Xli Technologies (XLIT) Exchange: OTCMKTS
Data as of April 24, 2024
$0.00 ($0.00) 0.00%
Xli Technologies - Daily Information
Click for more stock information on Xli Technologies.| Daily Information | Data |
|---|---|
| Date | April 24, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Xli Technologies (XLIT)
DELISTED - Xli Technologies
Invest in Xli Technologies (XLIT)
Historical Stock Data for Xli Technologies (XLIT)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2019-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700 |
| 2019-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,300 |
| 2019-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 230 |
| 2019-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,900 |
| 2019-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2019-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,200 |
| 2019-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,300 |
| 2019-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300,000 |
| 2019-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,200 |
| 2019-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70 |
| 2019-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,166 |
| 2019-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 205,000 |
| 2019-01-16 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 200,923 |
| 2019-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 108 |
| 2019-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2019-01-04 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 527,640 |
| 2018-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 127,745 |
| 2018-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2018-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 166,350 |
| 2018-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,453 |
| 2018-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70,368 |
| 2018-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,179 |
| 2018-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2018-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 43,600 |
| 2018-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 69,750 |
| 2018-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2018-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 75,000 |
| 2018-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,005 |
| 2018-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,900 |
| 2018-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2018-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 95,000 |
| 2018-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2018-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 49,570 |
| 2018-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 53,000 |
| 2018-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,250 |
| 2018-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150,000 |
| 2018-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 219,971 |
| 2018-10-30 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,199,500 |
| 2018-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2018-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 231,000 |
| 2018-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2018-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,950 |
| 2018-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,150 |
| 2018-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 104,777 |
| 2018-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 190,000 |
| 2018-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 191,523 |
| 2018-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,300 |
| 2018-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400,380 |
| 2018-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 120,000 |
| 2018-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2018-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,850 |
| 2018-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,502 |
| 2018-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,200 |
| 2018-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2018-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2018-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 333,333 |
| 2018-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,000 |
| 2018-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,400 |
| 2018-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2018-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2018-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2018-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2018-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 215 |
| 2018-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2018-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2018-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,000 |
| 2018-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 925 |
| 2018-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,225 |
| 2018-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2018-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 174,500 |
| 2018-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 133 |
| 2018-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2018-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2018-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2018-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2018-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 208,000 |
| 2018-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2018-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,750 |
| 2018-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-06-11 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 60,233 |
| 2018-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2018-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,300 |
| 2018-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-05-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2018-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2018-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,030 |
| 2018-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,900 |
| 2018-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2018-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2018-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 39,200 |
| 2018-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 65,300 |
| 2018-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,000 |
| 2018-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,000 |
