26 $364.77 $364.87 $361.87 31,065
2021-11-19 $367.08 $367.91 $366.21 $366.86 $363.84 39,837
2021-11-18 $364.73 $366.64 $363.24 $366.35 $363.34 21,034
2021-11-17 $363.62 $364.50 $363.02 $363.52 $360.53 14,796
2021-11-16 $361.51 $364.33 $361.51 $363.50 $360.51 19,105
2021-11-15 $362.99 $363.10 $360.69 $361.72 $358.74 20,452
2021-11-12 $360.04 $362.25 $358.85 $362.10 $359.12 19,198
2021-11-11 $360.99 $360.99 $358.92 $358.97 $356.02 22,686
2021-11-10 $360.45 $361.95 $358.12 $359.31 $356.35 29,050
2021-11-09 $365.32 $365.32 $361.18 $362.03 $359.05 32,276
2021-11-08 $365.48 $365.73 $364.32 $364.61 $361.61 36,165
2021-11-05 $365.72 $366.68 $364.40 $365.07 $362.07 19,432
2021-11-04 $361.89 $364.14 $361.32 $364.03 $361.03 43,541
2021-11-03 $358.62 $361.32 $357.62 $360.96 $357.99 47,031
2021-11-02 $356.85 $359.01 $356.77 $358.34 $355.39 30,783
2021-11-01 $358.32 $358.32 $355.60 $356.93 $353.99 50,151
2021-10-29 $353.37 $357.37 $353.32 $357.10 $354.16 27,804
2021-10-28 $353.56 $355.45 $353.27 $355.22 $352.30 24,570
2021-10-27 $352.21 $354.12 $351.50 $352.01 $349.11 24,673
2021-10-26 $351.59 $353.28 $350.57 $351.24 $348.35 32,977
2021-10-25 $348.69 $350.12 $347.08 $349.83 $346.95 20,537
2021-10-22 $348.22 $348.70 $345.78 $347.44 $344.58 40,004
2021-10-21 $347.94 $349.31 $347.46 $349.27 $346.40 26,773
2021-10-20 $348.24 $348.75 $346.94 $347.90 $345.04 30,986
2021-10-19 $346.38 $347.82 $345.92 $347.72 $344.86 17,507
2021-10-18 $341.95 $345.20 $341.08 $345.11 $342.27 44,418
2021-10-15 $341.68 $343.24 $340.90 $343.24 $340.42 25,243
2021-10-14 $337.47 $339.89 $337.09 $339.81 $337.01 27,350
2021-10-13 $333.97 $334.66 $332.00 $334.34 $331.59 40,731
2021-10-12 $335.06 $335.58 $332.67 $333.25 $330.51 28,833
2021-10-11 $336.44 $338.86 $334.84 $334.88 $332.12 25,030
2021-10-08 $338.71 $338.73 $336.93 $337.35 $334.57 29,401
2021-10-07 $337.73 $339.81 $337.46 $337.53 $334.75 39,793
2021-10-06 $329.85 $335.05 $329.18 $334.87 $332.11 44,948
2021-10-05 $329.85 $334.76 $329.85 $332.90 $330.16 39,905
2021-10-04 $333.53 $333.62 $326.69 $328.66 $325.96 104,693
2021-10-01 $331.41 $335.23 $328.73 $334.30 $331.55 94,476
2021-09-30 $334.40 $335.21 $329.82 $330.01 $327.29 58,962
2021-09-29 $333.98 $335.39 $332.60 $333.05 $330.31 39,075
2021-09-28 $337.27 $337.63 $332.06 $332.41 $329.67 32,536
2021-09-27 $340.32 $340.86 $339.23 $340.40 $337.60 17,131
2021-09-24 $339.53 $342.34 $338.57 $341.88 $339.07 16,890
2021-09-23 $338.92 $341.87 $338.42 $341.00 $338.19 33,287
2021-09-22 $336.01 $338.58 $334.97 $337.27 $334.49 39,799
2021-09-21 $336.07 $336.64 $334.31 $334.48 $331.73 30,478
2021-09-20 $335.76 $336.79 $330.21 $334.37 $331.62 53,214
2021-09-17 $344.38 $344.38 $340.96 $341.45 $337.81 29,255
2021-09-16 $344.92 $345.27 $341.97 $344.71 $341.04 20,086
2021-09-15 $343.23 $345.45 $341.67 $345.22 $341.54 15,417
2021-09-14 $345.19 $345.30 $341.74 $342.55 $338.90 36,557
2021-09-13 $345.27 $345.69 $342.05 $343.85 $340.19 29,485
2021-09-10 $348.27 $348.29 $342.85 $343.04 $339.39 33,291
2021-09-09 $348.39 $349.21 $346.11 $346.29 $342.60 29,368
2021-09-08 $348.60 $348.76 $346.86 $348.18 $344.47 19,917
2021-09-07 $348.88 $349.67 $347.94 $348.95 $345.23 22,053
2021-09-03 $347.44 $348.79 $346.78 $348.44 $344.73 12,620
2021-09-02 $349.13 $349.17 $347.28 $347.90 $344.19 41,590
2021-09-01 $348.54 $349.47 $347.62 $347.62 $343.92 15,147
2021-08-31 $348.65 $348.65 $347.30 $347.62 $343.92 36,498
2021-08-30 $346.03 $348.93 $345.86 $348.51 $344.80 21,462
2021-08-27 $343.06 $345.28 $342.80 $345.15 $341.47 50,011
2021-08-26 $344.40 $344.78 $342.57 $342.57 $338.92 43,391
2021-08-25 $344.68 $344.77 $344.08 $344.50 $340.83 36,387
2021-08-24 $344.89 $345.22 $344.25 $344.44 $340.77 23,467
2021-08-23 $341.67 $345.02 $341.67 $344.33 $340.66 56,396
2021-08-20 $338.63 $340.97 $337.98 $340.84 $337.21 27,097
2021-08-19 $333.68 $338.60 $333.68 $337.51 $333.91 36,958
2021-08-18 $339.39 $340.49 $335.97 $336.07 $332.49 18,737
2021-08-17 $340.44 $341.02 $337.92 $340.05 $336.43 29,182
2021-08-16 $340.25 $342.47 $337.91 $342.31 $338.66 25,407
2021-08-13 $340.76 $341.19 $340.31 $341.02 $337.39 23,661
2021-08-12 $337.99 $340.22 $337.46 $340.07 $336.45 14,954
2021-08-11 $339.16 $339.16 $337.70 $337.93 $334.33 16,026
2021-08-10 $338.74 $339.10 $337.18 $338.20 $334.60 44,744
2021-08-09 $338.81 $339.04 $337.95 $338.34 $334.74 20,502
2021-08-06 $338.55 $338.66 $337.69 $338.35 $334.75 13,224
2021-08-05 $337.30 $338.50 $336.46 $338.44 $334.83 24,722
2021-08-04 $336.26 $336.87 $335.48 $336.14 $332.56 32,557
2021-08-03 $334.96 $336.86 $333.33 $336.84 $333.25 68,088
2021-08-02 $336.46 $336.46 $334.16 $334.40 $330.84 65,884
2021-07-30 $334.87 $335.68 $334.14 $334.82 $331.25 105,457
2021-07-29 $337.50 $338.55 $337.47 $337.51 $333.91 36,673
2021-07-28 $337.99 $339.00 $336.03 $337.28 $333.69 37,371
2021-07-27 $339.43 $339.43 $335.23 $337.47 $333.88 28,924
2021-07-26 $338.59 $339.91 $338.15 $339.91 $336.29 24,161
2021-07-23 $336.77 $338.96 $335.84 $338.63 $335.02 43,500
2021-07-22 $333.73 $334.90 $333.56 $334.84 $331.27 35,682
2021-07-21 $331.26 $333.13 $331.21 $333.02 $329.47 28,238
2021-07-20 $328.05 $331.94 $326.92 $330.69 $327.17 37,189
2021-07-19 $327.76 $328.21 $325.02 $327.01 $323.53 74,381
2021-07-16 $335.22 $335.27 $331.25 $331.52 $327.99 33,305
2021-07-15 $335.78 $335.78 $333.08 $334.28 $330.72 30,286
2021-07-14 $336.59 $336.96 $334.91 $335.78 $332.20 35,405
2021-07-13 $334.45 $336.66 $334.44 $334.63 $331.07 30,978
2021-07-12 $334.12 $334.82 $333.83 $334.64 $331.08 56,694
2021-07-09 $331.33 $333.62 $331.07 $333.42 $329.87 55,713
2021-07-08 $328.40 $331.09 $328.00 $330.78 $327.26 54,715
2021-07-07 $332.77 $333.35 $331.46 $333.04 $329.49 32,126
2021-07-06 $330.94 $331.69 $329.01 $331.67 $328.14 39,120
2021-07-02 $328.17 $330.71 $327.98 $330.68 $327.16 10,713
2021-07-01 $325.54 $327.01 $325.54 $327.01 $323.53 23,521
2021-06-30 $324.87 $325.72 $324.81 $325.38 $321.91 16,533
2021-06-29 $325.42 $325.42 $324.74 $325.26 $321.80 45,650
2021-06-28 $323.63 $325.02 $323.63 $325.02 $321.55 18,121
2021-06-25 $323.41 $323.41 $322.51 $323.08 $319.64 21,823
2021-06-24 $323.04 $323.41 $322.13 $322.53 $319.09 19,619
2021-06-23 $320.97 $321.79 $320.71 $320.81 $317.39 21,514
2021-06-22 $318.47 $321.55 $318.47 $321.06 $317.64 18,468
2021-06-21 $316.25 $318.67 $315.20 $318.49 $315.10 24,680
2021-06-18 $318.07 $318.07 $316.34 $316.34 $312.05 52,751
2021-06-17 $317.22 $320.38 $317.22 $319.77 $315.43 37,997
2021-06-16 $319.73 $319.73 $315.65 $317.74 $313.43 25,809
2021-06-15 $320.00 $320.00 $318.64 $319.01 $314.68 24,195
2021-06-14 $318.29 $320.09 $317.90 $320.01 $315.67 19,788
2021-06-11 $318.11 $318.11 $317.12 $318.09 $313.78 18,468
2021-06-10 $315.96 $317.95 $315.96 $317.67 $313.36 18,352
2021-06-09 $315.86 $316.52 $315.39 $315.51 $311.23 14,128
2021-06-08 $315.54 $315.81 $314.06 $314.86 $310.59 13,643
2021-06-07 $314.58 $315.14 $314.11 $315.06 $310.79 17,242
2021-06-04 $312.95 $314.82 $312.57 $314.58 $310.31 36,847
2021-06-03 $311.22 $311.96 $309.92 $311.27 $307.05 28,591
2021-06-02 $312.00 $313.13 $311.53 $312.49 $308.25 30,653
2021-06-01 $314.13 $314.31 $311.44 $311.44 $307.22 26,422
2021-05-28 $313.35 $314.21 $312.72 $312.82 $308.58 24,014
2021-05-27 $314.03 $314.13 $312.15 $312.27 $308.03 18,972
2021-05-26 $314.00 $314.04 $313.27 $313.50 $309.25 15,322
2021-05-25 $314.83 $315.03 $312.95 $313.43 $309.18 24,957
2021-05-24 $311.79 $314.36 $311.79 $313.65 $309.39 13,913
2021-05-21 $312.26 $312.31 $309.61 $309.76 $305.56 27,875
2021-05-20 $307.66 $311.55 $307.66 $310.73 $306.52 108,456
2021-05-19 $303.58 $306.93 $303.45 $306.93 $302.77 25,625
2021-05-18 $310.38 $310.59 $307.48 $307.48 $303.31 17,899
2021-05-17 $310.48 $310.65 $308.47 $310.05 $305.84 21,448
2021-05-14 $309.07 $311.56 $309.00 $311.07 $306.85 17,318
2021-05-13 $304.50 $307.73 $304.50 $306.50 $302.34 36,843
2021-05-12 $306.30 $307.22 $302.57 $302.98 $298.87 24,963
2021-05-11 $307.25 $309.36 $306.33 $309.17 $304.98 40,566
2021-05-10 $315.15 $315.15 $311.05 $311.26 $307.04 30,713
2021-05-07 $315.38 $316.54 $314.59 $315.37 $311.09 31,628
2021-05-06 $310.48 $313.82 $309.88 $313.78 $309.52 42,076
2021-05-05 $312.43 $312.44 $310.28 $310.86 $306.64 34,709
2021-05-04 $312.44 $312.44 $308.34 $310.89 $306.67 60,565
2021-05-03 $315.23 $316.28 $313.75 $313.99 $309.73 100,880
2021-04-30 $314.16 $315.03 $313.37 $313.67 $309.42 35,224
2021-04-29 $317.08 $317.08 $313.38 $316.12 $311.83 44,437
2021-04-28 $314.41 $315.27 $313.64 $313.78 $309.52 25,109
2021-04-27 $314.65 $314.65 $313.04 $313.52 $309.27 39,667
2021-04-26 $313.99 $314.37 $313.11 $314.04 $309.78 41,592
2021-04-23 $310.74 $314.54 $310.72 $313.44 $309.19 38,679
2021-04-22 $313.35 $313.55 $309.34 $310.18 $305.97 35,538
2021-04-21 $311.18 $313.47 $310.68 $313.41 $309.16 23,086
2021-04-20 $313.06 $313.50 $310.70 $311.95 $307.72 35,293
2021-04-19 $314.21 $315.13 $312.96 $313.71 $309.46 27,642
2021-04-16 $315.39 $315.39 $313.57 $314.94 $310.67 29,343
2021-04-15 $312.25 $314.15 $312.25 $313.86 $309.60 40,613
2021-04-14 $312.06 $312.06 $309.51 $309.81 $305.61 33,356
2021-04-13 $310.92 $312.73 $310.92 $312.08 $307.85 24,092
2021-04-12 $310.53 $311.13 $309.69 $310.77 $306.56 27,298
2021-04-09 $308.01 $311.37 $308.01 $311.26 $307.04 24,839
2021-04-08 $308.38 $308.61 $307.74 $308.24 $304.06 38,981
2021-04-07 $304.59 $306.67 $304.59 $306.53 $302.37 35,038
2021-04-06 $304.75 $305.66 $304.14 $304.67 $300.54 35,722
2021-04-05 $301.45 $305.46 $301.45 $304.95 $300.81 56,722
2021-04-01 $297.88 $299.95 $297.88 $299.80 $295.73 61,614
2021-03-31 $295.42 $297.68 $295.13 $296.51 $292.49 36,891
2021-03-30 $295.35 $295.35 $293.45 $294.31 $290.32 30,975
2021-03-29 $295.05 $296.96 $293.78 $296.37 $292.35 49,713
2021-03-26 $291.83 $295.83 $291.48 $295.44 $291.43 63,711
2021-03-25 $289.90 $291.82 $288.78 $291.22 $287.27 67,169
2021-03-24 $294.81 $294.81 $291.21 $291.34 $287.39 18,755
2021-03-23 $294.09 $296.39 $293.11 $293.48 $289.50 54,408
2021-03-22 $290.92 $295.12 $290.92 $294.09 $290.10 42,889
2021-03-19 $292.31 $292.44 $290.29 $291.69 $286.87 29,785
2021-03-18 $294.77 $295.42 $291.67 $291.88 $287.06 31,946
2021-03-17 $295.49 $297.92 $294.32 $296.64 $291.74 46,543
2021-03-16 $296.14 $298.29 $296.03 $296.74 $291.84 23,982
2021-03-15 $294.08 $295.41 $292.64 $295.22 $290.34 32,917
2021-03-12 $293.69 $294.17 $292.36 $294.09 $289.24 68,767
2021-03-11 $294.31 $296.82 $293.68 $295.24 $290.36 34,017
2021-03-10 $292.71 $292.92 $291.29 $291.52 $286.70 52,811
2021-03-09 $289.13 $292.59 $289.13 $290.71 $285.91 33,970
2021-03-08 $288.98 $290.55 $285.25 $285.36 $280.65 76,039
2021-03-05 $286.27 $289.34 $282.31 $288.59 $283.82 76,343
2021-03-04 $285.95 $289.19 $280.81 $283.37 $278.69 134,454
2021-03-03 $290.59 $291.18 $286.49 $286.49 $281.76 57,564
2021-03-02 $294.15 $294.15 $290.91 $290.91 $286.10 47,079
2021-03-01 $290.74 $294.29 $290.35 $293.71 $288.86 82,768
2021-02-26 $289.75 $290.47 $285.45 $286.65 $281.91 89,620
2021-02-25 $293.05 $294.58 $286.65 $287.74 $282.99 121,256
2021-02-24 $291.67 $294.92 $289.87 $294.55 $289.68 47,590
2021-02-23 $289.84 $293.79 $287.46 $292.76 $287.92 41,420
2021-02-22 $292.66 $294.03 $292.06 $292.32 $287.49 31,763
2021-02-19 $298.74 $298.74 $295.14 $295.14 $290.26 32,181
2021-02-18 $297.16 $298.32 $295.52 $297.81 $292.89 19,032
2021-02-17 $297.01 $299.33 $297.01 $299.29 $294.34 17,431
2021-02-16 $299.58 $300.58 $298.64 $299.22 $294.27 22,676
2021-02-12 $297.75 $299.21 $297.37 $299.21 $294.27 18,915
2021-02-11 $298.56 $298.91 $296.51 $298.15 $293.22 31,946
2021-02-10 $298.84 $299.15 $295.47 $297.47 $292.56 31,612
2021-02-09 $297.11 $298.39 $297.11 $297.66 $292.74 21,745
2021-02-08 $297.73 $297.95 $296.50 $297.95 $293.03 29,522
2021-02-05 $296.69 $297.10 $295.35 $296.50 $291.60 22,771
2021-02-04 $293.89 $295.60 $293.19 $295.60 $290.72 28,090
2021-02-03 $292.55 $294.09 $291.75 $292.11 $287.28 63,329
2021-02-02 $291.01 $292.59 $290.49 $291.45 $286.64 29,013
2021-02-01 $286.41 $288.89 $284.43 $288.00 $283.24 30,682
2021-01-29 $287.19 $287.92 $281.80 $283.05 $278.37 55,430
2021-01-28 $288.45 $292.90 $288.45 $289.22 $284.44 35,067
2021-01-27 $292.32 $292.32 $284.93 $287.16 $282.42 35,716
2021-01-26 $293.72 $294.61 $293.48 $293.88 $289.02 16,607
2021-01-25 $293.15 $293.88 $288.90 $293.28 $288.44 115,215
2021-01-22 $290.92 $292.34 $290.56 $291.47 $286.66 18,300
2021-01-21 $291.15 $292.48 $290.79 $292.04 $287.22 20,397
2021-01-20 $286.40 $290.94 $286.33 $290.41 $285.61 36,541
2021-01-19 $283.08 $284.54 $282.03 $284.15 $279.46 37,665
2021-01-15 $282.85 $283.52 $280.85 $281.49 $276.84 38,802
2021-01-14 $286.29 $286.29 $283.18 $283.69 $279.00 67,296
2021-01-13 $283.57 $286.24 $283.57 $285.72 $281.00 74,241
2021-01-12 $285.11 $285.11 $281.72 $283.94 $279.25 94,433
2021-01-11 $284.64 $286.75 $284.64 $285.09 $280.38 44,986
2021-01-08 $286.80 $287.42 $284.34 $287.42 $282.67 44,076
2021-01-07 $283.00 $286.37 $283.00 $285.74 $281.02 41,026
2021-01-06 $280.09 $284.31 $279.08 $281.00 $276.36 49,837
2021-01-05 $280.56 $283.72 $280.56 $282.96 $278.29 56,560
2021-01-04 $285.87 $286.07 $278.17 $281.51 $276.86 96,447
2020-12-31 $284.67 $286.11 $283.51 $285.27 $280.56 34,476
2020-12-30 $286.20 $286.58 $284.58 $284.62 $279.92 23,426
2020-12-29 $287.05 $287.36 $285.35 $285.43 $280.72 35,528
2020-12-28 $283.42 $286.05 $283.28 $285.66 $280.94 49,591
2020-12-24 $280.82 $282.13 $280.82 $281.59 $276.94 20,514
2020-12-23 $281.29 $282.37 $280.51 $280.51 $275.88 46,771
2020-12-22 $281.93 $282.05 $280.21 $281.13 $276.49 43,483
2020-12-21 $279.38 $281.42 $276.58 $281.36 $276.71 33,903
2020-12-18 $283.91 $283.91 $280.31 $282.00 $276.41 37,978
2020-12-17 $283.28 $283.95 $282.61 $283.24 $277.62 29,893
2020-12-16 $281.34 $282.82 $280.39 $281.90 $276.31 48,985
2020-12-15 $279.91 $280.81 $278.46 $280.81 $275.24 66,641
2020-12-14 $279.54 $280.95 $277.43 $277.43 $271.93 44,604
2020-12-11 $277.28 $278.48 $275.88 $278.48 $272.96 65,219
2020-12-10 $277.03 $278.97 $277.03 $278.04 $272.53 20,599
2020-12-09 $281.68 $281.76 $277.37 $278.73 $273.20 30,932
2020-12-08 $279.73 $281.72 $279.40 $281.31 $275.73 48,894
2020-12-07 $279.87 $280.61 $279.40 $280.33 $274.77 42,574
2020-12-04 $279.59 $280.26 $279.56 $280.26 $274.70 69,880
2020-12-03 $279.69 $280.39 $278.34 $278.49 $272.97 22,647
2020-12-02 $278.51 $280.00 $277.38 $279.83 $274.28 32,561
2020-12-01 $278.11 $280.42 $277.78 $279.07 $273.54 40,326
2020-11-30 $275.84 $275.87 $273.08 $275.87 $270.40 17,730
2020-11-27 $275.83 $276.77 $275.56 $276.02 $270.55 10,120
2020-11-25 $275.14 $275.61 $274.36 $275.21 $269.75 26,159
2020-11-24 $272.44 $275.23 $271.84 $274.78 $269.33 23,459
2020-11-23 $271.43 $272.18 $268.64 $270.37 $265.01 32,479
2020-11-20 $272.46 $272.46 $270.30 $270.30 $264.94 37,569
2020-11-19 $271.16 $272.73 $270.09 $272.43 $267.03 25,121
2020-11-18 $274.53 $274.99 $271.40 $271.40 $266.02 59,142
2020-11-17 $275.14 $275.89 $274.06 $274.75 $269.30 59,016
2020-11-16 $274.98 $276.13 $274.27 $276.04 $270.57 25,534
2020-11-13 $272.71 $274.25 $271.54 $273.72 $268.29 31,121
2020-11-12 $272.97 $273.60 $270.18 $271.34 $265.96 74,000
2020-11-11 $271.80 $273.71 $271.40 $273.25 $267.83 42,445
2020-11-10 $270.48 $271.02 $267.33 $269.74 $264.39 72,307
2020-11-09 $278.75 $278.76 $271.33 $271.68 $266.29 85,452
2020-11-06 $271.36 $272.61 $268.56 $271.46 $266.08 39,946
2020-11-05 $271.80 $273.23 $270.45 $271.64 $266.25 73,887
2020-11-04 $263.46 $269.12 $262.94 $266.37 $261.09 59,766
2020-11-03 $256.28 $259.63 $255.44 $257.50 $252.39 25,807
2020-11-02 $254.81 $255.91 $251.70 $253.64 $248.61 54,440
2020-10-30 $255.24 $256.00 $249.70 $252.63 $247.62 68,949
2020-10-29 $254.28 $258.83 $253.03 $256.52 $251.43 59,999
2020-10-28 $258.79 $258.79 $252.83 $253.19 $248.17 60,296
2020-10-27 $262.88 $264.14 $262.11 $263.41 $258.19 39,507
2020-10-26 $264.57 $265.90 $259.67 $262.43 $257.23 40,009
2020-10-23 $267.09 $267.09 $264.92 $266.79 $261.50 87,815
2020-10-22 $266.24 $267.06 $263.80 $266.39 $261.11 40,708
2020-10-21 $265.80 $267.99 $265.35 $265.80 $260.53 30,428
2020-10-20 $265.67 $268.55 $264.66 $266.08 $260.80 36,516
2020-10-19 $270.88 $271.40 $264.29 $264.87 $259.62 33,059
2020-10-16 $271.64 $272.13 $269.30 $269.30 $263.96 19,511
2020-10-15 $267.71 $270.53 $267.03 $269.97 $264.62 25,661
2020-10-14 $273.56 $274.56 $269.86 $270.97 $265.60 46,231
2020-10-13 $275.62 $275.62 $272.65 $273.49 $268.06 59,785
2020-10-12 $271.40 $276.45 $271.33 $274.93 $269.48 34,717
2020-10-09 $266.61 $268.79 $266.61 $268.79 $263.46 32,649
2020-10-08 $265.66 $265.67 $264.92 $265.54 $260.27 26,497
2020-10-07 $262.00 $264.46 $261.73 $264.11 $258.88 31,262
2020-10-06 $263.89 $264.70 $259.00 $259.50 $254.35 43,416
2020-10-05 $261.19 $264.01 $261.08 $264.01 $258.77 27,498
2020-10-02 $259.30 $261.96 $258.79 $259.30 $254.16 67,229
2020-10-01 $264.76 $264.76 $262.54 $264.04 $258.80 46,711
2020-09-30 $260.11 $264.52 $260.11 $261.94 $256.75 64,065
2020-09-29 $260.98 $261.02 $259.26 $259.85 $254.70 60,121
2020-09-28 $260.88 $261.02 $259.46 $260.91 $255.74 41,763
2020-09-25 $252.43 $257.28 $251.02 $256.74 $251.65 71,553
2020-09-24 $249.95 $254.71 $249.80 $252.40 $247.39 50,238
2020-09-23 $259.08 $259.08 $251.25 $251.69 $246.70 48,227
2020-09-22 $256.57 $258.71 $254.06 $258.47 $253.34 32,276
2020-09-21 $251.55 $254.56 $249.34 $254.56 $249.51 57,780
2020-09-18 $260.35 $260.35 $254.03 $256.56 $250.66 31,524
2020-09-17 $258.03 $260.72 $257.29 $259.58 $253.61 33,849
2020-09-16 $266.26 $266.26 $262.48 $262.53 $256.49 27,875
2020-09-15 $266.57 $267.29 $264.33 $265.37 $259.27 28,096
2020-09-14 $264.10 $265.60 $262.96 $263.62 $257.56 21,710
2020-09-11 $263.12 $263.86 $258.41 $260.81 $254.82 58,178
2020-09-10 $269.04 $269.24 $260.72 $261.60 $255.59 108,121
2020-09-09 $264.99 $268.87 $263.79 $266.86 $260.73 63,425
2020-09-08 $262.33 $265.47 $260.32 $260.44 $254.45 53,338
2020-09-04 $271.57 $273.80 $261.27 $269.41 $263.22 51,315
2020-09-03 $281.26 $281.42 $269.92 $272.55 $266.29 69,377
2020-09-02 $282.91 $284.57 $280.49 $284.19 $277.66 37,080
2020-09-01 $278.89 $280.65 $278.48 $280.65 $274.20 47,265
2020-08-31 $277.73 $278.91 $276.87 $277.22 $270.85 38,501
2020-08-28 $277.18 $277.56 $276.06 $277.24 $270.87 29,207
2020-08-27 $276.18 $277.46 $274.49 $275.84 $269.50 67,797
2020-08-26 $271.99 $275.87 $271.99 $275.66 $269.32 65,199
2020-08-25 $269.38 $270.72 $268.99 $270.60 $264.38 31,515
2020-08-24 $269.97 $269.97 $267.79 $269.17 $262.98 37,557
2020-08-21 $265.47 $267.23 $265.00 $267.04 $260.90 22,616
2020-08-20 $262.08 $265.71 $262.08 $265.43 $259.33 24,530
2020-08-19 $264.37 $265.00 $262.69 $263.03 $256.98 22,821
2020-08-18 $262.85 $264.22 $261.77 $263.85 $257.79 31,660
2020-08-17 $262.34 $262.48 $261.77 $262.06 $256.04 15,479
2020-08-14 $260.93 $261.12 $260.21 $260.88 $254.88 25,881
2020-08-13 $261.54 $262.45 $260.69 $261.26 $255.25 23,566
2020-08-12 $258.75 $261.89 $258.75 $261.34 $255.33 43,420
2020-08-11 $260.26 $260.71 $256.24 $256.73 $250.83 34,730
2020-08-10 $260.46 $260.46 $258.19 $259.92 $253.95 43,496
2020-08-07 $260.72 $261.17 $258.73 $259.84 $253.87 29,696
2020-08-06 $258.01 $261.45 $257.83 $261.44 $255.43 23,927
2020-08-05 $257.65 $258.33 $257.39 $258.21 $252.28 29,259
2020-08-04 $255.37 $256.16 $254.73 $256.16 $250.27 30,595
2020-08-03 $255.12 $256.22 $254.78 $255.72 $249.84 70,160
2020-07-31 $252.80 $252.82 $248.82 $252.82 $247.01 32,914
2020-07-30 $246.99 $249.40 $245.60 $249.08 $243.35 37,971
2020-07-29 $247.65 $249.82 $247.40 $249.10 $243.37 29,134
2020-07-28 $248.41 $249.04 $246.76 $247.18 $241.50 33,808
2020-07-27 $246.88 $248.88 $246.56 $248.50 $242.79 42,683
2020-07-24 $245.32 $246.97 $244.09 $246.37 $240.71 56,744
2020-07-23 $252.47 $253.02 $247.00 $248.04 $242.34 51,206
2020-07-22 $251.58 $253.01 $250.92 $252.97 $247.16 66,836
2020-07-21 $254.90 $254.90 $251.03 $251.91 $246.12 64,723
2020-07-20 $248.73 $253.04 $247.65 $252.63 $246.82 31,550
2020-07-17 $249.17 $249.17 $247.09 $248.30 $242.59 37,028
2020-07-16 $247.53 $248.53 $246.55 $248.12 $242.42 28,314
2020-07-15 $251.41 $251.49 $248.01 $249.46 $243.73 34,917
2020-07-14 $245.06 $249.35 $243.34 $249.13 $243.40 55,844
2020-07-13 $251.34 $253.98 $245.77 $246.09 $240.43 55,224
2020-07-10 $247.12 $249.42 $245.40 $249.40 $243.67 24,971
2020-07-09 $248.34 $248.34 $243.96 $247.08 $241.40 72,479
2020-07-08 $245.35 $247.01 $244.20 $247.01 $241.33 47,535
2020-07-07 $245.22 $247.34 $243.89 $243.89 $238.28 35,256
2020-07-06 $244.25 $246.26 $244.07 $246.05 $240.39 58,535
2020-07-02 $242.61 $243.68 $240.87 $241.33 $235.78 50,987
2020-07-01 $238.23 $241.11 $238.23 $240.17 $234.65 94,754
2020-06-30 $234.30 $238.82 $233.95 $237.90 $232.43 45,878
2020-06-29 $231.78 $234.00 $230.19 $233.91 $228.53 48,633
2020-06-26 $236.88 $236.88 $231.41 $231.67 $226.35 71,864
2020-06-25 $234.94 $237.96 $234.05 $237.77 $232.30 40,850
2020-06-24 $239.42 $239.97 $233.97 $234.99 $229.59 54,882
2020-06-23 $240.40 $242.41 $240.11 $240.34 $234.82 25,811
2020-06-22 $235.96 $238.63 $235.73 $238.61 $233.13 27,900
2020-06-19 $240.83 $240.83 $235.69 $236.74 $230.50 115,365
2020-06-18 $236.29 $237.84 $236.19 $237.79 $231.52 32,081
2020-06-17 $239.18 $239.22 $236.71 $237.42 $231.16 45,327
2020-06-16 $240.22 $240.22 $234.13 $238.06 $231.78 80,968
2020-06-15 $227.49 $233.98 $226.92 $232.76 $226.62 38,044
2020-06-12 $235.18 $235.22 $227.68 $231.67 $225.56 122,756
2020-06-11 $237.25 $238.22 $229.02 $229.12 $223.08 86,599
2020-06-10 $243.21 $244.47 $241.75 $242.75 $236.35 48,550
2020-06-09 $240.28 $243.06 $240.28 $241.94 $235.56 27,351
2020-06-08 $239.84 $241.85 $238.99 $241.78 $235.40 77,799
2020-06-05 $237.19 $240.06 $236.76 $239.52 $233.20 30,263
2020-06-04 $234.06 $235.47 $232.78 $233.81 $227.64 26,955
2020-06-03 $234.04 $235.65 $233.68 $234.92 $228.73 181,451
2020-06-02 $232.35 $233.05 $230.67 $233.05 $226.90 63,962
2020-06-01 $230.54 $231.59 $229.91 $231.34 $225.24 61,058
2020-05-29 $230.11 $231.48 $227.54 $230.59 $224.51 111,783
2020-05-28 $230.68 $232.64 $229.50 $229.77 $223.71 42,854
2020-05-27 $230.33 $230.33 $225.75 $230.26 $224.19 51,742
2020-05-26 $231.85 $232.32 $228.01 $228.29 $222.27 246,545
2020-05-22 $226.12 $226.86 $225.39 $226.80 $220.82 22,268
2020-05-21 $228.41 $229.13 $226.18 $226.53 $220.56 54,023
2020-05-20 $227.13 $228.50 $227.03 $228.35 $222.33 49,450
2020-05-19 $226.05 $226.84 $224.43 $224.47 $218.55 36,054
2020-05-18 $225.95 $227.18 $224.62 $226.19 $220.23 87,174
2020-05-15 $218.38 $221.16 $217.47 $221.16 $215.33 35,571
2020-05-14 $215.99 $219.95 $214.84 $219.95 $214.15 42,373
2020-05-13 $221.11 $221.40 $215.63 $217.75 $212.01 49,589
2020-05-12 $226.22 $226.22 $221.26 $221.58 $215.74 125,787
2020-05-11 $222.82 $226.01 $222.72 $225.08 $219.15 55,634
2020-05-08 $223.35 $224.23 $222.42 $224.14 $218.23 56,291
2020-05-07 $221.69 $222.07 $220.52 $221.02 $215.19 22,992
2020-05-06 $221.01 $221.10 $218.95 $219.07 $213.29 59,746