| 2018-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,500 |
| 2018-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,650 |
| 2018-04-20 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 105,353 |
| 2018-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2018-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2018-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,000 |
| 2018-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2018-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 119,999 |
| 2018-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 173,408 |
| 2018-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,400 |
| 2018-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2018-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,020 |
| 2018-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,180 |
| 2018-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 39,036 |
| 2018-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 86,471 |
| 2018-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 155,665 |
| 2018-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,200 |
| 2018-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,080 |
| 2018-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 375 |
| 2018-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21 |
| 2018-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,700 |
| 2018-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 276,400 |
| 2018-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,400 |
| 2018-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18 |
| 2018-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 64,755 |
| 2018-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,100 |
| 2018-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2018-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 110,000 |
| 2018-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,000 |
| 2018-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,000 |
| 2018-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 87,200 |
| 2018-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,820 |
| 2018-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2018-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,000 |
| 2018-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2018-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51,659 |
| 2018-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,081 |
| 2018-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 126,458 |
| 2018-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 76,000 |
| 2018-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 170,000 |
| 2018-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 120,000 |
| 2018-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 307,550 |
| 2018-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 90,000 |
| 2018-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 172,550 |
| 2018-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 148,238 |
| 2018-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,150 |
| 2018-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 125,400 |
| 2018-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 132,000 |
| 2018-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 101,215 |
| 2018-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 101,725 |
| 2018-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 407,400 |
| 2018-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,494,811 |
| 2018-01-18 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 100,944 |
| 2018-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2018-01-16 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 249,500 |
| 2018-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,000 |
| 2018-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 107,400 |
| 2018-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 217,865 |
| 2018-01-08 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 593,271 |
| 2018-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,403 |
| 2018-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,370 |
| 2018-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 281,500 |
| 2018-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 465,243 |
| 2017-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,615 |
| 2017-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 108,850 |
| 2017-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 225,618 |
| 2017-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 63,700 |
| 2017-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,000 |
| 2017-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,163,958 |
| 2017-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,235 |
| 2017-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2017-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37,269 |
| 2017-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 58,000 |
| 2017-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 97,000 |
| 2017-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,046,421 |
| 2017-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 184,015 |
| 2017-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 167,460 |
| 2017-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 263,657 |
| 2017-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2017-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 81,060 |
| 2017-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,500 |
| 2017-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,500 |
| 2017-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 68,039 |
| 2017-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 101,718 |
| 2017-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 110,300 |
| 2017-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,485 |
| 2017-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,590 |
| 2017-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2017-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,900 |
| 2017-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 39,850 |
| 2017-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,000 |
| 2017-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 42,000 |
| 2017-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 133,284 |
| 2017-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,587 |
| 2017-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,300 |
| 2017-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 125,820 |