2020-05-05 $219.79 $221.63 $219.35 $219.44 $213.65 125,622
2020-05-04 $215.18 $217.62 $214.40 $217.62 $211.88 22,773
2020-05-01 $218.44 $219.75 $215.75 $216.60 $210.89 60,806
2020-04-30 $222.13 $222.65 $220.29 $221.97 $216.12 55,588
2020-04-29 $220.81 $223.44 $219.70 $222.22 $216.36 55,438
2020-04-28 $221.06 $221.06 $215.72 $215.74 $210.05 57,089
2020-04-27 $218.26 $219.17 $217.82 $218.56 $212.80 34,838
2020-04-24 $214.61 $216.65 $213.49 $216.56 $210.85 70,577
2020-04-23 $214.83 $217.15 $213.49 $213.77 $208.13 70,574
2020-04-22 $212.68 $214.79 $212.07 $213.47 $207.84 53,779
2020-04-21 $212.75 $212.75 $207.92 $208.91 $203.40 51,805
2020-04-20 $216.10 $218.62 $215.57 $215.78 $210.09 81,397
2020-04-17 $218.54 $218.83 $215.67 $218.61 $212.85 51,252
2020-04-16 $215.01 $215.10 $212.04 $214.89 $209.22 59,643
2020-04-15 $212.66 $214.61 $211.29 $213.04 $207.42 81,861
2020-04-14 $213.32 $216.83 $212.40 $216.28 $210.58 253,409
2020-04-13 $209.18 $209.89 $205.79 $209.41 $203.89 94,519
2020-04-09 $210.21 $210.91 $207.77 $209.50 $203.98 355,809
2020-04-08 $204.34 $208.26 $202.35 $207.26 $201.79 115,930
2020-04-07 $209.90 $209.90 $201.87 $202.05 $196.72 143,025
2020-04-06 $197.51 $203.90 $195.97 $202.64 $197.30 57,705
2020-04-03 $192.26 $193.58 $188.04 $189.99 $184.98 31,972
2020-04-02 $187.37 $193.03 $187.13 $192.85 $187.76 77,213
2020-04-01 $189.61 $192.23 $186.75 $188.01 $183.05 66,627
2020-03-31 $198.19 $200.43 $194.87 $195.52 $190.36 55,406
2020-03-30 $193.02 $198.62 $192.70 $198.31 $193.08 63,266
2020-03-27 $192.63 $196.25 $190.34 $191.05 $186.01 83,630
2020-03-26 $188.94 $198.69 $188.94 $197.96 $192.74 110,425
2020-03-25 $187.80 $194.35 $183.72 $187.33 $182.39 189,825
2020-03-24 $181.94 $186.88 $180.50 $186.74 $181.82 69,311
2020-03-23 $174.77 $176.84 $168.40 $171.98 $167.45 144,523
2020-03-20 $187.35 $187.97 $176.53 $176.69 $171.07 110,966
2020-03-19 $183.78 $190.72 $179.35 $185.21 $179.32 63,602
2020-03-18 $182.00 $188.20 $176.48 $186.63 $180.69 78,015
2020-03-17 $186.19 $194.16 $181.15 $192.64 $186.51 54,062
2020-03-16 $181.45 $193.72 $175.77 $186.15 $180.23 112,864
2020-03-13 $196.58 $205.19 $188.88 $205.17 $198.65 90,011
2020-03-12 $190.23 $202.99 $185.00 $185.62 $179.72 146,675
2020-03-11 $209.15 $209.95 $202.29 $204.74 $198.23 113,184
2020-03-10 $211.49 $214.28 $204.16 $214.28 $207.47 81,829
2020-03-09 $204.00 $210.48 $185.12 $203.51 $197.04 132,438
2020-03-06 $215.99 $219.42 $213.90 $218.99 $212.03 49,336
2020-03-05 $224.41 $226.76 $220.76 $222.39 $215.32 42,263
2020-03-04 $225.53 $229.78 $223.10 $229.78 $222.47 34,802
2020-03-03 $229.00 $231.27 $218.79 $220.66 $213.64 122,282
2020-03-02 $219.65 $228.02 $216.83 $228.02 $220.77 178,249
2020-02-28 $210.29 $217.28 $208.75 $217.01 $210.11 129,111
2020-02-27 $223.07 $226.71 $217.71 $217.71 $210.79 212,043
2020-02-26 $229.54 $232.99 $227.70 $228.79 $221.51 78,552
2020-02-25 $236.79 $237.16 $228.10 $228.97 $221.69 97,523
2020-02-24 $235.34 $238.26 $234.29 $235.40 $227.91 84,434
2020-02-21 $246.24 $246.24 $243.26 $244.06 $236.30 70,783
2020-02-20 $248.06 $248.65 $245.35 $247.33 $239.46 24,355
2020-02-19 $248.32 $249.15 $248.04 $248.68 $240.77 39,009
2020-02-18 $246.94 $247.68 $246.20 $247.27 $239.41 15,675
2020-02-14 $247.98 $247.98 $247.00 $247.90 $240.02 13,198
2020-02-13 $246.84 $248.42 $246.84 $247.72 $239.84 15,645
2020-02-12 $248.10 $248.34 $247.46 $248.27 $240.37 17,540
2020-02-11 $248.74 $248.74 $246.47 $246.76 $238.91 23,191
2020-02-10 $244.42 $247.43 $243.99 $247.43 $239.56 72,064
2020-02-07 $245.24 $246.38 $244.72 $245.35 $237.55 35,432
2020-02-06 $245.50 $246.10 $244.84 $245.97 $238.15 16,912
2020-02-05 $245.00 $245.00 $243.05 $244.57 $236.79 31,745
2020-02-04 $241.18 $242.61 $240.82 $242.19 $234.49 20,992
2020-02-03 $237.76 $239.65 $237.76 $238.47 $230.89 45,896
2020-01-31 $240.53 $240.53 $235.77 $236.50 $228.98 58,477
2020-01-30 $238.02 $240.45 $237.42 $240.45 $232.80 42,545
2020-01-29 $240.40 $240.76 $239.19 $239.33 $231.72 61,507
2020-01-28 $237.39 $239.42 $237.38 $238.89 $231.29 40,461
2020-01-27 $235.26 $237.42 $235.26 $236.38 $228.86 38,843
2020-01-24 $242.83 $242.90 $239.49 $240.11 $232.47 25,586
2020-01-23 $241.42 $242.09 $240.86 $242.07 $234.37 18,458
2020-01-22 $242.50 $242.74 $241.98 $241.99 $234.29 18,441
2020-01-21 $241.37 $242.32 $241.37 $241.63 $233.95 18,830
2020-01-17 $241.95 $242.01 $241.03 $241.83 $234.14 20,093
2020-01-16 $240.44 $241.09 $240.06 $241.08 $233.41 20,482
2020-01-15 $238.39 $239.67 $238.32 $239.03 $231.43 26,309
2020-01-14 $239.09 $239.32 $238.24 $238.41 $230.83 22,234
2020-01-13 $238.23 $239.03 $237.74 $239.03 $231.43 7,863
2020-01-10 $238.77 $238.77 $237.09 $237.42 $229.87 22,502
2020-01-09 $237.93 $238.11 $237.26 $238.08 $230.51 51,023
2020-01-08 $234.67 $237.19 $234.67 $236.18 $228.67 29,775
2020-01-07 $235.49 $235.53 $234.55 $234.59 $227.13 23,788
2020-01-06 $232.74 $235.66 $232.74 $235.63 $228.14 20,653
2020-01-03 $233.94 $235.56 $225.00 $234.58 $227.12 38,239
2020-01-02 $234.82 $236.45 $234.50 $236.37 $228.85 69,435
2019-12-31 $232.48 $233.60 $232.37 $233.39 $225.97 18,914
2019-12-30 $233.42 $233.69 $232.66 $232.86 $225.45 11,637
2019-12-27 $234.49 $234.99 $234.46 $234.46 $227.00 4,519
2019-12-26 $232.99 $234.32 $232.99 $234.32 $226.87 6,533
2019-12-24 $232.76 $232.76 $232.45 $232.54 $225.14 3,603
2019-12-23 $233.03 $233.03 $232.63 $232.72 $225.32 8,887
2019-12-20 $233.43 $233.73 $233.09 $233.09 $224.80 11,464
2019-12-19 $231.51 $232.40 $231.44 $232.40 $224.13 14,536
2019-12-18 $231.69 $231.81 $231.43 $231.46 $223.22 17,103
2019-12-17 $231.74 $231.74 $231.26 $231.27 $223.04 31,577
2019-12-16 $230.82 $231.65 $230.82 $231.31 $223.08 47,346
2019-12-13 $229.10 $230.03 $228.83 $229.51 $221.34 20,286
2019-12-12 $227.27 $229.73 $227.27 $229.24 $221.08 24,783
2019-12-11 $226.95 $227.52 $226.87 $227.48 $219.39 5,481
2019-12-10 $226.83 $227.28 $226.10 $226.70 $218.63 7,866
2019-12-09 $228.04 $228.04 $226.99 $227.00 $218.92 23,721
2019-12-06 $227.40 $228.01 $227.28 $227.83 $219.72 26,978
2019-12-05 $225.86 $225.91 $224.80 $225.67 $217.64 81,965
2019-12-04 $225.05 $225.66 $225.05 $225.24 $217.22 9,336
2019-12-03 $223.10 $224.08 $222.26 $224.07 $216.10 24,357
2019-12-02 $227.03 $227.03 $224.94 $225.51 $217.49 31,477
2019-11-29 $227.76 $227.95 $227.49 $227.64 $219.54 4,114
2019-11-27 $227.52 $228.22 $227.41 $228.14 $220.02 5,859
2019-11-26 $226.50 $227.23 $226.50 $227.05 $218.97 29,837
2019-11-25 $225.39 $226.40 $225.39 $226.34 $218.29 22,083
2019-11-22 $224.92 $224.92 $224.10 $224.78 $216.78 16,934
2019-11-21 $224.41 $224.71 $223.61 $224.32 $216.34 27,414
2019-11-20 $225.15 $225.26 $223.17 $224.37 $216.39 42,369
2019-11-19 $226.27 $226.27 $225.34 $225.66 $217.63 24,661
2019-11-18 $224.77 $225.93 $224.75 $225.66 $217.63 37,783
2019-11-15 $224.72 $225.18 $224.07 $225.11 $217.10 58,603
2019-11-14 $223.17 $223.72 $222.69 $223.62 $215.66 20,442
2019-11-13 $222.75 $223.85 $222.75 $223.71 $215.75 32,039
2019-11-12 $223.26 $224.06 $223.09 $223.51 $215.56 10,085
2019-11-11 $222.37 $223.12 $222.29 $223.02 $215.08 10,041
2019-11-08 $222.63 $223.27 $222.07 $223.26 $215.32 13,774
2019-11-07 $222.70 $223.63 $222.36 $222.62 $214.70 30,703
2019-11-06 $221.46 $221.81 $221.07 $221.66 $213.77 15,316
2019-11-05 $221.95 $221.95 $221.22 $221.59 $213.70 29,077
2019-11-04 $222.09 $222.18 $221.36 $221.50 $213.62 23,386
2019-11-01 $220.04 $220.73 $219.83 $220.73 $212.88 32,525
2019-10-31 $219.26 $219.26 $218.03 $218.84 $211.05 53,034
2019-10-30 $218.39 $219.30 $217.58 $218.90 $211.11 47,826
2019-10-29 $218.59 $218.90 $217.77 $217.89 $210.14 42,867
2019-10-28 $217.92 $218.95 $217.92 $218.88 $211.09 27,101
2019-10-25 $214.97 $217.24 $214.97 $216.99 $209.27 21,527
2019-10-24 $215.59 $215.99 $215.33 $215.78 $208.10 20,905
2019-10-23 $214.20 $215.05 $214.20 $215.05 $207.40 15,108
2019-10-22 $215.82 $215.88 $214.18 $214.24 $206.62 24,686
2019-10-21 $214.96 $215.39 $214.54 $215.38 $207.72 9,580
2019-10-18 $215.01 $215.01 $213.17 $214.00 $206.38 44,396
2019-10-17 $215.67 $216.07 $214.94 $215.38 $207.72 35,759
2019-10-16 $214.76 $215.33 $214.62 $214.89 $207.24 26,595
2019-10-15 $213.92 $215.84 $213.92 $215.38 $207.72 27,331
2019-10-14 $213.60 $213.61 $212.90 $212.90 $205.32 12,119
2019-10-11 $213.65 $214.75 $212.99 $213.06 $205.48 52,520
2019-10-10 $209.61 $211.75 $209.61 $211.07 $203.56 43,244
2019-10-09 $209.51 $210.42 $209.12 $209.88 $202.41 23,226
2019-10-08 $209.47 $209.97 $207.91 $207.91 $200.51 78,936
2019-10-07 $211.03 $212.29 $210.74 $210.95 $203.44 36,898
2019-10-04 $209.38 $211.75 $209.38 $211.68 $204.15 34,533
2019-10-03 $206.41 $208.30 $204.39 $208.24 $200.83 91,876
2019-10-02 $209.08 $209.08 $205.53 $206.54 $199.19 76,834
2019-10-01 $213.45 $213.64 $210.32 $210.39 $202.90 74,657
2019-09-30 $211.74 $212.86 $211.74 $212.44 $204.88 19,002
2019-09-27 $212.52 $212.79 $210.21 $211.17 $203.66 57,533
2019-09-26 $212.81 $212.81 $211.29 $212.13 $204.58 41,874
2019-09-25 $211.47 $213.23 $210.27 $212.98 $205.40 62,405
2019-09-24 $214.25 $214.69 $210.77 $211.32 $203.80 111,483
2019-09-23 $212.69 $213.88 $212.69 $213.34 $205.75 29,150
2019-09-20 $216.21 $216.27 $213.98 $214.41 $205.88 47,781
2019-09-19 $216.42 $216.60 $215.47 $215.71 $207.13 88,514
2019-09-18 $214.65 $215.41 $213.45 $215.38 $206.81 18,997
2019-09-17 $214.33 $215.01 $214.19 $214.98 $206.43 18,070
2019-09-16 $214.73 $214.85 $214.14 $214.47 $205.94 18,682
2019-09-13 $215.89 $216.14 $215.47 $215.75 $207.17 21,665
2019-09-12 $215.81 $216.98 $215.31 $215.97 $207.38 36,779
2019-09-11 $213.68 $215.07 $213.27 $215.04 $206.49 24,299
2019-09-10 $212.50 $213.24 $211.92 $213.24 $204.76 26,767
2019-09-09 $214.50 $214.50 $212.98 $213.48 $204.99 38,683
2019-09-06 $213.37 $214.09 $213.33 $213.61 $205.11 14,742
2019-09-05 $212.98 $214.23 $212.98 $213.73 $205.23 32,866
2019-09-04 $210.07 $210.80 $209.79 $210.71 $202.33 12,724
2019-09-03 $208.49 $209.22 $207.54 $208.39 $200.10 45,385
2019-08-30 $210.97 $210.97 $209.04 $209.93 $201.58 30,383
2019-08-29 $209.45 $210.51 $208.69 $210.04 $201.69 32,693
2019-08-28 $205.41 $207.46 $205.05 $207.45 $199.20 19,721
2019-08-27 $208.02 $208.09 $205.49 $206.42 $198.21 57,859
2019-08-26 $206.15 $206.76 $205.20 $206.76 $198.54 40,792
2019-08-23 $208.87 $210.11 $203.34 $204.33 $196.20 106,125
2019-08-22 $210.49 $210.97 $208.49 $209.71 $201.37 47,986
2019-08-21 $209.90 $210.34 $209.57 $209.95 $201.60 25,547
2019-08-20 $209.80 $209.98 $208.36 $208.36 $200.07 27,258
2019-08-19 $209.73 $210.38 $209.28 $209.88 $201.53 10,565
2019-08-16 $205.80 $207.69 $205.80 $207.32 $199.07 36,002
2019-08-15 $204.52 $205.13 $202.90 $204.52 $196.38 64,269
2019-08-14 $206.93 $207.15 $203.86 $204.13 $196.01 96,976
2019-08-13 $206.31 $210.91 $206.31 $209.98 $201.63 32,437
2019-08-12 $207.47 $208.15 $205.76 $206.57 $198.35 63,830
2019-08-09 $209.58 $210.04 $207.38 $208.88 $200.57 93,648
2019-08-08 $207.51 $210.19 $207.08 $210.08 $201.72 74,564
2019-08-07 $204.00 $206.68 $201.98 $206.42 $198.21 133,457
2019-08-06 $205.04 $206.54 $204.10 $206.38 $198.17 34,306
2019-08-05 $206.17 $206.49 $201.87 $203.56 $195.46 122,916
2019-08-02 $210.97 $210.97 $208.60 $210.16 $201.80 64,659
2019-08-01 $213.74 $216.34 $211.30 $211.65 $203.23 135,009
2019-07-31 $216.46 $216.46 $212.40 $213.67 $205.17 69,597
2019-07-30 $215.68 $216.30 $215.68 $215.77 $207.19 18,121
2019-07-29 $217.17 $217.17 $216.30 $216.86 $208.23 10,995
2019-07-26 $216.32 $217.39 $216.32 $217.27 $208.63 9,814
2019-07-25 $216.38 $216.38 $214.88 $215.28 $206.72 18,007
2019-07-24 $214.68 $216.25 $214.68 $216.17 $207.57 18,026
2019-07-23 $215.48 $215.61 $214.48 $215.48 $206.91 19,642
2019-07-22 $213.97 $214.73 $213.61 $214.40 $205.87 22,193
2019-07-19 $216.21 $216.21 $213.47 $213.55 $205.06 27,550
2019-07-18 $213.67 $215.09 $213.45 $214.92 $206.37 18,628
2019-07-17 $215.53 $215.53 $214.32 $214.36 $205.83 15,437
2019-07-16 $216.50 $216.50 $215.15 $215.43 $206.86 15,248
2019-07-15 $216.58 $216.58 $216.11 $216.37 $207.76 10,825
2019-07-12 $215.83 $216.28 $215.47 $216.28 $207.68 10,377
2019-07-11 $215.80 $216.12 $215.06 $215.56 $206.99 14,330
2019-07-10 $214.71 $215.68 $214.71 $215.26 $206.70 20,451
2019-07-09 $212.37 $213.96 $212.37 $213.91 $205.40 26,420
2019-07-08 $213.17 $213.29 $212.69 $213.19 $204.71 17,664
2019-07-05 $213.53 $214.46 $212.94 $213.94 $205.43 35,400
2019-07-03 $213.44 $214.55 $213.40 $214.54 $206.01 17,360
2019-07-02 $211.76 $212.78 $211.55 $212.78 $204.32 17,932
2019-07-01 $212.51 $212.56 $211.16 $211.86 $203.43 36,146
2019-06-28 $209.96 $210.09 $209.09 $209.83 $201.48 15,640
2019-06-27 $209.58 $209.67 $208.98 $209.23 $200.91 12,728
2019-06-26 $209.84 $209.84 $208.71 $208.87 $200.56 9,288
2019-06-25 $211.48 $211.48 $208.63 $208.85 $200.54 14,847
2019-06-24 $211.90 $212.26 $211.60 $211.67 $203.25 10,265
2019-06-21 $212.19 $213.47 $212.19 $212.36 $203.05 33,009
2019-06-20 $212.84 $212.84 $211.03 $212.63 $203.31 32,282
2019-06-19 $210.30 $210.83 $209.56 $210.55 $201.32 54,704
2019-06-18 $209.50 $211.04 $209.50 $209.98 $200.78 28,415
2019-06-17 $207.41 $208.28 $207.41 $207.77 $198.67 16,363
2019-06-14 $207.25 $207.91 $206.71 $207.45 $198.36 39,097
2019-06-13 $207.36 $207.84 $206.93 $207.63 $198.53 17,037
2019-06-12 $207.03 $207.51 $206.48 $206.58 $197.53 16,265
2019-06-11 $208.77 $208.77 $207.04 $207.42 $198.33 15,015
2019-06-10 $207.08 $208.52 $207.01 $207.16 $198.08 32,844
2019-06-07 $203.94 $206.51 $203.94 $205.86 $196.84 33,077
2019-06-06 $201.81 $203.60 $201.42 $203.14 $194.24 51,029
2019-06-05 $201.12 $201.50 $199.80 $201.38 $192.56 50,575
2019-06-04 $197.30 $199.84 $196.99 $199.84 $191.08 36,108
2019-06-03 $197.34 $197.56 $194.38 $195.37 $186.81 136,580
2019-05-31 $198.01 $199.00 $197.50 $197.63 $188.97 35,018
2019-05-30 $200.96 $201.33 $199.92 $200.80 $192.00 28,437
2019-05-29 $200.97 $201.09 $199.30 $200.46 $191.68 44,890
2019-05-28 $203.73 $204.29 $202.25 $202.33 $193.46 21,690
2019-05-24 $204.28 $204.59 $203.21 $203.38 $194.47 16,263
2019-05-23 $203.30 $203.44 $201.91 $203.18 $194.28 68,598
2019-05-22 $205.62 $206.42 $205.39 $205.67 $196.66 34,172
2019-05-21 $205.89 $206.36 $205.43 $205.96 $196.93 36,099
2019-05-20 $204.84 $205.45 $203.92 $204.72 $195.75 27,208
2019-05-17 $205.81 $208.05 $205.81 $206.30 $197.26 22,417
2019-05-16 $205.84 $208.16 $205.84 $207.28 $198.20 26,476
2019-05-15 $202.52 $205.71 $202.52 $205.24 $196.25 25,445
2019-05-14 $202.74 $204.67 $202.74 $203.32 $194.41 28,075
2019-05-13 $202.95 $203.54 $201.25 $201.91 $193.06 55,486
2019-05-10 $205.84 $207.97 $203.35 $206.99 $197.92 47,271
2019-05-09 $205.99 $207.05 $204.30 $206.54 $197.49 46,267
2019-05-08 $207.49 $208.82 $207.12 $207.59 $198.49 44,816
2019-05-07 $209.63 $209.86 $206.40 $207.86 $198.75 95,670
2019-05-06 $208.74 $211.81 $208.55 $211.48 $202.21 38,253
2019-05-03 $211.60 $212.75 $211.49 $212.49 $203.18 27,210
2019-05-02 $210.99 $211.46 $209.15 $210.09 $200.88 38,228
2019-05-01 $213.32 $213.47 $211.18 $211.19 $201.94 104,093
2019-04-30 $211.97 $212.51 $211.13 $212.51 $203.20 115,261
2019-04-29 $212.46 $213.36 $212.46 $212.95 $203.62 6,710
2019-04-26 $211.53 $212.34 $211.17 $212.34 $203.04 14,191
2019-04-25 $211.97 $212.29 $211.09 $211.76 $202.48 11,116
2019-04-24 $211.87 $211.99 $211.30 $211.30 $202.04 11,385
2019-04-23 $210.63 $212.22 $210.63 $212.15 $202.85 10,759
2019-04-22 $208.97 $210.47 $208.97 $210.47 $201.25 9,933
2019-04-18 $210.13 $210.13 $208.92 $209.68 $200.49 19,689
2019-04-17 $209.89 $209.89 $208.98 $209.48 $200.30 12,920
2019-04-16 $209.18 $209.30 $208.59 $209.05 $199.89 12,663
2019-04-15 $207.74 $208.54 $207.68 $208.53 $199.39 8,054
2019-04-12 $208.29 $208.46 $207.77 $208.20 $199.08 12,918
2019-04-11 $207.50 $207.50 $206.82 $207.13 $198.05 16,632
2019-04-10 $206.89 $207.20 $206.78 $207.15 $198.07 6,179
2019-04-09 $206.58 $207.13 $206.35 $206.61 $197.56 19,679
2019-04-08 $206.74 $207.47 $206.36 $207.46 $198.37 23,962
2019-04-05 $207.14 $207.35 $206.93 $207.05 $197.98 68,676
2019-04-04 $206.48 $206.89 $206.11 $206.66 $197.60 11,792
2019-04-03 $206.53 $207.13 $205.67 $206.14 $197.11 20,778
2019-04-02 $205.46 $205.92 $205.41 $205.81 $196.79 10,599
2019-04-01 $204.43 $205.58 $204.34 $205.41 $196.41 56,456
2019-03-29 $202.90 $203.03 $201.61 $202.90 $194.01 105,187
2019-03-28 $201.56 $202.01 $200.66 $201.72 $192.88 19,378
2019-03-27 $202.48 $202.58 $199.93 $201.24 $192.42 32,330
2019-03-26 $202.51 $203.15 $201.31 $202.17 $193.31 31,019
2019-03-25 $200.75 $201.69 $199.93 $200.94 $192.13 40,295
2019-03-22 $203.95 $204.42 $201.35 $201.40 $192.57 26,877
2019-03-21 $202.36 $205.13 $202.36 $204.99 $196.01 20,588
2019-03-20 $202.52 $204.03 $201.94 $202.83 $193.94 31,436
2019-03-19 $203.50 $204.10 $202.12 $202.79 $193.90 27,026
2019-03-18 $201.73 $202.68 $201.73 $202.58 $193.70 18,649
2019-03-15 $202.16 $203.38 $201.94 $202.80 $193.01 13,145
2019-03-14 $201.72 $202.34 $201.70 $201.74 $192.00 18,333
2019-03-13 $201.48 $202.58 $201.35 $201.82 $192.07 36,063
2019-03-12 $200.03 $201.09 $200.03 $200.52 $190.84 32,614
2019-03-11 $197.05 $199.94 $197.05 $199.83 $190.18 17,954
2019-03-08 $195.06 $196.63 $194.57 $196.63 $187.14 60,095
2019-03-07 $198.14 $198.14 $196.11 $196.85 $187.34 100,614
2019-03-06 $199.33 $199.38 $198.25 $198.57 $188.98 66,931
2019-03-05 $199.36 $199.91 $198.76 $199.51 $189.88 53,548
2019-03-04 $200.44 $200.86 $197.51 $199.32 $189.70 59,906
2019-03-01 $199.66 $199.79 $198.60 $199.56 $189.92 24,980
2019-02-28 $198.52 $198.94 $197.98 $198.18 $188.61 15,799
2019-02-27 $198.36 $199.00 $197.50 $198.70 $189.11 7,803
2019-02-26 $198.21 $199.60 $198.21 $198.94 $189.33 11,541
2019-02-25 $199.82 $199.87 $198.80 $198.80 $189.20 17,992
2019-02-22 $197.51 $198.40 $197.44 $198.18 $188.61 75,003
2019-02-21 $197.02 $197.26 $196.17 $196.79 $187.29 52,526
2019-02-20 $197.05 $197.78 $196.51 $197.40 $187.87 72,855
2019-02-19 $196.00 $197.58 $196.00 $197.00 $187.49 8,158
2019-02-15 $196.31 $196.54 $195.91 $196.54 $187.05 16,604
2019-02-14 $194.29 $195.49 $193.68 $194.84 $185.43 17,390
2019-02-13 $195.50 $196.06 $195.11 $195.11 $185.69 15,365
2019-02-12 $194.10 $195.02 $194.07 $194.78 $185.37 9,263
2019-02-11 $192.84 $193.08 $191.89 $192.09 $182.81 19,025
2019-02-08 $191.02 $192.03 $190.65 $192.00 $182.73 16,328
2019-02-07 $193.21 $193.22 $190.90 $192.18 $182.90 46,173
2019-02-06 $195.03 $195.07 $194.15 $194.56 $185.17 14,154
2019-02-05 $194.40 $195.35 $194.18 $195.19 $185.76 27,990
2019-02-04 $192.16 $193.92 $192.16 $193.92 $184.56 46,374
2019-02-01 $192.48 $193.36 $191.69 $192.14 $182.86 14,723
2019-01-31 $190.43 $192.84 $190.43 $192.58 $183.28 24,551
2019-01-30 $188.48 $190.92 $188.06 $190.25 $181.06 19,787
2019-01-29 $187.59 $187.88 $186.39 $186.63 $177.62 16,528
2019-01-28 $187.57 $187.57 $186.18 $187.45 $178.40 44,148
2019-01-25 $189.51 $190.18 $189.10 $189.37 $180.23 51,887
2019-01-24 $188.01 $188.48 $187.06 $188.18 $179.09 21,316
2019-01-23 $188.51 $188.98 $186.49 $188.42 $179.32 21,044
2019-01-22 $189.23 $189.38 $186.28 $187.60 $178.54 44,859
2019-01-18 $190.09 $191.22 $189.20 $190.38 $181.19 35,319
2019-01-17 $186.45 $189.07 $186.45 $188.23 $179.14 20,710
2019-01-16 $187.13 $187.95 $187.05 $187.07 $178.04 100,548
2019-01-15 $185.19 $186.87 $185.19 $186.66 $177.65 16,108
2019-01-14 $183.46 $184.58 $183.46 $184.29 $175.39 6,711
2019-01-11 $184.37 $185.13 $183.85 $185.04 $176.10 17,964
2019-01-10 $183.56 $185.38 $183.02 $185.21 $176.27 25,158
2019-01-09 $184.85 $185.48 $184.16 $184.81 $175.89 28,745
2019-01-08 $184.71 $184.71 $182.66 $184.27 $175.37 20,165
2019-01-07 $181.77 $183.57 $180.99 $182.65 $173.83 66,936
2019-01-04 $177.80 $181.86 $177.80 $181.54 $172.77 68,124
2019-01-03 $178.51 $178.51 $174.93 $175.28 $166.82 64,521
2019-01-02 $176.79 $181.10 $176.79 $180.57 $171.85 136,145
2018-12-31 $179.65 $180.21 $178.24 $179.82 $171.14 37,399
2018-12-28 $179.38 $180.82 $177.30 $178.07 $169.47 79,366
2018-12-27 $174.65 $178.01 $171.52 $178.01 $169.41 77,246
2018-12-26 $169.09 $176.93 $167.86 $176.93 $168.39 87,212
2018-12-24 $170.63 $172.15 $167.99 $167.99 $159.88 52,931
2018-12-21 $177.42 $180.18 $172.91 $173.36 $163.98 118,031
2018-12-20 $179.72 $180.77 $175.85 $177.21 $167.62 156,762
2018-12-19 $183.73 $186.43 $179.15 $180.56 $170.79 86,214
2018-12-18 $184.61 $185.31 $182.29 $183.66 $173.72 27,731
2018-12-17 $185.98 $187.06 $181.91 $183.23 $173.31 77,097
2018-12-14 $189.17 $189.47 $186.74 $186.87 $176.76 27,438
2018-12-13 $191.42 $192.38 $190.08 $191.16 $180.82 61,794
2018-12-12 $192.23 $193.28 $190.62 $190.67 $180.35 37,155
2018-12-11 $192.15 $192.15 $188.45 $189.71 $179.44 50,014
2018-12-10 $188.55 $190.29 $185.57 $189.80 $179.53 130,573
2018-12-07 $193.16 $194.29 $188.42 $189.03 $178.80 43,290
2018-12-06 $190.10 $193.62 $188.40 $193.43 $182.96 37,473
2018-12-04 $199.63 $199.63 $193.74 $193.95 $183.45 24,923
2018-12-03 $201.52 $201.52 $199.42 $200.43 $189.58 16,236
2018-11-30 $196.29 $198.15 $196.29 $197.94 $187.23 48,020
2018-11-29 $195.85 $197.45 $195.28 $196.54 $185.90 27,797
2018-11-28 $192.63 $196.54 $192.07 $196.54 $185.90 18,163
2018-11-27 $189.44 $191.46 $189.27 $191.41 $181.05 26,817
2018-11-26 $188.64 $190.46 $188.64 $190.39 $180.09 27,456
2018-11-23 $187.24 $188.20 $186.99 $187.04 $176.92 7,007
2018-11-21 $189.99 $190.31 $188.89 $188.94 $178.72 32,587
2018-11-20 $188.75 $190.74 $187.71 $188.48 $178.28 150,475
2018-11-19 $195.70 $195.70 $191.70 $192.17 $181.77 57,594
2018-11-16 $194.77 $196.88 $194.60 $196.19 $185.57 44,409
2018-11-15 $193.11 $196.30 $191.78 $196.03 $185.42 41,655
2018-11-14 $197.23 $197.23 $192.66 $193.82 $183.33 57,469
2018-11-13 $196.04 $197.64 $194.82 $195.43 $184.85 69,943
2018-11-12 $199.56 $199.56 $195.54 $195.75 $185.16 36,153
2018-11-09 $201.42 $201.42 $199.16 $200.35 $189.51 26,706
2018-11-08 $202.31 $202.90 $201.66 $202.56 $191.60 16,672
2018-11-07 $199.81 $202.82 $199.81 $202.79 $191.82 45,230
2018-11-06 $197.43 $197.98 $196.73 $197.98 $187.27 27,159
2018-11-05 $196.25 $197.09 $195.77 $196.80 $186.15 41,919
2018-11-02 $197.99 $198.56 $194.55 $195.87 $185.27 36,637
2018-11-01 $196.98 $197.64 $195.83 $197.64 $186.94 30,661
2018-10-31 $195.60 $197.81 $195.51 $196.07 $185.46 24,596
2018-10-30 $190.19 $193.37 $189.98 $193.36 $182.90 132,546
2018-10-29 $195.26 $196.17 $187.67 $190.47 $180.16 55,907
2018-10-26 $193.47 $195.65 $190.87 $192.80 $182.37 108,280
2018-10-25 $194.29 $198.25 $193.80 $197.06 $186.40 46,247
2018-10-24 $198.23 $198.59 $191.87 $192.22 $181.82 70,123
2018-10-23 $196.22 $199.76 $195.08 $198.94 $188.17 44,590
2018-10-22 $200.63 $200.94 $198.98 $199.91 $189.09 19,513
2018-10-19 $200.24 $202.06 $199.50 $200.63 $189.77 21,085
2018-10-18 $201.97 $201.97 $198.91 $199.69 $188.88 16,428
2018-10-17 $202.52 $203.21 $200.70 $202.65 $191.68 183,044
2018-10-16 $199.78 $202.60 $199.52 $202.60 $191.64 20,452
2018-10-15 $199.28 $199.81 $198.03 $198.06 $187.34 44,526