| 2017-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,850 |
| 2017-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,225 |
| 2017-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2017-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 49,110 |
| 2017-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80,000 |
| 2017-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 63,762 |
| 2017-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2017-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2017-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 42,425 |
| 2017-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,839 |
| 2017-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,150 |
| 2017-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2017-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2017-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,000 |
| 2017-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,700 |
| 2017-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,360 |
| 2017-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 900 |
| 2017-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 147,451 |
| 2017-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,600 |
| 2017-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 47,435 |
| 2017-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 62,000 |
| 2017-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2017-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2017-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,636 |
| 2017-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2017-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 364,872 |
| 2017-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,600 |
| 2017-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,100 |
| 2017-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,500 |
| 2017-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2017-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,814 |
| 2017-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2017-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 101,100 |
| 2017-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 762,500 |
| 2017-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,900 |
| 2017-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2017-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,300 |
| 2017-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 228,838 |
| 2017-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 369,388 |
| 2017-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,128 |
| 2017-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 240,500 |
| 2017-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2017-08-24 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 207,700 |
| 2017-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2017-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,000 |
| 2017-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 39,560 |
| 2017-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 122,138 |
| 2017-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28,600 |
| 2017-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 154,000 |
| 2017-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,380 |
| 2017-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 120,000 |
| 2017-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 49,753 |
| 2017-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,466 |
| 2017-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,000 |
| 2017-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 158,155 |
| 2017-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2017-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 161,447 |
| 2017-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2017-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 230,000 |
| 2017-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,000 |
| 2017-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 42,175 |
| 2017-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 59,550 |
| 2017-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 47,900 |
| 2017-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 189,100 |
| 2017-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 139,000 |
| 2017-07-12 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 489,300 |
| 2017-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,000 |
| 2017-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2017-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 71,496 |
| 2017-07-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 244,000 |
| 2017-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 61,800 |
| 2017-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 125,000 |
| 2017-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 225,000 |
| 2017-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 36,000 |
| 2017-06-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 253,000 |
| 2017-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60,109 |
| 2017-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 39,780 |
| 2017-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 41,800 |
| 2017-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 112,296 |
| 2017-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 90,000 |
| 2017-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,760 |
| 2017-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10 |
| 2017-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26,000 |
| 2017-06-05 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 18,600 |
| 2017-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,071 |
| 2017-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 95,399 |
| 2017-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 283,654 |
| 2017-05-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 147,451 |
| 2017-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,800 |
| 2017-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 207,374 |
| 2017-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 750 |
| 2017-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 63,606 |
| 2017-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24,000 |
| 2017-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32,903 |
| 2017-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 232,500 |
| 2017-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 74,014 |
| 2017-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 117,636 |