2018-10-12 $200.27 $200.27 $196.69 $200.01 $189.19 13,330
2018-10-11 $198.99 $199.86 $194.96 $196.14 $185.53 65,924
2018-10-10 $206.99 $206.99 $200.03 $200.04 $189.21 36,248
2018-10-09 $206.79 $208.47 $206.79 $207.48 $196.25 15,508
2018-10-08 $206.60 $207.49 $205.46 $207.24 $196.02 16,328
2018-10-05 $208.87 $209.12 $206.04 $207.30 $196.08 54,057
2018-10-04 $210.13 $210.13 $207.34 $208.71 $197.42 38,017
2018-10-03 $211.47 $211.72 $210.58 $210.70 $199.30 46,872
2018-10-02 $210.42 $211.25 $210.28 $210.53 $199.14 25,237
2018-10-01 $210.66 $211.25 $209.90 $210.42 $199.03 140,104
2018-09-28 $208.91 $209.46 $208.91 $209.16 $197.84 8,063
2018-09-27 $209.11 $210.22 $209.11 $209.39 $198.06 5,558
2018-09-26 $209.17 $210.06 $208.23 $208.38 $197.10 63,064
2018-09-25 $209.10 $209.36 $208.97 $208.97 $197.66 4,449
2018-09-24 $208.51 $209.01 $208.28 $209.01 $197.70 9,099
2018-09-21 $211.83 $211.83 $210.16 $210.21 $197.86 15,741
2018-09-20 $209.83 $211.04 $209.83 $210.70 $198.32 10,705
2018-09-19 $208.00 $208.84 $207.92 $208.77 $196.51 13,581
2018-09-18 $207.18 $208.74 $207.18 $208.30 $196.07 7,513
2018-09-17 $208.38 $208.38 $206.93 $206.97 $194.81 17,848
2018-09-14 $208.83 $208.83 $207.94 $208.75 $196.49 8,480
2018-09-13 $208.34 $208.85 $208.20 $208.71 $196.45 9,721
2018-09-12 $207.64 $207.97 $207.24 $207.47 $195.28 9,702
2018-09-11 $206.75 $207.78 $206.75 $207.59 $195.40 7,485
2018-09-10 $206.90 $206.90 $206.27 $206.28 $194.16 8,680
2018-09-07 $206.30 $206.45 $205.86 $206.20 $194.09 8,334
2018-09-06 $207.34 $207.44 $205.38 $206.59 $194.46 7,423
2018-09-05 $208.01 $208.01 $206.74 $207.40 $195.22 10,488
2018-09-04 $208.35 $208.59 $207.56 $208.18 $195.95 13,791
2018-08-31 $208.77 $209.23 $208.27 $208.92 $196.65 5,645
2018-08-30 $209.01 $209.94 $208.63 $208.63 $196.38 7,906
2018-08-29 $208.53 $209.39 $208.53 $209.39 $197.09 5,174
2018-08-28 $208.37 $208.37 $207.75 $207.75 $195.55 8,229
2018-08-27 $207.04 $208.02 $207.04 $207.84 $195.63 10,576
2018-08-24 $205.54 $206.27 $205.54 $206.12 $194.01 14,925
2018-08-23 $204.99 $205.70 $204.86 $205.08 $193.03 13,524
2018-08-22 $204.67 $205.28 $204.62 $205.13 $193.08 6,646
2018-08-21 $205.09 $205.93 $204.83 $205.08 $193.03 20,272
2018-08-20 $204.77 $204.78 $204.37 $204.62 $192.60 3,149
2018-08-17 $203.51 $204.58 $203.51 $204.55 $192.54 4,231
2018-08-16 $203.84 $204.54 $203.74 $203.74 $191.77 31,821
2018-08-15 $202.43 $202.54 $201.33 $202.23 $190.35 14,080
2018-08-14 $203.53 $203.94 $203.08 $203.79 $191.82 12,830
2018-08-13 $203.81 $204.59 $202.90 $202.90 $190.98 23,090
2018-08-10 $204.15 $204.15 $202.98 $203.54 $191.58 2,910
2018-08-09 $205.54 $205.61 $205.06 $205.09 $193.04 7,112
2018-08-08 $204.70 $205.51 $204.70 $205.51 $193.44 6,466
2018-08-07 $203.51 $205.35 $203.51 $205.14 $193.09 14,809
2018-08-06 $203.51 $204.46 $203.51 $204.43 $192.42 3,866
2018-08-03 $202.45 $203.31 $202.41 $203.27 $191.33 6,003
2018-08-02 $199.68 $202.48 $199.68 $202.35 $190.46 17,430
2018-08-01 $201.17 $201.48 $200.46 $201.04 $189.23 11,803
2018-07-31 $200.20 $200.82 $199.52 $200.02 $188.27 24,272
2018-07-30 $201.16 $201.16 $199.34 $199.56 $187.84 9,910
2018-07-27 $202.79 $202.79 $200.55 $200.97 $189.17 20,159
2018-07-26 $202.59 $203.02 $202.24 $202.32 $190.44 166,898
2018-07-25 $202.31 $204.43 $202.30 $204.21 $192.22 41,567
2018-07-24 $202.03 $202.96 $201.71 $202.39 $190.50 15,010
2018-07-23 $199.65 $200.61 $199.65 $200.61 $188.83 2,194
2018-07-20 $199.79 $200.41 $199.77 $199.77 $188.04 3,264
2018-07-19 $200.05 $200.38 $199.56 $199.64 $187.91 7,165
2018-07-18 $200.53 $200.88 $200.33 $200.79 $189.00 11,382
2018-07-17 $199.52 $200.89 $199.50 $200.68 $188.89 2,742
2018-07-16 $199.80 $199.92 $199.59 $199.85 $188.11 4,615
2018-07-13 $198.85 $199.73 $198.85 $199.54 $187.82 28,054
2018-07-12 $198.48 $199.42 $198.48 $199.42 $187.71 2,785
2018-07-11 $197.30 $198.06 $197.25 $197.52 $185.92 8,840
2018-07-10 $198.25 $198.78 $198.25 $198.64 $186.97 7,459
2018-07-09 $196.91 $197.77 $196.73 $197.77 $186.15 5,415
2018-07-06 $193.67 $196.03 $193.67 $195.59 $184.10 23,454
2018-07-05 $193.29 $194.08 $192.58 $194.01 $182.61 22,408
2018-07-03 $194.15 $194.15 $192.14 $192.16 $180.87 18,960
2018-07-02 $191.45 $193.63 $191.45 $193.61 $182.24 60,070
2018-06-29 $193.78 $194.58 $192.73 $192.73 $181.41 5,652
2018-06-28 $191.19 $193.12 $191.11 $192.82 $181.49 7,922
2018-06-27 $193.14 $194.20 $191.27 $191.39 $180.15 11,952
2018-06-26 $192.46 $193.48 $192.46 $192.71 $181.39 3,490
2018-06-25 $193.57 $193.57 $190.55 $192.11 $180.83 10,674
2018-06-22 $195.81 $195.81 $195.27 $195.49 $184.01 3,299
2018-06-21 $196.22 $196.22 $194.47 $194.47 $183.05 4,599
2018-06-20 $196.33 $196.73 $196.08 $196.08 $184.56 10,685
2018-06-19 $194.99 $195.92 $194.34 $195.60 $184.11 5,191
2018-06-18 $195.58 $196.58 $195.58 $196.58 $185.03 7,080
2018-06-15 $196.65 $196.96 $195.88 $196.74 $185.18 7,483
2018-06-14 $198.01 $198.10 $197.74 $197.98 $185.62 5,924
2018-06-13 $198.24 $198.55 $197.61 $197.61 $185.28 11,230
2018-06-12 $198.23 $198.47 $197.91 $198.31 $185.93 5,881
2018-06-11 $198.08 $198.72 $198.08 $198.25 $185.88 8,043
2018-06-08 $196.91 $198.01 $196.91 $197.94 $185.59 12,962
2018-06-07 $197.99 $197.99 $197.04 $197.40 $185.08 12,546
2018-06-06 $196.46 $197.43 $195.89 $197.32 $185.01 8,311
2018-06-05 $195.91 $196.05 $195.33 $195.84 $183.62 4,418
2018-06-04 $195.38 $196.02 $195.38 $195.80 $183.58 9,990
2018-06-01 $193.72 $194.92 $193.72 $194.62 $182.47 21,218
2018-05-31 $193.14 $193.42 $192.52 $192.96 $180.92 5,099
2018-05-30 $192.28 $193.64 $192.28 $193.45 $181.38 7,122
2018-05-29 $192.00 $192.49 $190.28 $191.23 $179.30 13,583
2018-05-25 $193.23 $193.76 $192.94 $193.19 $181.13 3,716
2018-05-24 $193.22 $193.68 $192.42 $193.61 $181.53 15,771
2018-05-23 $192.74 $194.15 $192.52 $194.13 $182.01 11,283
2018-05-22 $194.59 $194.74 $193.59 $193.59 $181.51 6,384
2018-05-21 $193.76 $194.74 $193.76 $194.24 $182.12 17,135
2018-05-18 $192.90 $193.12 $192.61 $192.65 $180.63 5,428
2018-05-17 $193.74 $194.19 $193.08 $193.08 $181.03 2,554
2018-05-16 $193.52 $194.21 $193.52 $193.83 $181.73 3,420
2018-05-15 $193.79 $193.79 $192.49 $193.23 $181.17 29,575
2018-05-14 $195.19 $195.57 $194.63 $194.65 $182.50 7,968
2018-05-11 $194.30 $194.56 $194.06 $194.31 $182.18 4,543
2018-05-10 $192.65 $194.19 $192.65 $193.97 $181.86 67,251
2018-05-09 $190.73 $192.19 $190.44 $192.01 $180.03 8,395
2018-05-08 $190.02 $190.33 $189.44 $190.12 $178.25 8,977
2018-05-07 $190.25 $190.82 $189.83 $190.00 $178.14 7,565
2018-05-04 $186.04 $189.54 $186.04 $189.11 $177.31 21,320
2018-05-03 $186.39 $187.16 $184.46 $186.56 $174.92 8,159
2018-05-02 $188.35 $188.52 $186.78 $186.97 $175.30 12,158
2018-05-01 $187.09 $188.02 $185.95 $188.02 $176.29 12,291
2018-04-30 $189.12 $189.70 $187.72 $187.72 $176.00 8,862
2018-04-27 $189.64 $189.64 $188.38 $188.80 $177.02 5,080
2018-04-26 $187.18 $189.04 $187.18 $188.51 $176.75 10,118
2018-04-25 $185.73 $186.35 $184.72 $185.67 $174.08 9,507
2018-04-24 $188.22 $188.24 $184.80 $185.68 $174.09 19,792
2018-04-23 $188.68 $189.35 $187.87 $188.48 $176.72 10,605
2018-04-20 $190.57 $190.57 $188.19 $188.57 $176.80 17,458
2018-04-19 $190.36 $190.88 $189.81 $190.53 $178.64 10,279
2018-04-18 $191.94 $191.94 $191.05 $191.42 $179.47 18,730
2018-04-17 $190.87 $192.10 $190.57 $192.10 $180.11 20,115
2018-04-16 $188.94 $189.68 $188.81 $189.62 $177.79 5,312
2018-04-13 $189.85 $190.01 $187.53 $188.26 $176.51 18,632
2018-04-12 $188.38 $189.56 $188.38 $188.92 $177.13 10,505
2018-04-11 $187.39 $188.35 $187.05 $187.07 $175.39 19,282
2018-04-10 $187.55 $189.02 $187.17 $188.38 $176.62 14,801
2018-04-09 $185.52 $187.68 $185.29 $185.69 $174.10 4,643
2018-04-06 $187.47 $187.47 $183.20 $184.20 $172.70 22,796
2018-04-05 $188.13 $189.02 $187.60 $188.54 $176.77 9,212
2018-04-04 $180.93 $187.14 $180.93 $186.79 $175.13 31,883
2018-04-03 $183.14 $184.49 $181.46 $184.49 $172.98 34,178
2018-04-02 $185.38 $185.77 $180.14 $182.06 $170.70 162,878
2018-03-29 $184.79 $187.79 $184.53 $186.76 $175.10 15,510
2018-03-28 $184.00 $185.89 $182.90 $183.88 $172.40 55,103
2018-03-27 $188.18 $189.20 $182.99 $184.29 $172.79 31,700
2018-03-26 $185.80 $188.14 $183.53 $187.89 $176.16 28,043
2018-03-23 $187.01 $187.01 $182.76 $182.82 $171.41 27,489
2018-03-22 $190.03 $190.42 $186.78 $186.97 $175.30 36,460
2018-03-21 $192.31 $194.01 $191.81 $192.18 $180.19 17,349
2018-03-20 $192.80 $192.88 $191.97 $192.62 $180.60 6,791
2018-03-19 $194.35 $194.45 $191.49 $192.83 $180.80 23,380
2018-03-16 $196.65 $196.65 $195.95 $196.15 $183.91 4,978
2018-03-15 $197.16 $198.05 $196.59 $197.16 $184.14 11,087
2018-03-14 $198.46 $198.46 $196.59 $196.77 $183.78 7,932
2018-03-13 $200.43 $200.73 $197.53 $198.13 $185.05 16,407
2018-03-12 $200.52 $200.52 $199.36 $199.89 $186.69 11,730
2018-03-09 $197.55 $199.20 $197.55 $199.08 $185.94 18,290
2018-03-08 $195.57 $196.11 $194.88 $196.11 $183.16 19,284
2018-03-07 $193.13 $195.05 $193.13 $195.02 $182.15 9,899
2018-03-06 $195.90 $195.90 $194.32 $194.69 $181.84 17,306
2018-03-05 $191.53 $195.37 $191.53 $195.01 $182.14 11,277
2018-03-02 $189.91 $192.99 $189.91 $192.99 $180.25 24,319
2018-03-01 $194.81 $195.58 $190.70 $191.80 $179.14 29,811
2018-02-28 $197.83 $198.04 $195.33 $195.33 $182.43 12,423
2018-02-27 $199.33 $199.55 $196.86 $196.86 $183.86 42,636
2018-02-26 $197.32 $199.24 $197.32 $199.20 $186.05 23,369
2018-02-23 $194.58 $196.33 $194.29 $196.33 $183.37 6,439
2018-02-22 $194.31 $195.09 $192.98 $193.44 $180.67 10,759
2018-02-21 $194.51 $196.17 $193.04 $193.04 $180.30 32,802
2018-02-20 $194.20 $195.59 $193.48 $194.01 $181.20 11,592
2018-02-16 $194.66 $196.96 $194.66 $195.25 $182.36 43,280
2018-02-15 $193.95 $195.19 $192.14 $195.19 $182.30 16,163
2018-02-14 $189.08 $192.58 $189.08 $192.50 $179.79 8,458
2018-02-13 $188.42 $190.24 $188.25 $190.09 $177.54 6,343
2018-02-12 $188.17 $190.24 $187.48 $189.36 $176.86 14,558
2018-02-09 $186.01 $187.58 $180.01 $186.30 $174.00 61,114
2018-02-08 $190.55 $190.55 $183.53 $183.53 $171.41 33,847
2018-02-07 $191.90 $193.98 $191.00 $191.00 $178.39 42,767
2018-02-06 $184.77 $192.34 $184.26 $192.03 $179.35 126,458
2018-02-05 $194.52 $196.75 $186.90 $188.21 $175.78 64,544
2018-02-02 $200.13 $200.13 $196.81 $196.81 $183.82 100,771
2018-02-01 $200.78 $202.63 $200.78 $201.37 $188.08 29,610
2018-01-31 $202.19 $202.33 $200.46 $201.28 $187.99 26,123
2018-01-30 $201.44 $202.11 $200.93 $201.14 $187.86 29,770
2018-01-29 $203.96 $204.37 $203.14 $203.26 $189.84 36,427
2018-01-26 $202.65 $204.48 $202.65 $204.48 $190.98 29,458
2018-01-25 $202.63 $202.63 $201.33 $201.70 $188.38 20,422
2018-01-24 $202.71 $202.96 $201.02 $201.85 $188.52 16,172
2018-01-23 $201.93 $202.39 $201.68 $202.08 $188.74 30,923
2018-01-22 $199.53 $201.69 $199.53 $201.69 $188.37 9,458
2018-01-19 $199.85 $199.89 $199.19 $199.89 $186.69 11,952
2018-01-18 $199.73 $199.94 $199.24 $199.57 $186.39 14,958
2018-01-17 $198.28 $199.82 $197.83 $199.47 $186.30 17,386
2018-01-16 $199.09 $199.69 $197.41 $197.65 $184.60 18,016
2018-01-12 $196.67 $198.07 $196.67 $198.02 $184.95 11,020
2018-01-11 $195.90 $196.58 $195.90 $196.58 $183.60 37,305
2018-01-10 $195.02 $195.58 $194.70 $195.50 $182.59 35,149
2018-01-09 $195.46 $195.98 $195.35 $195.42 $182.52 12,247
2018-01-08 $194.81 $195.09 $194.57 $195.06 $182.18 17,498
2018-01-05 $194.16 $194.99 $194.04 $194.99 $182.12 27,889
2018-01-04 $193.03 $193.83 $193.03 $193.58 $180.80 20,529
2018-01-03 $191.74 $192.63 $191.74 $192.53 $179.82 48,663
2018-01-02 $190.67 $191.49 $190.67 $191.41 $178.77 55,824
2017-12-29 $190.99 $190.99 $189.91 $190.02 $177.48 15,675
2017-12-28 $190.94 $190.94 $190.56 $190.81 $178.21 11,784
2017-12-27 $190.50 $190.66 $190.35 $190.54 $177.96 4,997
2017-12-26 $190.29 $190.45 $190.20 $190.38 $177.81 3,352
2017-12-22 $190.93 $191.01 $190.55 $191.01 $178.40 4,597
2017-12-21 $191.07 $191.79 $190.99 $190.99 $178.38 7,551
2017-12-20 $191.44 $191.53 $190.49 $190.64 $178.05 31,094
2017-12-19 $191.69 $191.78 $190.87 $190.87 $178.27 38,645
2017-12-18 $191.42 $192.02 $191.42 $191.68 $179.03 13,346
2017-12-15 $189.91 $190.87 $189.72 $190.56 $177.98 8,077
2017-12-14 $190.74 $190.97 $190.11 $190.16 $176.68 8,561
2017-12-13 $190.88 $191.05 $190.59 $190.59 $177.08 8,715
2017-12-12 $190.19 $190.90 $190.19 $190.59 $177.08 8,608
2017-12-11 $189.02 $189.79 $189.02 $189.73 $176.28 8,515
2017-12-08 $188.56 $188.81 $188.31 $188.71 $175.34 20,460
2017-12-07 $187.55 $188.02 $187.44 $187.69 $174.39 12,006
2017-12-06 $186.88 $187.83 $186.88 $187.50 $174.21 29,785
2017-12-05 $187.61 $188.55 $187.29 $187.42 $174.14 12,878
2017-12-04 $189.23 $189.27 $187.76 $187.76 $174.45 12,613
2017-12-01 $187.94 $188.58 $185.61 $187.92 $174.60 22,423
2017-11-30 $187.22 $188.71 $187.22 $188.15 $174.82 7,745
2017-11-29 $187.14 $187.14 $186.02 $186.53 $173.31 4,434
2017-11-28 $185.49 $186.93 $185.49 $186.81 $173.57 10,075
2017-11-27 $185.05 $185.50 $185.05 $185.26 $172.13 4,689
2017-11-24 $184.69 $185.09 $184.69 $185.00 $171.89 10,625
2017-11-22 $184.44 $184.57 $184.29 $184.49 $171.41 24,089
2017-11-21 $183.52 $184.55 $183.52 $184.43 $171.36 12,204
2017-11-20 $182.83 $182.99 $182.79 $182.92 $169.96 15,884
2017-11-17 $183.04 $183.25 $182.69 $182.69 $169.74 32,167
2017-11-16 $183.08 $183.97 $183.08 $183.69 $170.68 6,530
2017-11-15 $182.27 $182.67 $181.81 $182.07 $169.17 10,462
2017-11-14 $182.98 $183.17 $182.52 $182.96 $169.99 12,268
2017-11-13 $183.16 $183.79 $183.16 $183.61 $170.60 8,587
2017-11-10 $183.77 $183.91 $183.27 $183.77 $170.75 47,250
2017-11-09 $183.55 $184.07 $182.61 $184.06 $171.02 41,613
2017-11-08 $183.76 $184.37 $183.76 $184.37 $171.30 10,452
2017-11-07 $184.16 $184.31 $183.74 $184.15 $171.10 16,781
2017-11-06 $184.04 $184.33 $184.04 $184.28 $171.22 4,906
2017-11-03 $183.85 $184.16 $183.33 $184.01 $170.97 10,447
2017-11-02 $183.49 $183.49 $182.22 $183.31 $170.32 10,340
2017-11-01 $183.86 $184.08 $183.22 $183.46 $170.46 11,757
2017-10-31 $183.36 $183.36 $182.95 $183.25 $170.26 4,438
2017-10-30 $183.01 $183.55 $182.81 $183.02 $170.05 7,279
2017-10-27 $182.31 $183.54 $182.16 $183.26 $170.27 15,266
2017-10-26 $180.77 $181.05 $180.57 $180.57 $167.77 7,537
2017-10-25 $181.16 $181.16 $179.77 $180.60 $167.80 24,146
2017-10-24 $181.50 $181.56 $180.99 $181.22 $168.38 17,386
2017-10-23 $181.98 $181.98 $180.96 $181.04 $168.21 8,174
2017-10-20 $181.61 $181.93 $181.61 $181.71 $168.83 4,045
2017-10-19 $180.94 $181.32 $180.63 $181.32 $168.47 10,551
2017-10-18 $181.85 $181.89 $181.63 $181.69 $168.82 5,695
2017-10-17 $180.97 $181.49 $180.94 $181.41 $168.55 22,634
2017-10-16 $180.65 $181.02 $180.64 $180.89 $168.07 5,867
2017-10-13 $180.24 $180.68 $180.24 $180.45 $167.66 44,818
2017-10-12 $180.66 $180.74 $180.08 $180.08 $167.32 13,802
2017-10-11 $180.51 $180.92 $180.51 $180.92 $168.10 9,223
2017-10-10 $180.58 $180.68 $180.01 $180.49 $167.70 14,956
2017-10-09 $180.59 $180.59 $179.99 $180.15 $167.38 12,210
2017-10-06 $179.97 $180.18 $179.87 $180.18 $167.41 11,545
2017-10-05 $179.26 $180.24 $179.26 $180.24 $167.47 11,193
2017-10-04 $179.01 $179.35 $178.80 $178.98 $166.30 13,488
2017-10-03 $178.92 $179.15 $178.73 $179.15 $166.45 17,673
2017-10-02 $178.15 $178.59 $178.12 $178.51 $165.86 62,694
2017-09-29 $177.54 $177.96 $177.14 $177.96 $165.35 15,244
2017-09-28 $177.03 $177.41 $177.00 $177.22 $164.66 9,797
2017-09-27 $177.09 $177.41 $176.52 $177.17 $164.61 13,298
2017-09-26 $176.69 $176.88 $176.26 $176.30 $163.81 9,364
2017-09-25 $176.70 $176.84 $175.79 $176.17 $163.69 9,178
2017-09-22 $176.96 $177.36 $176.85 $177.08 $164.53 7,063
2017-09-21 $177.66 $177.68 $177.16 $177.32 $164.75 18,524
2017-09-20 $177.80 $177.91 $177.44 $177.84 $165.24 6,495
2017-09-19 $177.48 $177.91 $177.48 $177.87 $165.26 15,335
2017-09-18 $177.37 $177.63 $176.93 $177.29 $164.73 6,768
2017-09-15 $176.74 $177.11 $176.74 $176.92 $164.38 2,621
2017-09-14 $177.67 $177.98 $177.64 $177.82 $164.35 28,537
2017-09-13 $177.39 $177.95 $177.39 $177.95 $164.46 17,320
2017-09-12 $177.50 $177.64 $177.32 $177.58 $164.13 9,294
2017-09-11 $176.28 $177.09 $176.25 $176.93 $163.52 19,746
2017-09-08 $175.71 $175.78 $175.14 $175.18 $161.91 12,096
2017-09-07 $176.05 $176.05 $175.73 $175.81 $162.49 4,741
2017-09-06 $175.86 $176.17 $175.38 $176.04 $162.70 13,841
2017-09-05 $176.15 $176.41 $174.59 $175.36 $162.07 11,514
2017-09-01 $176.87 $177.04 $176.77 $176.85 $163.45 21,968
2017-08-31 $176.40 $176.71 $176.21 $176.46 $163.09 6,488
2017-08-30 $174.74 $175.64 $174.74 $175.45 $162.16 4,411
2017-08-29 $173.76 $174.97 $173.76 $174.86 $161.61 9,658
2017-08-28 $174.59 $174.59 $174.06 $174.24 $161.04 16,289
2017-08-25 $174.40 $174.85 $174.12 $174.15 $160.96 25,509
2017-08-24 $174.62 $174.62 $173.57 $174.02 $160.84 5,717
2017-08-23 $174.30 $174.60 $174.21 $174.34 $161.13 42,738
2017-08-22 $173.72 $175.08 $173.72 $175.08 $161.81 9,716
2017-08-21 $172.91 $173.21 $172.50 $173.21 $160.09 13,213
2017-08-18 $172.95 $173.88 $172.77 $173.00 $159.89 16,045
2017-08-17 $175.32 $175.35 $173.37 $173.40 $160.26 70,356
2017-08-16 $176.02 $176.44 $175.67 $175.85 $162.53 9,018
2017-08-15 $176.14 $176.14 $175.62 $175.92 $162.59 25,815
2017-08-14 $175.23 $175.79 $175.11 $175.66 $162.35 7,918
2017-08-11 $173.89 $174.36 $173.78 $173.96 $160.78 10,055
2017-08-10 $175.42 $175.45 $173.54 $173.63 $160.47 19,154
2017-08-09 $175.55 $175.90 $175.00 $175.87 $162.54 11,879
2017-08-08 $176.04 $177.09 $175.82 $175.95 $162.62 6,230
2017-08-07 $175.89 $176.21 $175.89 $176.21 $162.86 4,351
2017-08-04 $175.90 $176.19 $175.70 $175.91 $162.58 7,213
2017-08-03 $175.47 $175.84 $175.38 $175.47 $162.18 18,897
2017-08-02 $176.01 $176.01 $175.02 $175.67 $162.36 12,144
2017-08-01 $175.20 $175.38 $175.04 $175.20 $161.93 5,652
2017-07-31 $175.03 $175.03 $174.60 $174.70 $161.46 5,206
2017-07-28 $174.55 $174.82 $174.13 $174.78 $161.54 6,296
2017-07-27 $176.15 $176.19 $174.33 $175.21 $161.93 8,590
2017-07-26 $175.47 $175.47 $175.17 $175.24 $161.96 9,304
2017-07-25 $175.05 $175.12 $174.81 $174.96 $161.70 12,134
2017-07-24 $174.52 $174.78 $174.28 $174.57 $161.34 4,304
2017-07-21 $174.18 $174.67 $174.18 $174.54 $161.32 7,504
2017-07-20 $175.41 $175.41 $174.90 $175.04 $161.78 6,942
2017-07-19 $174.35 $174.85 $174.35 $174.83 $161.58 7,108
2017-07-18 $173.33 $174.08 $173.30 $174.08 $160.89 9,456
2017-07-17 $173.72 $173.92 $173.48 $173.61 $160.46 6,878
2017-07-14 $173.04 $173.93 $172.87 $173.69 $160.53 17,810
2017-07-13 $172.18 $173.05 $172.18 $173.05 $159.94 5,117
2017-07-12 $172.22 $172.81 $172.22 $172.62 $159.54 16,274
2017-07-11 $171.13 $171.55 $171.09 $171.50 $158.51 3,943
2017-07-10 $171.21 $171.76 $171.21 $171.62 $158.62 6,391
2017-07-07 $170.77 $171.37 $170.69 $171.29 $158.31 10,457
2017-07-06 $170.78 $171.11 $170.24 $170.42 $157.51 9,280
2017-07-05 $171.18 $171.90 $171.01 $171.90 $158.88 8,128
2017-07-03 $171.57 $171.94 $171.20 $171.30 $158.32 10,052
2017-06-30 $171.72 $171.72 $171.07 $171.16 $158.19 9,379
2017-06-29 $171.98 $172.17 $170.32 $170.95 $158.00 9,848
2017-06-28 $171.40 $172.59 $171.40 $172.55 $159.48 7,101
2017-06-27 $172.18 $172.32 $171.07 $171.07 $158.11 20,464
2017-06-26 $173.17 $173.25 $172.41 $172.41 $159.35 9,469
2017-06-23 $172.34 $172.79 $172.34 $172.46 $159.39 5,080
2017-06-22 $172.18 $172.82 $172.18 $172.36 $159.30 5,443
2017-06-21 $172.26 $172.38 $172.12 $172.38 $159.32 5,047
2017-06-20 $172.99 $172.99 $172.12 $172.12 $159.08 6,747
2017-06-19 $172.50 $173.07 $172.50 $173.05 $159.94 20,343
2017-06-16 $171.78 $171.78 $170.94 $171.55 $158.55 5,302
2017-06-15 $171.24 $172.15 $171.07 $172.14 $158.35 9,589
2017-06-14 $172.53 $172.92 $171.88 $172.55 $158.73 6,262
2017-06-13 $172.67 $172.69 $172.40 $172.52 $158.70 6,252
2017-06-12 $171.85 $171.85 $171.14 $171.79 $158.03 9,873
2017-06-09 $173.00 $173.43 $171.19 $172.10 $158.31 17,770
2017-06-08 $172.95 $173.06 $172.34 $172.64 $158.81 10,455
2017-06-07 $172.61 $172.89 $172.42 $172.79 $158.95 6,968
2017-06-06 $172.37 $172.83 $172.37 $172.51 $158.69 5,500
2017-06-05 $172.69 $172.91 $172.64 $172.80 $158.96 48,593
2017-06-02 $171.90 $172.70 $171.90 $172.57 $158.74 6,659
2017-06-01 $171.42 $171.81 $170.88 $171.81 $158.05 13,766
2017-05-31 $171.63 $171.65 $170.75 $170.92 $157.23 4,338
2017-05-30 $171.24 $171.51 $171.20 $171.37 $157.64 6,209
2017-05-26 $171.46 $171.51 $171.32 $171.34 $157.61 8,063
2017-05-25 $171.18 $171.57 $171.14 $171.34 $157.61 7,124
2017-05-24 $170.37 $170.69 $170.30 $170.69 $157.02 11,551
2017-05-23 $170.15 $170.36 $170.15 $170.36 $156.71 6,591
2017-05-22 $169.29 $169.88 $169.29 $169.78 $156.18 7,791
2017-05-19 $168.79 $169.37 $168.69 $168.89 $155.36 6,375
2017-05-18 $167.14 $168.78 $167.14 $168.15 $154.68 15,557
2017-05-17 $169.22 $169.64 $167.38 $167.38 $153.97 15,293
2017-05-16 $170.91 $170.91 $170.42 $170.57 $156.90 69,782
2017-05-15 $170.11 $170.50 $170.11 $170.44 $156.79 6,771
2017-05-12 $169.65 $169.91 $169.65 $169.86 $156.25 5,776
2017-05-11 $169.72 $169.90 $169.17 $169.89 $156.28 8,760
2017-05-10 $169.92 $170.11 $169.72 $170.09 $156.46 10,262
2017-05-09 $170.95 $170.95 $169.98 $170.30 $156.66 15,082
2017-05-08 $170.18 $170.49 $170.07 $170.49 $156.83 10,760
2017-05-05 $169.98 $170.08 $169.52 $170.08 $156.45 7,622
2017-05-04 $170.13 $170.13 $169.41 $169.71 $156.11 8,875
2017-05-03 $169.39 $169.77 $169.06 $169.77 $156.17 5,427
2017-05-02 $169.70 $169.73 $169.41 $169.60 $156.01 11,909
2017-05-01 $169.17 $169.89 $169.11 $169.64 $156.05 7,588
2017-04-28 $169.92 $169.92 $168.78 $168.85 $155.32 5,977
2017-04-27 $168.95 $168.95 $168.40 $168.67 $155.16 7,366
2017-04-26 $168.85 $169.21 $168.60 $168.60 $155.09 19,473
2017-04-25 $168.12 $168.93 $168.12 $168.70 $155.19 19,915
2017-04-24 $167.41 $167.73 $167.41 $167.59 $154.16 13,236
2017-04-21 $166.20 $166.20 $165.51 $165.77 $152.49 11,763
2017-04-20 $165.38 $166.63 $165.38 $166.27 $152.95 9,388
2017-04-19 $166.34 $166.35 $165.03 $165.18 $151.95 9,371
2017-04-18 $165.62 $166.07 $165.38 $165.75 $152.47 10,978
2017-04-17 $165.00 $166.08 $164.95 $166.03 $152.73 13,416
2017-04-13 $165.50 $166.00 $164.87 $164.87 $151.66 13,827
2017-04-12 $165.99 $166.04 $165.72 $165.76 $152.48 4,542
2017-04-11 $166.71 $166.71 $165.14 $166.11 $152.80 19,684
2017-04-10 $167.15 $167.21 $166.34 $166.44 $153.11 13,244
2017-04-07 $166.88 $167.17 $166.29 $166.79 $153.43 18,024
2017-04-06 $166.78 $167.21 $166.59 $166.79 $153.43 9,882
2017-04-05 $167.95 $168.43 $166.70 $166.83 $153.46 17,710
2017-04-04 $166.85 $167.34 $166.70 $167.27 $153.87 14,520
2017-04-03 $167.13 $167.29 $166.01 $167.01 $153.63 111,246
2017-03-31 $167.22 $167.46 $167.02 $167.03 $153.65 11,437
2017-03-30 $166.87 $167.53 $166.87 $167.28 $153.88 35,057
2017-03-29 $166.68 $167.10 $166.52 $166.67 $153.32 5,089
2017-03-28 $165.54 $167.05 $165.40 $166.89 $153.52 10,113
2017-03-27 $164.54 $165.89 $164.06 $165.73 $152.45 9,806
2017-03-24 $166.37 $166.54 $165.43 $165.89 $152.60 16,037
2017-03-23 $166.46 $166.81 $165.98 $165.99 $152.69 15,157
2017-03-22 $165.99 $166.52 $165.65 $166.52 $153.18 5,613
2017-03-21 $168.59 $168.59 $166.01 $166.01 $152.71 13,289
2017-03-20 $168.05 $168.42 $167.93 $168.13 $154.66 5,912
2017-03-17 $168.62 $168.78 $168.14 $168.14 $154.67 5,532
2017-03-16 $169.72 $169.87 $169.23 $169.40 $155.11 15,508
2017-03-15 $168.71 $169.71 $168.54 $169.52 $155.22 15,138
2017-03-14 $168.52 $168.52 $167.98 $168.37 $154.16 7,767
2017-03-13 $168.99 $168.99 $168.60 $168.77 $154.53 8,951
2017-03-10 $169.55 $169.55 $168.66 $168.93 $154.68 15,590
2017-03-09 $168.63 $168.63 $167.86 $168.40 $154.19 7,994
2017-03-08 $168.21 $168.41 $167.97 $168.03 $153.85 8,482
2017-03-07 $168.31 $168.44 $167.97 $167.97 $153.80 35,436
2017-03-06 $168.55 $168.61 $167.89 $168.53 $154.31 8,298
2017-03-03 $168.57 $168.83 $168.44 $168.81 $154.57 7,577
2017-03-02 $169.54 $169.54 $168.55 $168.61 $154.39 15,511
2017-03-01 $168.20 $169.76 $168.20 $169.44 $155.15 85,407
2017-02-28 $166.93 $167.27 $166.68 $167.11 $153.01 26,671
2017-02-27 $167.01 $167.35 $167.01 $167.30 $153.19 9,022
2017-02-24 $166.47 $166.98 $166.11 $166.98 $152.90 11,939
2017-02-23 $166.84 $167.06 $166.36 $166.97 $152.88 13,275
2017-02-22 $166.21 $166.71 $166.21 $166.43 $152.39 8,119
2017-02-21 $166.00 $166.61 $166.00 $166.54 $152.49 9,535
2017-02-17 $165.18 $165.38 $165.01 $165.36 $151.41 7,314
2017-02-16 $165.55 $165.56 $164.92 $165.50 $151.54 13,815
2017-02-15 $164.19 $165.42 $164.19 $165.42 $151.47 15,807
2017-02-14 $163.22 $164.18 $163.11 $164.08 $150.24 6,411
2017-02-13 $162.74 $163.56 $162.74 $163.40 $149.62 8,844
2017-02-10 $162.27 $162.51 $162.21 $162.31 $148.62 12,227
2017-02-09 $161.23 $162.21 $161.23 $161.85 $148.20 10,220
2017-02-08 $160.75 $161.34 $160.75 $161.07 $147.48 16,313
2017-02-07 $161.50 $161.60 $161.08 $161.08 $147.49 7,690
2017-02-06 $160.91 $161.15 $160.90 $160.93 $147.35 6,383
2017-02-03 $161.10 $161.27 $160.94 $161.13 $147.54 8,384
2017-02-02 $159.51 $160.30 $159.51 $160.14 $146.64 7,183
2017-02-01 $160.30 $160.62 $159.81 $160.13 $146.62 8,936
2017-01-31 $159.34 $159.61 $158.98 $159.51 $146.05 7,285
2017-01-30 $160.14 $160.14 $159.26 $159.97 $146.48 15,071
2017-01-27 $161.22 $161.22 $160.73 $160.77 $147.21 13,230
2017-01-26 $160.96 $161.01 $160.69 $160.81 $147.24 8,495
2017-01-25 $160.37 $160.92 $160.26 $160.89 $147.32 15,026
2017-01-24 $158.92 $159.64 $158.72 $159.50 $146.05 7,344
2017-01-23 $159.17 $159.17 $158.50 $159.04 $145.62 9,005
2017-01-20 $159.28 $159.59 $159.10 $159.19 $145.76 13,148
2017-01-19 $159.17 $159.28 $158.54 $158.85 $145.45 7,758
2017-01-18 $159.22 $159.36 $159.06 $159.32 $145.88 22,429
2017-01-17 $159.24 $159.41 $158.90 $159.14 $145.72 11,847
2017-01-13 $160.08 $160.19 $159.65 $159.82 $146.34 4,795
2017-01-12 $159.30 $159.55 $158.51 $159.55 $146.09 9,527
2017-01-11 $159.52 $159.80 $158.86 $159.76 $146.28 11,561
2017-01-10 $159.73 $160.32 $159.38 $159.47 $146.02 14,548
2017-01-09 $159.85 $160.08 $159.56 $159.84 $146.36 14,711
2017-01-06 $159.77 $160.46 $159.43 $160.39 $146.86 15,216
2017-01-05 $159.50 $159.50 $159.04 $159.41 $145.96 17,374
2017-01-04 $159.18 $159.32 $159.03 $159.14 $145.72 11,506
2017-01-03 $158.41 $158.75 $157.91 $158.71 $145.32 32,570
2016-12-30 $158.49 $158.49 $157.15 $157.54 $144.25 19,753
2016-12-29 $158.42 $158.50 $157.88 $158.20 $144.85 10,325
2016-12-28 $158.93 $159.14 $158.30 $158.34 $144.98 5,197
2016-12-27 $158.73 $159.75 $158.73 $159.28 $145.84 8,681
2016-12-23 $158.64 $159.06 $158.64 $159.06 $145.64 9,306
2016-12-22 $158.91 $159.04 $158.69 $158.83 $145.43 5,668
2016-12-21 $159.18 $159.24 $158.90 $158.90 $145.50 7,256
2016-12-20 $159.31 $159.41 $159.01 $159.41 $145.96 12,016
2016-12-19 $158.67 $159.25 $158.40 $158.73 $145.34 11,771
2016-12-16 $159.13 $159.13 $158.16 $158.44 $145.07 9,540
2016-12-15 $159.62 $160.17 $159.17 $159.40 $145.27 16,203
2016-12-14 $159.85 $160.10 $158.63 $159.05 $144.95 39,645
2016-12-13 $159.00 $160.23 $159.00 $159.72 $145.56 32,220
2016-12-12 $158.21 $158.65 $158.15 $158.38 $144.34 18,681
2016-12-09 $157.27 $158.23 $157.27 $158.10 $144.09 14,627
2016-12-08 $156.96 $157.04 $156.36 $156.67 $142.79 17,450
2016-12-07 $154.60 $156.47 $154.26 $156.47 $142.60 6,145
2016-12-06 $154.56 $154.57 $154.03 $154.57 $140.87 9,148
2016-12-05 $153.91 $154.27 $153.89 $154.08 $140.42 9,964
2016-12-02 $153.16 $153.54 $152.94 $153.02 $139.46 8,184
2016-12-01 $154.03 $154.03 $152.91 $153.22 $139.64 14,231
2016-11-30 $154.86 $155.02 $153.99 $153.99 $140.34 10,299
2016-11-29 $154.33 $154.87 $154.33 $154.50 $140.81 5,766
2016-11-28 $154.42 $154.79 $154.14 $154.16 $140.50 7,149
2016-11-25 $154.47 $154.70 $154.43 $154.70 $140.99 6,311
2016-11-23 $153.69 $154.11 $153.67 $154.05 $140.39 15,947
2016-11-22 $154.49 $154.49 $153.69 $154.20 $140.53 10,191
2016-11-21 $153.94 $153.98 $153.28 $153.98 $140.33 8,961
2016-11-18 $153.37 $153.37 $152.75 $152.87 $139.32 4,428
2016-11-17 $153.07 $153.34 $152.91 $153.33 $139.74 7,602
2016-11-16 $152.64 $152.74 $152.46 $152.74 $139.20 15,353
2016-11-15 $151.70 $152.67 $151.50 $152.67 $139.14 7,328
2016-11-14 $152.92 $152.92 $151.08 $151.46 $138.04 10,899
2016-11-11 $152.00 $152.35 $151.53 $152.17 $138.68 65,564
2016-11-10 $153.47 $153.47 $151.84 $152.58 $139.05 6,695
2016-11-09 $150.27 $153.00 $150.27 $152.66 $139.13 16,414
2016-11-08 $149.92 $151.27 $149.76 $150.80 $137.44 5,077
2016-11-07 $148.77 $150.27 $148.77 $150.27 $136.95 39,678
2016-11-04 $147.36 $147.83 $147.02 $147.03 $134.00 6,341
2016-11-03 $148.74 $148.74 $147.23 $147.44 $134.37 8,263
2016-11-02 $148.89 $149.24 $147.91 $148.29 $135.15 11,563
2016-11-01 $150.25 $150.25 $148.43 $149.32 $136.09 7,586
2016-10-31 $150.52 $150.64 $150.04 $150.04 $136.74 23,747
2016-10-28 $150.60 $151.40 $150.00 $150.33 $137.01 13,990
2016-10-27 $151.90 $151.97 $151.22 $151.22 $137.82 6,189
2016-10-26 $151.04 $151.89 $151.04 $151.44 $138.02 22,281
2016-10-25 $151.95 $152.16 $151.71 $151.87 $138.41 9,852
2016-10-24 $152.08 $152.08 $151.72 $151.96 $138.49 5,337
2016-10-21 $150.69 $151.26 $150.65 $151.14 $137.75 15,587
2016-10-20 $151.30 $151.34 $151.02 $151.14 $137.75 30,222
2016-10-19 $151.70 $151.86 $151.61 $151.63 $138.19 5,296
2016-10-18 $151.83 $151.88 $151.53 $151.53 $138.10 8,665
2016-10-17 $151.11 $151.11 $150.62 $150.84 $137.47 3,515
2016-10-14 $151.89 $151.89 $151.26 $151.35 $137.94 4,892
2016-10-13 $150.58 $151.43 $150.05 $151.04 $137.65 44,893
2016-10-12 $151.44 $151.97 $151.40 $151.67 $138.23 13,479
2016-10-11 $152.47 $152.47 $151.00 $151.44 $138.02 14,323
2016-10-10 $153.24 $153.34 $153.08 $153.20 $139.62 8,769
2016-10-07 $152.75 $152.75 $151.70 $152.48 $138.97 8,354
2016-10-06 $152.70 $152.70 $152.04 $152.57 $139.05 14,703
2016-10-05 $152.30 $152.71 $152.30 $152.53 $139.01 7,988
2016-10-04 $152.64 $152.68 $151.55 $151.86 $138.40 19,126
2016-10-03 $152.32 $152.42 $151.85 $152.33 $138.83 25,748
2016-09-30 $152.19 $153.16 $152.19 $152.77 $139.23 14,277
2016-09-29 $152.84 $152.96 $151.24 $151.72 $138.27 16,655
2016-09-28 $152.18 $153.01 $152.13 $153.01 $139.45 3,395
2016-09-27 $151.21 $152.40 $151.21 $152.28 $138.78 6,923
2016-09-26 $151.99 $151.99 $151.13 $151.22 $137.82 6,073
2016-09-23 $153.12 $153.15 $152.78 $152.95 $139.39 8,982
2016-09-22 $153.39 $153.70 $153.33 $153.59 $139.98 8,302
2016-09-21 $151.86 $152.44 $151.45 $152.44 $138.93 4,769
2016-09-20 $151.78 $151.79 $151.41 $151.47 $138.05 30,454
2016-09-19 $151.87 $152.13 $151.07 $151.13 $137.74 6,386
2016-09-16 $151.55 $151.61 $150.84 $151.46 $138.04 6,508
2016-09-15 $151.26 $153.15 $151.26 $152.78 $138.50 7,167
2016-09-14 $152.18 $152.18 $150.94 $151.04 $136.92 7,775
2016-09-13 $151.46 $151.46 $150.64 $151.34 $137.19 9,973
2016-09-12 $150.05 $153.19 $150.03 $153.02 $138.71 12,429
2016-09-09 $153.05 $153.17 $150.82 $150.82 $136.72 27,777
2016-09-08 $154.09 $154.26 $153.98 $154.19 $139.77 2,614
2016-09-07 $154.73 $154.73 $154.13 $154.50 $140.05 4,143
2016-09-06 $154.42 $154.57 $154.05 $154.51 $140.06 7,127
2016-09-02 $154.00 $154.25 $153.65 $154.09 $139.68 5,154
2016-09-01 $153.45 $153.54 $152.71 $153.25 $138.92 5,570
2016-08-31 $153.36 $153.50 $152.88 $153.40 $139.06 9,823
2016-08-30 $153.78 $153.91 $153.30 $153.66 $139.29 12,811
2016-08-29 $153.30 $154.13 $153.30 $153.93 $139.54 9,399
2016-08-26 $153.32 $153.98 $152.78 $153.21 $138.89 8,414
2016-08-25 $153.24 $153.55 $153.03 $153.18 $138.86 3,568
2016-08-24 $154.03 $154.18 $153.23 $153.31 $138.98 21,651
2016-08-23 $154.40 $154.68 $154.19 $154.25 $139.82 8,306
2016-08-22 $153.77 $154.19 $153.46 $154.00 $139.60 10,228
2016-08-19 $154.01 $154.07 $153.64 $153.99 $139.59 8,301
2016-08-18 $154.39 $154.50 $154.14 $154.41 $139.97 13,081
2016-08-17 $153.99 $154.42 $153.53 $154.42 $139.98 4,609
2016-08-16 $154.25 $154.46 $154.21 $154.24 $139.82 6,111
2016-08-15 $154.69 $154.92 $154.69 $154.83 $140.35 6,007
2016-08-12 $154.30 $154.41 $154.18 $154.33 $139.90 32,874
2016-08-11 $154.45 $154.76 $154.27 $154.72 $140.25 17,363
2016-08-10 $154.47 $154.54 $153.71 $153.92 $139.53 5,039
2016-08-09 $154.24 $154.66 $154.24 $154.43 $139.99 4,422
2016-08-08 $154.82 $154.82 $153.89 $154.18 $139.76 5,797
2016-08-05 $153.64 $154.32 $153.64 $154.32 $139.89 6,105
2016-08-04 $152.97 $153.32 $152.96 $153.22 $138.89 6,900
2016-08-03 $152.63 $152.87 $152.56 $152.87 $138.58 2,433
2016-08-02 $153.43 $153.43 $152.21 $152.78 $138.50 7,191
2016-08-01 $153.31 $153.68 $153.10 $153.47 $139.12 6,419
2016-07-29 $153.14 $153.68 $153.08 $153.52 $139.17 10,416
2016-07-28 $152.79 $153.09 $152.41 $153.09 $138.78 3,982
2016-07-27 $152.82 $153.09 $152.39 $152.72 $138.44 8,421
2016-07-26 $152.36 $152.36 $151.83 $152.13 $137.90 3,400
2016-07-25 $153.31 $153.31 $152.40 $152.67 $138.40 5,893
2016-07-22 $153.24 $153.37 $152.91 $153.37 $139.03 5,676
2016-07-21 $153.79 $153.79 $152.61 $152.96 $138.66 7,774
2016-07-20 $153.19 $153.68 $153.19 $153.54 $139.18 11,036
2016-07-19 $152.49 $152.71 $152.49 $152.69 $138.41 6,030
2016-07-18 $152.42 $152.86 $152.42 $152.75 $138.47 5,735
2016-07-15 $152.76 $152.93 $151.84 $152.24 $138.01 10,637
2016-07-14 $152.23 $152.66 $152.16 $152.38 $138.13 28,574
2016-07-13 $151.74 $151.76 $151.43 $151.56 $137.39 12,333
2016-07-12 $151.97 $151.97 $151.25 $151.56 $137.39 28,739
2016-07-11 $150.95 $151.23 $150.55 $150.77 $136.67 36,277
2016-07-08 $149.06 $150.40 $149.06 $150.34 $136.28 13,421
2016-07-07 $148.92 $148.98 $147.88 $148.40 $134.53 6,597
2016-07-06 $146.78 $148.61 $146.78 $148.60 $134.71 10,905
2016-07-05 $147.90 $147.90 $147.05 $147.58 $133.78 28,070
2016-07-01 $147.98 $148.55 $147.98 $148.25 $134.39 30,724
2016-06-30 $146.61 $147.91 $146.16 $147.64 $133.84 25,625
2016-06-29 $145.02 $146.25 $145.02 $146.10 $132.44 13,012
2016-06-28 $142.94 $143.98 $142.67 $143.98 $130.52 22,152
2016-06-27 $142.22 $142.22 $140.88 $141.50 $128.27 54,241
2016-06-24 $145.08 $145.68 $142.86 $143.45 $130.04 66,386
2016-06-23 $147.24 $148.09 $147.06 $148.09 $134.24 9,348
2016-06-22 $146.92 $147.40 $146.35 $146.35 $132.67 5,238
2016-06-21 $146.32 $146.80 $146.21 $146.60 $132.89 6,904
2016-06-20 $147.09 $147.09 $146.00 $146.06 $132.40 14,632
2016-06-17 $146.23 $146.23 $144.89 $145.37 $131.78 7,398
2016-06-16 $146.09 $147.16 $145.16 $147.16 $132.69 31,214
2016-06-15 $147.40 $147.40 $146.42 $146.49 $132.09 5,404
2016-06-14 $147.17 $147.17 $146.07 $146.89 $132.45 9,738
2016-06-13 $147.22 $147.96 $146.95 $146.95 $132.50 10,102
2016-06-10 $148.26 $148.58 $147.72 $148.18 $133.61 9,742