| 2017-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 76,374 |
| 2017-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 203,368 |
| 2017-05-10 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 362,786 |
| 2017-05-09 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 551,800 |
| 2017-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 328,250 |
| 2017-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 244,700 |
| 2017-05-04 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 73,500 |
| 2017-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2017-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 450 |
| 2017-05-01 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 70,500 |
| 2017-04-28 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 738,600 |
| 2017-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,200 |
| 2017-04-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 177,681 |
| 2017-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,000 |
| 2017-04-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 180,784 |
| 2017-04-21 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 663,460 |
| 2017-04-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,837 |
| 2017-04-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 34,723 |
| 2017-04-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 149,083 |
| 2017-04-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 552,538 |
| 2017-04-13 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 233,900 |
| 2017-04-12 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 185,500 |
| 2017-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 62,882 |
| 2017-04-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 72,468 |
| 2017-04-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,500 |
| 2017-04-06 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 470,900 |
| 2017-04-05 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,068,042 |
| 2017-04-04 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 256,457 |
| 2017-04-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 158,600 |
| 2017-03-31 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 638,900 |
| 2017-03-30 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 125,400 |
| 2017-03-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 315,800 |
| 2017-03-28 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,280,500 |
| 2017-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 122,500 |
| 2017-03-24 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,024,500 |
| 2017-03-23 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 48,000 |
| 2017-03-22 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 167,700 |
| 2017-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 282,600 |
| 2017-03-20 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 181,700 |
| 2017-03-17 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 120,100 |
| 2017-03-16 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 678,300 |
| 2017-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 235,100 |
| 2017-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 77,500 |
| 2017-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 413,700 |
| 2017-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 97,000 |
| 2017-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 924,500 |
| 2017-03-08 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 53,400 |
| 2017-03-07 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 171,000 |
| 2017-03-06 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 213,000 |
| 2017-03-03 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 316,200 |
| 2017-03-02 | $0.03 | $0.03 | $0.01 | $0.02 | $0.02 | 947,600 |
| 2017-03-01 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 366,200 |
| 2017-02-28 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 816,400 |
| 2017-02-27 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,099,500 |
| 2017-02-24 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 1,038,400 |
| 2017-02-23 | $0.01 | $0.05 | $0.01 | $0.03 | $0.03 | 3,708,200 |
| 2017-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 193,400 |
| 2017-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,166,700 |
| 2017-02-17 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 5,731,400 |
| 2017-02-16 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 180,700 |
| 2017-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,200 |
| 2017-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 935,200 |
| 2017-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 295,000 |
| 2017-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 90,000 |
| 2017-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 129,700 |
| 2017-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150,400 |
| 2017-02-07 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 106,000 |
| 2017-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,200 |
| 2017-02-03 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 193,000 |
| 2017-02-02 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 204,200 |
| 2017-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,070 |
| 2017-01-31 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 40,250 |
| 2017-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2017-01-27 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 369,125 |
| 2017-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 191,662 |
| 2017-01-25 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 176,000 |
| 2017-01-24 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 172,223 |
| 2017-01-23 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 147,814 |
| 2017-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 86,747 |
| 2017-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,000 |
| 2017-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 36,000 |
| 2017-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 283,400 |
| 2017-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,500 |
| 2017-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 194,769 |
| 2017-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 125,668 |
| 2017-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 201,380 |
| 2017-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,000 |
| 2017-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 87,000 |
| 2017-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 84,557 |
| 2017-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2017-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 67,000 |
| 2016-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 429,806 |
| 2016-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 195,300 |
| 2016-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 52,368 |
| 2016-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 609,165 |
| 2016-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 114,999 |
| 2016-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 161,702 |
| 2016-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 114,500 |
| 2016-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,100 |
| 2016-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 188,433 |
| 2016-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 296,887 |
| 2016-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 253,160 |
| 2016-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 75,200 |
| 2016-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 101,670 |
| 2016-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 153,973 |
| 2016-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 253,899 |
| 2016-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 69,134 |
| 2016-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 245,960 |
| 2016-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 92,250 |
| 2016-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 90,000 |
| 2016-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,104 |
| 2016-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 231,661 |
| 2016-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 224,858 |
| 2016-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 225,410 |
| 2016-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 354,303 |
| 2016-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 121,246 |
| 2016-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 110,000 |
| 2016-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 213,150 |
| 2016-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 325,600 |
| 2016-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200,000 |
| 2016-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,500 |
| 2016-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 190,000 |
| 2016-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,000 |
| 2016-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,600 |
| 2016-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 102,460 |
| 2016-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 265,666 |
| 2016-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 735,451 |
| 2016-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 262,597 |
| 2016-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 580,000 |
| 2016-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 48,370 |
| 2016-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150,000 |
| 2016-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 724,400 |
| 2016-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 885,272 |
| 2016-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500,386 |
| 2016-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 97,000 |
| 2016-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 158,489 |
| 2016-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 155,340 |
| 2016-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 501,057 |
| 2016-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 812,028 |
| 2016-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2016-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 125,580 |
| 2016-10-19 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 232,100 |
| 2016-10-18 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,374,849 |
| 2016-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 244,212 |
| 2016-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,000 |
| 2016-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,000 |
| 2016-10-12 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 270,321 |
| 2016-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 84,679 |
| 2016-10-10 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 151,772 |
| 2016-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 117,750 |
| 2016-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 39,150 |
| 2016-10-05 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 446,163 |
| 2016-10-04 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 94,100 |
| 2016-10-03 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 218,982 |
| 2016-09-30 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 531,658 |
| 2016-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 328,626 |
| 2016-09-28 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 384,967 |
| 2016-09-27 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 764,105 |
| 2016-09-26 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,440,662 |
| 2016-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 877,636 |
| 2016-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 750,510 |
| 2016-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,485,721 |
| 2016-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 174,937 |
| 2016-09-19 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 914,719 |
| 2016-09-16 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,086,374 |
| 2016-09-15 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,772,341 |
| 2016-09-14 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,877,046 |
| 2016-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 584,239 |
| 2016-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 607,111 |
| 2016-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 194,820 |
| 2016-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 389,435 |
| 2016-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 386,678 |
| 2016-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 175,868 |
| 2016-09-02 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 41,400 |
| 2016-09-01 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 601,200 |
| 2016-08-31 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 616,844 |
| 2016-08-30 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 395,640 |
| 2016-08-29 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 3,715,363 |
| 2016-08-26 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 4,613,157 |
| 2016-08-25 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 2,406,818 |
| 2016-08-24 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 3,694,652 |