2016-06-09 $148.67 $149.32 $148.67 $149.24 $134.57 8,306
2016-06-08 $149.20 $149.51 $149.01 $149.44 $134.75 32,497
2016-06-07 $148.92 $149.45 $148.89 $149.02 $134.37 31,663
2016-06-06 $148.25 $149.12 $148.25 $148.92 $134.28 7,475
2016-06-03 $147.84 $148.46 $147.34 $148.46 $133.86 7,713
2016-06-02 $147.72 $148.55 $147.48 $148.55 $133.95 6,300
2016-06-01 $147.85 $148.42 $147.47 $148.24 $133.67 10,037
2016-05-31 $148.50 $148.69 $147.70 $148.41 $133.82 23,669
2016-05-27 $148.45 $148.45 $148.11 $148.44 $133.85 8,491
2016-05-26 $147.88 $148.07 $147.60 $147.95 $133.41 10,040
2016-05-25 $147.05 $148.18 $147.05 $147.96 $133.42 39,888
2016-05-24 $145.51 $146.86 $145.51 $146.58 $132.17 13,085
2016-05-23 $145.33 $145.33 $144.63 $144.72 $130.49 31,131
2016-05-20 $145.02 $145.55 $144.83 $145.10 $130.84 14,511
2016-05-19 $144.23 $144.39 $143.37 $144.36 $130.17 29,290
2016-05-18 $144.11 $145.51 $143.83 $144.82 $130.58 26,723
2016-05-17 $145.58 $145.84 $144.11 $144.51 $130.30 15,488
2016-05-16 $144.82 $146.43 $144.82 $146.08 $131.72 39,761
2016-05-13 $145.99 $145.99 $144.58 $144.63 $130.41 21,128
2016-05-12 $146.16 $146.36 $145.11 $145.87 $131.53 12,026
2016-05-11 $146.58 $147.24 $145.96 $145.96 $131.61 9,631
2016-05-10 $146.10 $147.15 $146.10 $147.15 $132.68 12,374
2016-05-09 $145.28 $145.56 $145.16 $145.23 $130.95 9,898
2016-05-06 $144.25 $145.16 $144.15 $145.10 $130.84 14,024
2016-05-05 $144.79 $145.04 $144.19 $144.46 $130.26 24,504
2016-05-04 $144.75 $144.91 $144.23 $144.52 $130.31 18,905
2016-05-03 $145.63 $145.73 $144.93 $145.31 $131.03 8,227
2016-05-02 $145.54 $146.39 $145.35 $146.30 $131.92 10,468
2016-04-29 $145.41 $145.81 $144.51 $145.21 $130.94 10,863
2016-04-28 $146.87 $147.40 $145.46 $145.76 $131.43 20,131
2016-04-27 $146.28 $147.20 $146.11 $146.86 $132.42 41,525
2016-04-26 $147.44 $147.87 $146.76 $147.13 $132.67 29,333
2016-04-25 $146.98 $147.36 $146.69 $147.28 $132.80 25,662
2016-04-22 $147.55 $147.85 $146.82 $147.62 $133.11 17,273
2016-04-21 $148.78 $148.95 $147.98 $148.32 $133.74 26,533
2016-04-20 $148.79 $149.38 $148.48 $148.79 $134.16 45,333
2016-04-19 $148.38 $148.84 $148.08 $148.55 $133.95 38,432
2016-04-18 $146.73 $148.20 $146.73 $148.18 $133.61 7,526
2016-04-15 $147.98 $147.98 $146.98 $147.20 $132.73 4,509
2016-04-14 $147.21 $147.80 $147.21 $147.57 $133.06 7,342
2016-04-13 $146.82 $147.37 $146.78 $147.28 $132.80 17,245
2016-04-12 $144.80 $146.31 $144.64 $146.06 $131.70 7,088
2016-04-11 $145.57 $146.06 $144.62 $144.62 $130.40 4,652
2016-04-08 $145.91 $145.95 $144.77 $145.00 $130.75 9,818
2016-04-07 $145.95 $145.95 $144.37 $144.81 $130.57 6,214
2016-04-06 $144.88 $146.63 $144.88 $146.53 $132.13 22,092
2016-04-05 $145.26 $145.42 $144.34 $144.82 $130.58 9,327
2016-04-04 $146.15 $146.39 $145.94 $146.10 $131.74 15,774
2016-04-01 $144.74 $146.39 $144.33 $146.33 $131.95 40,101
2016-03-31 $145.90 $146.02 $145.27 $145.34 $131.05 10,312
2016-03-30 $145.82 $146.32 $145.63 $145.81 $131.48 16,983
2016-03-29 $143.46 $145.16 $143.19 $145.16 $130.89 31,575
2016-03-28 $144.16 $144.27 $143.79 $143.83 $129.69 14,153
2016-03-24 $142.83 $143.84 $142.83 $143.82 $129.68 21,178
2016-03-23 $144.29 $144.52 $143.72 $143.87 $129.73 10,634
2016-03-22 $143.89 $145.02 $143.89 $144.55 $130.34 10,805
2016-03-21 $143.75 $144.65 $143.75 $144.47 $130.27 11,196
2016-03-18 $144.54 $144.54 $143.63 $143.95 $129.80 35,500
2016-03-17 $143.44 $144.94 $143.44 $144.60 $129.65 12,301
2016-03-16 $143.31 $144.17 $142.87 $143.77 $128.90 16,530
2016-03-15 $142.34 $143.36 $142.34 $143.36 $128.53 20,923
2016-03-14 $143.01 $143.62 $142.79 $143.26 $128.45 12,941
2016-03-11 $142.75 $143.38 $142.43 $143.37 $128.55 28,430
2016-03-10 $142.03 $142.41 $140.21 $141.38 $126.76 11,749
2016-03-09 $141.11 $141.63 $141.04 $141.49 $126.86 10,156
2016-03-08 $141.08 $141.65 $140.68 $140.75 $126.20 11,708
2016-03-07 $141.31 $142.14 $141.06 $141.77 $127.11 26,249
2016-03-04 $141.77 $142.40 $141.27 $141.81 $127.15 25,339
2016-03-03 $141.40 $141.58 $140.66 $141.58 $126.94 19,851
2016-03-02 $140.51 $141.39 $140.40 $141.39 $126.77 26,478
2016-03-01 $138.12 $140.83 $138.07 $140.83 $126.27 31,469
2016-02-29 $138.63 $139.33 $137.39 $137.39 $123.18 23,488
2016-02-26 $140.00 $140.00 $138.68 $138.68 $124.34 37,624
2016-02-25 $138.46 $139.24 $137.65 $139.18 $124.79 73,561
2016-02-24 $136.08 $137.92 $135.13 $137.72 $123.48 16,554
2016-02-23 $138.73 $138.86 $137.15 $137.15 $122.97 40,084
2016-02-22 $138.65 $139.34 $138.65 $139.05 $124.67 23,808
2016-02-19 $136.93 $137.36 $136.44 $137.22 $123.03 11,905
2016-02-18 $138.36 $138.36 $137.12 $137.17 $122.99 39,621
2016-02-17 $137.18 $138.31 $136.60 $138.01 $123.74 21,083
2016-02-16 $135.62 $136.16 $134.87 $136.07 $122.00 23,519
2016-02-12 $133.13 $134.12 $132.47 $134.07 $120.21 106,053
2016-02-11 $130.91 $132.29 $130.63 $131.65 $118.04 22,333
2016-02-10 $134.47 $134.89 $132.88 $132.88 $119.14 18,521
2016-02-09 $131.68 $134.36 $131.68 $133.19 $119.42 89,645
2016-02-08 $132.59 $133.56 $131.68 $133.28 $119.50 23,371
2016-02-05 $136.36 $136.36 $133.68 $134.18 $120.31 40,867
2016-02-04 $136.25 $137.41 $135.48 $136.65 $122.52 23,936
2016-02-03 $136.64 $136.82 $134.16 $136.43 $122.32 130,776
2016-02-02 $137.09 $137.09 $135.63 $135.90 $121.85 23,049
2016-02-01 $137.90 $138.93 $137.24 $138.54 $124.21 34,778
2016-01-29 $136.12 $138.59 $136.05 $138.52 $124.20 41,698
2016-01-28 $136.06 $136.06 $134.18 $135.70 $121.67 14,741
2016-01-27 $135.23 $136.65 $133.62 $134.24 $120.36 73,199
2016-01-26 $134.80 $136.18 $134.65 $135.98 $121.92 23,514
2016-01-25 $135.76 $136.12 $134.15 $134.34 $120.45 108,444
2016-01-22 $135.35 $136.08 $134.87 $135.95 $121.89 73,878
2016-01-21 $132.85 $134.52 $132.01 $133.09 $119.33 57,597
2016-01-20 $131.60 $133.61 $129.32 $132.48 $118.78 136,429
2016-01-19 $135.58 $135.58 $132.76 $134.07 $120.21 110,874
2016-01-15 $133.76 $134.61 $132.54 $133.84 $120.00 35,467
2016-01-14 $135.54 $138.06 $134.02 $137.15 $122.97 92,112
2016-01-13 $138.71 $138.72 $134.49 $134.49 $120.58 41,831
2016-01-12 $138.25 $138.31 $136.58 $137.97 $123.70 34,927
2016-01-11 $136.93 $137.49 $134.79 $136.58 $122.46 51,185
2016-01-08 $138.71 $138.71 $135.81 $136.12 $122.05 48,130
2016-01-07 $138.50 $140.15 $137.38 $137.52 $123.30 70,320
2016-01-06 $140.02 $141.89 $140.02 $141.06 $126.48 96,357
2016-01-05 $142.89 $143.05 $141.68 $142.46 $127.73 68,965
2016-01-04 $142.09 $142.32 $140.68 $142.31 $127.60 65,197
2015-12-31 $145.76 $146.03 $144.58 $144.58 $129.63 35,980
2015-12-30 $146.95 $146.95 $146.22 $146.22 $131.10 18,599
2015-12-29 $146.42 $147.46 $146.42 $147.20 $131.98 39,579
2015-12-28 $145.11 $145.59 $144.78 $145.51 $130.46 60,498
2015-12-24 $145.74 $146.15 $145.65 $145.65 $130.59 8,224
2015-12-23 $145.57 $146.07 $145.18 $145.95 $130.86 17,450
2015-12-22 $144.12 $144.61 $143.50 $144.52 $129.58 153,909
2015-12-21 $143.56 $143.63 $142.26 $143.38 $128.56 28,814
2015-12-18 $144.02 $144.05 $142.25 $142.25 $127.54 23,594
2015-12-17 $148.27 $148.27 $145.82 $145.82 $130.12 60,536
2015-12-16 $146.91 $147.89 $145.79 $147.84 $131.92 34,012
2015-12-15 $145.55 $146.48 $145.50 $145.64 $129.96 60,832
2015-12-14 $143.28 $144.19 $142.01 $144.19 $128.66 69,732
2015-12-11 $143.99 $144.33 $142.72 $142.92 $127.53 64,254
2015-12-10 $145.63 $146.73 $145.38 $145.63 $129.95 41,206
2015-12-09 $145.99 $147.56 $144.56 $145.16 $129.53 52,076
2015-12-08 $145.96 $147.05 $145.78 $146.48 $130.71 27,262
2015-12-07 $147.77 $147.92 $146.70 $147.37 $131.50 56,190
2015-12-04 $145.88 $148.25 $145.83 $148.15 $132.20 92,370
2015-12-03 $147.44 $147.44 $144.46 $144.92 $129.31 131,872
2015-12-02 $148.28 $148.47 $146.84 $146.91 $131.09 16,188
2015-12-01 $147.54 $148.25 $147.11 $148.18 $132.22 36,246
2015-11-30 $147.74 $147.74 $146.65 $146.65 $130.86 23,190
2015-11-27 $147.56 $147.61 $147.09 $147.40 $131.53 6,420
2015-11-25 $147.25 $147.59 $147.23 $147.32 $131.45 11,132
2015-11-24 $146.50 $147.70 $146.19 $147.39 $131.52 31,704
2015-11-23 $147.58 $147.73 $146.87 $147.26 $131.40 62,120
2015-11-20 $147.79 $148.09 $147.39 $147.53 $131.64 8,440
2015-11-19 $146.96 $147.54 $146.96 $147.08 $131.24 32,294
2015-11-18 $145.27 $147.26 $145.23 $147.19 $131.34 26,707
2015-11-17 $145.39 $145.81 $144.40 $144.72 $129.13 36,762
2015-11-16 $142.33 $144.73 $142.28 $144.71 $129.13 14,593
2015-11-13 $144.23 $144.44 $142.73 $142.88 $127.49 18,255
2015-11-12 $145.79 $146.17 $144.68 $144.70 $129.12 73,052
2015-11-11 $147.19 $147.53 $146.55 $146.64 $130.85 86,902
2015-11-10 $146.55 $146.95 $146.10 $146.75 $130.95 265,366
2015-11-09 $147.85 $147.85 $146.27 $146.76 $130.96 7,053
2015-11-06 $147.98 $148.21 $147.20 $148.02 $132.08 32,446
2015-11-05 $148.50 $148.63 $147.44 $147.99 $132.05 33,912
2015-11-04 $148.72 $148.72 $147.88 $148.20 $132.24 43,605
2015-11-03 $147.65 $148.75 $147.40 $148.31 $132.34 24,233
2015-11-02 $146.34 $147.77 $146.26 $147.77 $131.86 14,918
2015-10-30 $147.37 $147.37 $145.96 $145.96 $130.24 9,015
2015-10-29 $146.99 $147.24 $146.76 $147.10 $131.26 24,941
2015-10-28 $145.70 $146.97 $145.16 $146.97 $131.14 29,943
2015-10-27 $145.08 $145.59 $145.04 $145.30 $129.65 30,912
2015-10-26 $145.27 $145.42 $144.96 $145.29 $129.64 12,422
2015-10-23 $145.47 $146.01 $144.98 $145.58 $129.90 17,870
2015-10-22 $141.06 $142.93 $141.06 $142.87 $127.48 15,993
2015-10-21 $141.36 $141.50 $140.19 $140.19 $125.09 4,506
2015-10-20 $141.04 $141.21 $140.72 $141.02 $125.83 5,155
2015-10-19 $140.86 $141.42 $140.41 $141.21 $126.00 3,237
2015-10-16 $141.04 $141.29 $140.50 $141.28 $126.07 9,962
2015-10-15 $138.50 $140.32 $138.50 $140.32 $125.21 9,529
2015-10-14 $138.53 $138.90 $137.80 $137.98 $123.12 2,689
2015-10-13 $139.02 $139.52 $138.54 $138.54 $123.62 3,531
2015-10-12 $139.22 $139.47 $139.09 $139.34 $124.33 4,176
2015-10-09 $139.09 $139.42 $138.62 $139.19 $124.20 11,420
2015-10-08 $137.77 $139.05 $137.29 $138.84 $123.89 8,520
2015-10-07 $137.88 $138.02 $136.95 $138.02 $123.16 6,583
2015-10-06 $137.40 $137.64 $136.51 $136.93 $122.18 12,791
2015-10-05 $136.09 $137.43 $136.09 $137.37 $122.58 22,810
2015-10-02 $131.21 $134.91 $131.21 $134.91 $120.38 16,528
2015-10-01 $133.12 $133.20 $131.59 $133.20 $118.86 12,918
2015-09-30 $132.47 $132.84 $131.52 $132.82 $118.52 13,818
2015-09-29 $130.72 $131.64 $129.74 $130.69 $116.62 31,316
2015-09-28 $131.77 $132.43 $130.40 $130.63 $116.56 23,919
2015-09-25 $135.13 $135.17 $133.06 $133.67 $119.27 11,767
2015-09-24 $132.75 $134.06 $132.33 $134.06 $119.62 6,552
2015-09-23 $134.22 $134.79 $133.93 $134.14 $119.69 11,056
2015-09-22 $134.34 $134.40 $133.39 $134.23 $119.77 16,743
2015-09-21 $135.99 $136.46 $134.86 $135.64 $121.04 10,825
2015-09-18 $135.27 $136.32 $134.82 $135.11 $120.56 169,116
2015-09-17 $137.93 $140.00 $137.69 $137.97 $122.42 33,662
2015-09-16 $137.52 $138.33 $137.34 $138.33 $122.74 4,480
2015-09-15 $136.06 $137.87 $136.00 $137.50 $122.01 5,721
2015-09-14 $135.40 $135.90 $135.27 $135.66 $120.37 6,804
2015-09-11 $134.68 $135.75 $134.68 $135.63 $120.35 8,865
2015-09-10 $134.31 $136.06 $134.07 $135.31 $120.06 7,524
2015-09-09 $137.64 $137.88 $133.95 $134.21 $119.09 8,940
2015-09-08 $135.31 $136.22 $134.85 $136.19 $120.84 8,319
2015-09-04 $133.47 $133.50 $132.10 $133.18 $118.17 24,523
2015-09-03 $135.81 $136.56 $134.68 $134.81 $119.62 11,657

Invesco S&P 500 Top 50 ETF (XLG) News Headlines

Recent Invesco S&P 500 Top 50 ETF (XLG) News
Similar Companies to Invesco S&P 500 Top 50 ETF (XLG) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.