| 2016-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,520,737 |
| 2016-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,406,350 |
| 2016-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,795,586 |
| 2016-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,742,851 |
| 2016-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,766,045 |
| 2016-08-16 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,507,046 |
| 2016-08-15 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 4,705,148 |
| 2016-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,246,008 |
| 2016-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,965,052 |
| 2016-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,977,871 |
| 2016-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,471,694 |
| 2016-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,444,546 |
| 2016-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,348,817 |
| 2016-08-04 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 5,634,479 |
| 2016-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,314,735 |
| 2016-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,213,422 |
| 2016-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,374,235 |
| 2016-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,203,767 |
| 2016-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,232,378 |
| 2016-07-27 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,174,673 |
| 2016-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,871,160 |
| 2016-07-25 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,033,100 |
| 2016-07-22 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 320,700 |
| 2016-07-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 359,785 |
| 2016-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 838,993 |
| 2016-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 255,006 |
| 2016-07-18 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 111,200 |
| 2016-07-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,847,039 |
| 2016-07-14 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 638,174 |
| 2016-07-13 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 659,080 |
| 2016-07-12 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 2,688,626 |
| 2016-07-11 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 391,600 |
| 2016-07-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 969,347 |
| 2016-07-07 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 309,807 |
| 2016-07-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 261,069 |
| 2016-07-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 45,844 |
| 2016-07-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 337,263 |
| 2016-06-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 271,432 |
| 2016-06-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 167,760 |
| 2016-06-28 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 842,886 |
| 2016-06-27 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 945,216 |
| 2016-06-24 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 467,005 |
| 2016-06-23 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 914,459 |
| 2016-06-22 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,681,566 |
| 2016-06-21 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 432,837 |
| 2016-06-20 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 1,488,900 |
| 2016-06-17 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 830,804 |
| 2016-06-16 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 592,839 |
| 2016-06-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 248,100 |
| 2016-06-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 669,683 |
| 2016-06-13 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 700,281 |
| 2016-06-10 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 1,122,143 |
| 2016-06-09 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,035,305 |
| 2016-06-08 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 160,900 |
| 2016-06-07 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 433,215 |
| 2016-06-06 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 670,286 |
| 2016-06-03 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 106,540 |
| 2016-06-02 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 37,270 |
| 2016-06-01 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 149,966 |
| 2016-05-31 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 122,177 |
| 2016-05-27 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 442,755 |
| 2016-05-26 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 203,464 |
| 2016-05-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 274,975 |
| 2016-05-24 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 111,066 |
| 2016-05-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 14,000 |
| 2016-05-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 173,982 |
| 2016-05-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 210,048 |
| 2016-05-18 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 224,846 |
| 2016-05-17 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 128,653 |
| 2016-05-16 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 795,967 |
| 2016-05-13 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 151,750 |
| 2016-05-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 129,564 |
| 2016-05-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 201,657 |
| 2016-05-10 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 366,733 |
| 2016-05-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 379,964 |
| 2016-05-06 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 380,458 |
| 2016-05-05 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 355,817 |
| 2016-05-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 136,638 |
| 2016-05-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 96,932 |
| 2016-05-02 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 401,601 |
| 2016-04-29 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 1,093,753 |
| 2016-04-28 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 245,063 |
| 2016-04-27 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 583,363 |
| 2016-04-26 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 578,721 |
| 2016-04-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 732,061 |
| 2016-04-22 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 323,678 |
| 2016-04-21 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 349,893 |
| 2016-04-20 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 268,664 |
| 2016-04-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 280,645 |
| 2016-04-18 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 271,127 |
| 2016-04-15 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 350,762 |
| 2016-04-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 343,008 |
| 2016-04-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 353,710 |
| 2016-04-12 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 616,551 |
| 2016-04-11 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 552,696 |
| 2016-04-08 | $0.11 | $0.14 | $0.10 | $0.13 | $0.13 | 1,740,757 |
| 2016-04-07 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 591,431 |
| 2016-04-06 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 1,813,185 |
| 2016-04-05 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 2,625,861 |
| 2016-04-04 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 2,530,090 |
| 2016-04-01 | $0.17 | $0.19 | $0.11 | $0.12 | $0.12 | 6,895,971 |
| 2016-03-31 | $0.15 | $0.20 | $0.13 | $0.14 | $0.14 | 4,087,195 |
| 2016-03-30 | $0.10 | $0.15 | $0.08 | $0.14 | $0.14 | 3,528,603 |
| 2016-03-29 | $0.14 | $0.14 | $0.09 | $0.10 | $0.10 | 5,729,811 |
| 2016-03-28 | $0.15 | $0.15 | $0.12 | $0.13 | $0.13 | 2,346,280 |
| 2016-03-24 | $0.21 | $0.22 | $0.15 | $0.15 | $0.15 | 3,173,897 |
| 2016-03-23 | $0.21 | $0.22 | $0.19 | $0.21 | $0.21 | 997,877 |
| 2016-03-22 | $0.27 | $0.28 | $0.19 | $0.20 | $0.20 | 3,048,551 |
| 2016-03-21 | $0.25 | $0.28 | $0.16 | $0.26 | $0.26 | 3,595,247 |
| 2016-03-18 | $0.39 | $0.46 | $0.21 | $0.23 | $0.23 | 6,378,341 |
| 2016-03-17 | $0.84 | $0.91 | $0.33 | $0.35 | $0.35 | 6,677,858 |
| 2016-03-16 | $1.21 | $1.26 | $0.81 | $0.84 | $0.84 | 1,916,729 |
| 2016-03-15 | $1.21 | $1.28 | $1.19 | $1.21 | $1.21 | 626,192 |
| 2016-03-14 | $1.12 | $1.30 | $1.12 | $1.18 | $1.18 | 409,177 |
| 2016-03-11 | $1.03 | $1.12 | $1.02 | $1.10 | $1.10 | 452,028 |
| 2016-03-10 | $0.92 | $1.16 | $0.92 | $1.01 | $1.01 | 301,147 |
| 2016-03-09 | $0.93 | $0.94 | $0.82 | $0.94 | $0.94 | 232,326 |
| 2016-03-08 | $0.88 | $0.94 | $0.87 | $0.91 | $0.91 | 855,057 |
| 2016-03-07 | $0.91 | $0.94 | $0.85 | $0.89 | $0.89 | 468,175 |
| 2016-03-04 | $0.90 | $0.96 | $0.90 | $0.91 | $0.91 | 274,946 |
| 2016-03-03 | $0.88 | $0.94 | $0.83 | $0.90 | $0.90 | 373,588 |
| 2016-03-02 | $0.96 | $1.00 | $0.77 | $0.89 | $0.89 | 1,205,046 |
| 2016-03-01 | $1.04 | $1.07 | $1.02 | $1.02 | $1.02 | 160,422 |
| 2016-02-29 | $1.07 | $1.09 | $1.05 | $1.07 | $1.07 | 207,694 |
| 2016-02-26 | $1.06 | $1.09 | $1.05 | $1.06 | $1.06 | 92,209 |
| 2016-02-25 | $1.04 | $1.07 | $1.04 | $1.05 | $1.05 | 55,363 |
| 2016-02-24 | $1.06 | $1.08 | $1.03 | $1.04 | $1.04 | 313,171 |
| 2016-02-23 | $1.03 | $1.07 | $1.02 | $1.06 | $1.06 | 323,412 |
| 2016-02-22 | $1.05 | $1.08 | $1.03 | $1.03 | $1.03 | 540,830 |
| 2016-02-19 | $1.01 | $1.04 | $1.01 | $1.03 | $1.03 | 161,886 |
| 2016-02-18 | $1.00 | $1.06 | $1.00 | $1.03 | $1.03 | 575,894 |
| 2016-02-17 | $0.94 | $1.01 | $0.93 | $0.99 | $0.99 | 609,592 |
| 2016-02-16 | $1.05 | $1.06 | $0.89 | $0.92 | $0.92 | 910,983 |
| 2016-02-12 | $1.00 | $1.10 | $1.00 | $1.09 | $1.09 | 231,515 |
| 2016-02-11 | $1.02 | $1.04 | $0.97 | $0.97 | $0.97 | 227,585 |
| 2016-02-10 | $1.02 | $1.05 | $0.94 | $1.04 | $1.04 | 581,817 |
| 2016-02-09 | $1.03 | $1.06 | $0.99 | $1.02 | $1.02 | 206,213 |
| 2016-02-08 | $1.08 | $1.08 | $0.99 | $1.02 | $1.02 | 312,940 |
| 2016-02-05 | $1.06 | $1.14 | $1.05 | $1.07 | $1.07 | 306,824 |
| 2016-02-04 | $1.19 | $1.19 | $0.90 | $1.09 | $1.09 | 800,404 |
| 2016-02-03 | $1.21 | $1.30 | $1.13 | $1.20 | $1.20 | 1,318,259 |
| 2016-02-02 | $1.03 | $1.25 | $1.00 | $1.21 | $1.21 | 560,305 |
| 2016-02-01 | $1.03 | $1.04 | $1.00 | $1.02 | $1.02 | 321,301 |
| 2016-01-29 | $1.04 | $1.08 | $0.97 | $1.00 | $1.00 | 87,475 |
| 2016-01-28 | $1.03 | $1.07 | $0.95 | $1.03 | $1.03 | 245,935 |
| 2016-01-27 | $0.90 | $1.03 | $0.84 | $1.02 | $1.02 | 276,550 |
| 2016-01-26 | $0.98 | $0.99 | $0.87 | $0.88 | $0.88 | 336,769 |
| 2016-01-25 | $0.98 | $1.30 | $0.83 | $0.98 | $0.98 | 1,120,130 |
| 2016-01-22 | $1.35 | $1.46 | $0.90 | $0.96 | $0.96 | 1,618,666 |
| 2016-01-21 | $1.18 | $1.48 | $1.12 | $1.34 | $1.34 | 802,314 |
| 2016-01-20 | $1.26 | $1.28 | $1.11 | $1.18 | $1.18 | 331,502 |
| 2016-01-19 | $1.16 | $1.27 | $1.11 | $1.22 | $1.22 | 997,974 |
| 2016-01-15 | $1.03 | $1.15 | $1.02 | $1.11 | $1.11 | 282,406 |
| 2016-01-14 | $1.03 | $1.04 | $0.93 | $1.02 | $1.02 | 185,267 |
| 2016-01-13 | $1.06 | $1.06 | $1.00 | $1.02 | $1.02 | 151,959 |
| 2016-01-12 | $1.01 | $1.07 | $1.00 | $1.07 | $1.07 | 265,816 |
| 2016-01-11 | $1.02 | $1.25 | $0.91 | $0.98 | $0.98 | 327,387 |
| 2016-01-08 | $0.91 | $0.94 | $0.81 | $0.90 | $0.90 | 266,775 |
| 2016-01-07 | $0.77 | $0.78 | $0.75 | $0.76 | $0.76 | 84,914 |
| 2016-01-06 | $0.81 | $0.81 | $0.72 | $0.77 | $0.77 | 125,574 |
| 2016-01-05 | $0.87 | $0.89 | $0.79 | $0.81 | $0.81 | 133,613 |
| 2016-01-04 | $0.86 | $0.91 | $0.75 | $0.90 | $0.90 | 120,133 |
| 2015-12-31 | $0.93 | $0.96 | $0.90 | $0.95 | $0.95 | 51,657 |
| 2015-12-30 | $1.00 | $1.02 | $0.85 | $0.93 | $0.93 | 159,112 |
| 2015-12-29 | $1.08 | $1.09 | $0.95 | $1.00 | $1.00 | 190,731 |
| 2015-12-28 | $1.08 | $1.09 | $1.02 | $1.08 | $1.08 | 97,167 |
| 2015-12-24 | $1.10 | $1.12 | $0.98 | $1.07 | $1.07 | 128,403 |
| 2015-12-23 | $1.04 | $1.35 | $1.02 | $1.08 | $1.08 | 435,165 |
| 2015-12-22 | $0.97 | $1.02 | $0.95 | $1.02 | $1.02 | 299,168 |
| 2015-12-21 | $0.95 | $0.97 | $0.94 | $0.97 | $0.97 | 219,422 |
| 2015-12-18 | $0.92 | $0.94 | $0.85 | $0.94 | $0.94 | 87,258 |
| 2015-12-17 | $0.88 | $0.91 | $0.88 | $0.90 | $0.90 | 103,940 |
| 2015-12-16 | $0.89 | $0.91 | $0.81 | $0.91 | $0.91 | 183,927 |
| 2015-12-15 | $0.93 | $0.96 | $0.82 | $0.87 | $0.87 | 246,414 |
| 2015-12-14 | $0.91 | $0.97 | $0.86 | $0.93 | $0.93 | 143,060 |
| 2015-12-11 | $0.90 | $0.95 | $0.80 | $0.95 | $0.95 | 179,286 |
| 2015-12-10 | $1.00 | $1.01 | $0.66 | $0.92 | $0.92 | 768,541 |
| 2015-12-09 | $1.14 | $1.18 | $0.85 | $0.99 | $0.99 | 501,526 |
| 2015-12-08 | $1.36 | $1.36 | $0.77 | $1.11 | $1.11 | 451,865 |
| 2015-12-07 | $1.39 | $1.43 | $1.28 | $1.36 | $1.36 | 306,048 |
| 2015-12-04 | $1.30 | $1.40 | $1.24 | $1.24 | $1.24 | 531,555 |
| 2015-12-03 | $1.18 | $1.26 | $1.16 | $1.24 | $1.24 | 200,509 |
| 2015-12-02 | $1.09 | $1.50 | $1.09 | $1.16 | $1.16 | 369,998 |
Xli Technologies (XLIT) News Headlines
Recent Xli Technologies (XLIT) News
Similar Companies to Xli Technologies (XLIT) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |