Xander Resources Inc (XNDRF) Exchange: OTCQB

Data as of March 28, 2024

$0.04 ($0.00) 0.00%

Xander Resources Inc - Daily Information
Click for more stock information on Xander Resources Inc.
Daily Information Data
Date March 28, 2024
Open $0.04
Previous Close $0.04
High $0.04
Low $0.04
Adjusted Open $0.04
Previous Adjusted Close $0.04
Adjusted High $0.04
Adjusted Low $0.04

About Xander Resources Inc (XNDRF)

Xander Resources Inc

Historical Stock Data for Xander Resources Inc (XNDRF)

Date Open High Low Close Adj.Close Volume
2024-02-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-02-15 $0.04 $0.04 $0.04 $0.04 $0.04 200
2024-02-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-02-13 $0.04 $0.04 $0.04 $0.04 $0.04 2,202
2024-02-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-02-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-02-08 $0.04 $0.04 $0.04 $0.04 $0.04 1
2024-02-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-02-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-02 $0.00 $0.00 $0.00 $0.00 $0.00 10,225
2024-02-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-12-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-12-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-12-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-12-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-12-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-12-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-12-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-12-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-12-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-12-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-12-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-12-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-12-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-12-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-12-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-12-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-12-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-12-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-12-04 $0.01 $0.01 $0.01 $0.01 $0.01 80,830
2023-12-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-14 $0.01 $0.01 $0.01 $0.01 $0.01 20,000
2023-11-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-30 $0.00 $0.00 $0.00 $0.00 $0.00 82,000
2023-10-27 $0.01 $0.01 $0.01 $0.01 $0.01 35,000
2023-10-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-23 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2023-10-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-18 $0.00 $0.00 $0.00 $0.00 $0.00 400
2023-10-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-09-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-09-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-09-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-09-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-09-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-09-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-09-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-09-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-09-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-09-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-09-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-09-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-09-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-09-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-09-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-09-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-09-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-09-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-09-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-09-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-28 $0.01 $0.01 $0.01 $0.01 $0.01 49,000
2023-08-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-08 $0.01 $0.01 $0.01 $0.01 $0.01 3,000
2023-08-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-07-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-07-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-07-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-07-26 $0.01 $0.01 $0.01 $0.01 $0.01 15,000
2023-07-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-07-24 $0.01 $0.01 $0.01 $0.01 $0.01 2,500
2023-07-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-07-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-07-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-07-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-07-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-07-14 $0.01 $0.01 $0.01 $0.01 $0.01 1,650
2023-07-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-07-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-07-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-07-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-07-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-07-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-07-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-07-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-05-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-05-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-05-26 $0.01 $0.01 $0.01 $0.01 $0.01 51,235
2023-05-25 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2023-05-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-05-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-05-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-05-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-05-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-05-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-05-16 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2023-05-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-05-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-05-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-05-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-05-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-05-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-05-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-05-04 $0.01 $0.01 $0.01 $0.01 $0.01 3,000
2023-05-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-05-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-05-01 $0.01 $0.01 $0.01 $0.01 $0.01 26,450
2023-04-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-04-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-04-25 $0.01 $0.01 $0.01 $0.01 $0.01 30,000
2023-04-24 $0.01 $0.01 $0.01 $0.01 $0.01 207,000
2023-04-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-04-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-04-19 $0.02 $0.02 $0.01 $0.02 $0.02 222,875
2023-04-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-04-17 $0.02 $0.03 $0.02 $0.03 $0.03 104,200
2023-04-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-04-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-04-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-04-11 $0.02 $0.02 $0.02 $0.02 $0.02 43,307
2023-04-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-04-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-04-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-04-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-04-03 $0.03 $0.03 $0.02 $0.02 $0.02 80,000
2023-03-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-03-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-03-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-03-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-03-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-03-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-03-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-03-22 $0.03 $0.03 $0.03 $0.03 $0.03 2,800
2023-03-21 $0.03 $0.03 $0.03 $0.03 $0.03 3,000
2023-03-20 $0.03 $0.03 $0.03 $0.03 $0.03 119,215
2023-03-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-03-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-03-15 $0.03 $0.03 $0.02 $0.02 $0.02 25,000
2023-03-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-03-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-03-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-03-09 $0.03 $0.03 $0.03 $0.03 $0.03 4,435
2023-03-08 $0.03 $0.03 $0.03 $0.03 $0.03 20,000
2023-03-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-03-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-03-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-03-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-03-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-02-28 $0.02 $0.03 $0.02 $0.03 $0.03 10,510
2023-02-27 $0.03 $0.03 $0.03 $0.03 $0.03 40,210
2023-02-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-02-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-02-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-02-21 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2023-02-17 $0.03 $0.03 $0.03 $0.03 $0.03 15,000
2023-02-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-02-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-02-14 $0.02 $0.04 $0.02 $0.04 $0.04 2,200
2023-02-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-02-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-02-09 $0.04 $0.05 $0.04 $0.05 $0.05 30,000
2023-02-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-02-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-02-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-02-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-02-02 $0.04 $0.04 $0.04 $0.04 $0.04 2,500
2023-02-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-01-31 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-01-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-01-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-01-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-01-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-01-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-01-23 $0.04 $0.04 $0.04 $0.04 $0.04 2,500
2023-01-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-01-19 $0.04 $0.04 $0.04 $0.04 $0.04 200
2023-01-18 $0.04 $0.04 $0.04 $0.04 $0.04 2,000
2023-01-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-01-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-01-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-01-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-01-10 $0.03 $0.03 $0.03 $0.03 $0.03 10,002
2023-01-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-01-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-01-05 $0.03 $0.03 $0.03 $0.03 $0.03 50,000
2023-01-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-01-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-12-30 $0.04 $0.04 $0.04 $0.04 $0.04 20,778
2022-12-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-12-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-12-27 $0.04 $0.04 $0.03 $0.03 $0.03 30,395
2022-12-23 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2022-12-22 $0.03 $0.03 $0.03 $0.03 $0.03 42,395
2022-12-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-12-20 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2022-12-19 $0.03 $0.03 $0.03 $0.03 $0.03 35,000
2022-12-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-12-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-12-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-12-13 $0.06 $0.06 $0.03 $0.03 $0.03 40,444
2022-12-12 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2022-12-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-12-08 $0.03 $0.03 $0.03 $0.03 $0.03 7,000
2022-12-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-12-06 $0.03 $0.03 $0.03 $0.03 $0.03 14,500
2022-12-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-12-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-12-01 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2022-11-30 $0.05 $0.05 $0.03 $0.03 $0.03 1,350
2022-11-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-11-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-11-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-11-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-11-22 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2022-11-21 $0.03 $0.03 $0.03 $0.03 $0.03 600
2022-11-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-11-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-11-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-11-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-11-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-11-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-11-10 $0.03 $0.03 $0.03 $0.03 $0.03 4
2022-11-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-11-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-11-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-11-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-11-03 $0.03 $0.03 $0.03 $0.03 $0.03 2,500
2022-11-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-11-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-10-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-10-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-10-27 $0.02 $0.03 $0.02 $0.03 $0.03 5,000
2022-10-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-10-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-10-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-10-21 $0.02 $0.02 $0.02 $0.02 $0.02 2,000
2022-10-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-10-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-10-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-10-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-10-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-10-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-10-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-10-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-10-10 $0.02 $0.02 $0.01 $0.01 $0.01 40,000
2022-10-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-10-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-10-05 $0.04 $0.04 $0.04 $0.04 $0.04 1,500
2022-10-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-10-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-09-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-09-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-09-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-09-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-09-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-09-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-09-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-09-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-09-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-09-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-09-16 $0.02 $0.02 $0.02 $0.02 $0.02 19,000
2022-09-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-09-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-09-13 $0.02 $0.02 $0.02 $0.02 $0.02 20,000
2022-09-12 $0.02 $0.02 $0.02 $0.02 $0.02 325
2022-09-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-09-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-09-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-09-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-09-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-09-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-08-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-08-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-08-29 $0.03 $0.03 $0.03 $0.03 $0.03 13,000
2022-08-26 $0.03 $0.03 $0.03 $0.03 $0.03 2,000
2022-08-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-08-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-08-23 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2022-08-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-08-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-08-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-08-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-08-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-08-15 $0.06 $0.06 $0.06 $0.06 $0.06 300
2022-08-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-08-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-08-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-08-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-08-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-08-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-08-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-08-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-08-02 $0.05 $0.05 $0.05 $0.05 $0.05 6,000
2022-08-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-07-29 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2022-07-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-07-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-07-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-07-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-07-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-07-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-07-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-07-19 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2022-07-18 $0.05 $0.05 $0.05 $0.05 $0.05 225
2022-07-15 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2022-07-14 $0.05 $0.05 $0.05 $0.05 $0.05 20
2022-07-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-07-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-07-11 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2022-07-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-07-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-07-06 $0.05 $0.05 $0.05 $0.05 $0.05 3,500
2022-07-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-07-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-06-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-06-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-06-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-06-27 $0.05 $0.05 $0.05 $0.05 $0.05 2,900
2022-06-24 $0.05 $0.05 $0.05 $0.05 $0.05 13,700
2022-06-23 $0.06 $0.06 $0.06 $0.06 $0.06 7,000
2022-06-22 $0.06 $0.06 $0.06 $0.06 $0.06 2,900
2022-06-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-06-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-06-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-06-15 $0.06 $0.06 $0.06 $0.06 $0.06 15,000
2022-06-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-06-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-06-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-06-09 $0.06 $0.06 $0.06 $0.06 $0.06 3,000
2022-06-08 $0.05 $0.05 $0.05 $0.05 $0.05 10,700
2022-06-07 $0.05 $0.05 $0.05 $0.05 $0.05 3,000
2022-06-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-06-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-06-02 $0.08 $0.08 $0.06 $0.06 $0.06 17,700
2022-06-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-05-31 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-05-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-05-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-05-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-05-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-05-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-05-20 $0.05 $0.05 $0.05 $0.05 $0.05 3,650
2022-05-19 $0.06 $0.06 $0.06 $0.06 $0.06 500
2022-05-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-05-17 $0.06 $0.06 $0.06 $0.06 $0.06 2,100
2022-05-16 $0.04 $0.04 $0.04 $0.04 $0.04 500
2022-05-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-05-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-05-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-05-10 $0.05 $0.05 $0.05 $0.05 $0.05 76,500
2022-05-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-05-06 $0.06 $0.06 $0.06 $0.06 $0.06 4,000
2022-05-05 $0.06 $0.06 $0.06 $0.06 $0.06 26,015
2022-05-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-05-03 $0.06 $0.06 $0.06 $0.06 $0.06 75,800
2022-05-02 $0.06 $0.06 $0.06 $0.06 $0.06 1,500
2022-04-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-04-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-04-27 $0.04 $0.04 $0.04 $0.04 $0.04 445
2022-04-26 $0.06 $0.06 $0.06 $0.06 $0.06 3,400
2022-04-25 $0.05 $0.06 $0.05 $0.06 $0.06 745
2022-04-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-04-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-04-20 $0.06 $0.06 $0.06 $0.06 $0.06 3,000
2022-04-19 $0.06 $0.06 $0.06 $0.06 $0.06 15,000
2022-04-18 $0.06 $0.06 $0.06 $0.06 $0.06 20,000
2022-04-14 $0.06 $0.06 $0.06 $0.06 $0.06 15,000
2022-04-13 $0.06 $0.06 $0.06 $0.06 $0.06 24,000
2022-04-12 $0.08 $0.09 $0.08 $0.09 $0.09 3,000
2022-04-11 $0.06 $0.11 $0.06 $0.11 $0.11 6,395
2022-04-08 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2022-04-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-04-06 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2022-04-05 $0.08 $0.08 $0.08 $0.08 $0.08 8,230
2022-04-04 $0.06 $0.06 $0.06 $0.06 $0.06 4,000
2022-04-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-03-31 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-03-30 $0.06 $0.06 $0.06 $0.06 $0.06 24,798
2022-03-29 $0.06 $0.06 $0.06 $0.06 $0.06 24,000
2022-03-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-03-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-03-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-03-23 $0.06 $0.06 $0.06 $0.06 $0.06 5,000
2022-03-22 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2022-03-21 $0.06 $0.06 $0.06 $0.06 $0.06 50,000
2022-03-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-03-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-03-16 $0.06 $0.06 $0.06 $0.06 $0.06 50,000
2022-03-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-03-14 $0.07 $0.07 $0.07 $0.07 $0.07 15,000
2022-03-11 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2022-03-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-03-09 $0.07 $0.07 $0.06 $0.06 $0.06 20,000
2022-03-08 $0.08 $0.08 $0.07 $0.07 $0.07 52,200
2022-03-07 $0.06 $0.07 $0.06 $0.07 $0.07 50,500
2022-03-04 $0.06 $0.06 $0.06 $0.06 $0.06 20,250
2022-03-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-03-02 $0.04 $0.04 $0.04 $0.04 $0.04 430
2022-03-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-02-28 $0.05 $0.05 $0.05 $0.05 $0.05 6,000
2022-02-25 $0.10 $0.10 $0.10 $0.10 $0.10 430
2022-02-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-02-23 $0.05 $0.05 $0.05 $0.05 $0.05 4,000
2022-02-22 $0.06 $0.06 $0.06 $0.06 $0.06 21,200
2022-02-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-02-17 $0.06 $0.06 $0.06 $0.06 $0.06 21,200
2022-02-16 $0.05 $0.06 $0.05 $0.06 $0.06 21,850
2022-02-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-02-14 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2022-02-11 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2022-02-10 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2022-02-09 $0.07 $0.07 $0.07 $0.07 $0.07 500
2022-02-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-02-07 $0.07 $0.07 $0.07 $0.07 $0.07 16,450
2022-02-04 $0.07 $0.12 $0.07 $0.07 $0.07 11,700
2022-02-03 $0.07 $0.07 $0.06 $0.07 $0.07 111,000
2022-02-02 $0.08 $0.08 $0.08 $0.08 $0.08 1,500
2022-02-01 $0.08 $0.08 $0.08 $0.08 $0.08 65,000
2022-01-31 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-01-28 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2022-01-27 $0.08 $0.08 $0.08 $0.08 $0.08 2,000
2022-01-26 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-01-25 $0.09 $0.09 $0.08 $0.08 $0.08 1,325
2022-01-24 $0.09 $0.09 $0.09 $0.09 $0.09 10,000
2022-01-21 $0.10 $0.10 $0.10 $0.10 $0.10 5,000
2022-01-20 $0.07 $0.13 $0.07 $0.10 $0.10 53,925
2022-01-19 $0.06 $0.06 $0.06 $0.06 $0.06 14,000
2022-01-18 $0.06 $0.06 $0.06 $0.06 $0.06 14,000
2022-01-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-01-13 $0.06 $0.06 $0.06 $0.06 $0.06 5,000
2022-01-12 $0.06 $0.06 $0.06 $0.06 $0.06 120,520
2022-01-11 $0.06 $0.06 $0.06 $0.06 $0.06 200
2022-01-10 $0.05 $0.06 $0.05 $0.05 $0.05 100,000
2022-01-07 $0.06 $0.06 $0.06 $0.06 $0.06 20,000
2022-01-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-01-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-01-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-01-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-12-31 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-12-30 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-12-29 $0.06 $0.06 $0.06 $0.06 $0.06 8,000
2021-12-28 $0.11 $0.11 $0.11 $0.11 $0.11 5,020
2021-12-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-12-23 $0.05 $0.06 $0.05 $0.06 $0.06 31,500
2021-12-22 $0.06 $0.06 $0.06 $0.06 $0.06 17,325
2021-12-21 $0.06 $0.08 $0.06 $0.08 $0.08 11,400
2021-12-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-12-17 $0.06 $0.06 $0.05 $0.05 $0.05 131,152
2021-12-16 $0.07 $0.07 $0.05 $0.06 $0.06 110,000
2021-12-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-12-14 $0.06 $0.06 $0.06 $0.06 $0.06 4,500
2021-12-13 $0.08 $0.08 $0.08 $0.08 $0.08 53,833
2021-12-10 $0.11 $0.11 $0.07 $0.07 $0.07 80,204
2021-12-09 $0.13 $0.14 $0.11 $0.11 $0.11 120,552
2021-12-08 $0.13 $0.13 $0.12 $0.13 $0.13 23,850
2021-12-07 $0.11 $0.12 $0.11 $0.11 $0.11 24,500
2021-12-06 $0.11 $0.11 $0.11 $0.11 $0.11 5,000
2021-12-03 $0.08 $0.15 $0.08 $0.08 $0.08 44,584
2021-12-02 $0.10 $0.15 $0.10 $0.10 $0.10 10,650
2021-12-01 $0.11 $0.17 $0.10 $0.10 $0.10 22,400
2021-11-30 $0.10 $0.11 $0.10 $0.11 $0.11 5,025
2021-11-29 $0.13 $0.13 $0.12 $0.12 $0.12 5,100
2021-11-26 $0.11 $0.13 $0.11 $0.13 $0.13 136,300
2021-11-24 $0.11 $0.11 $0.11 $0.11 $0.11 1,000
2021-11-23 $0.11 $0.11 $0.11 $0.11 $0.11 301
2021-11-22 $0.14 $0.14 $0.12 $0.12 $0.12 50,101
2021-11-19 $0.13 $0.13 $0.13 $0.13 $0.13 6,430
2021-11-18 $0.15 $0.16 $0.15 $0.16 $0.16 2,000
2021-11-17 $0.15 $0.15 $0.14 $0.14 $0.14 1,829
2021-11-16 $0.14 $0.15 $0.13 $0.15 $0.15 37,150
2021-11-15 $0.16 $0.17 $0.14 $0.14 $0.14 28,280
2021-11-12 $0.14 $0.14 $0.14 $0.14 $0.14 161,140
2021-11-11 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-11-10 $0.17 $0.17 $0.14 $0.14 $0.14 161,140
2021-11-09 $0.16 $0.16 $0.16 $0.16 $0.16 3,344
2021-11-08 $0.16 $0.16 $0.16 $0.16 $0.16 8,000
2021-11-05 $0.16 $0.16 $0.14 $0.15 $0.15 241,200
2021-11-04 $0.17 $0.17 $0.17 $0.17 $0.17 5,259
2021-11-03 $0.17 $0.17 $0.17 $0.17 $0.17 3,000
2021-11-02 $0.16 $0.18 $0.16 $0.18 $0.18 25,250
2021-11-01 $0.15 $0.15 $0.15 $0.15 $0.15 2,000
2021-10-29 $0.13 $0.15 $0.13 $0.15 $0.15 288,900
2021-10-28 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-10-27 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-10-26 $0.13 $0.13 $0.13 $0.13 $0.13 2,195
2021-10-25 $0.13 $0.13 $0.13 $0.13 $0.13 1,000
2021-10-22 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-10-21 $0.14 $0.14 $0.14 $0.14 $0.14 150
2021-10-20 $0.14 $0.14 $0.14 $0.14 $0.14 50
2021-10-19 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-10-18 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-10-15 $0.14 $0.14 $0.14 $0.14 $0.14 878
2021-10-14 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-10-13 $0.12 $0.12 $0.12 $0.12 $0.12 1,000
2021-10-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-10-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-10-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-10-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-10-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-10-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-10-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-10-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-09-30 $0.07 $0.07 $0.07 $0.07 $0.07 14,545
2021-09-29 $0.09 $0.09 $0.09 $0.09 $0.09 240
2021-09-28 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-09-27 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-09-24 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-09-23 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-09-22 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-09-21 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-09-20 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-09-17 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-09-16 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-09-15 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-09-14 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-09-13 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-09-10 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-09-09 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-09-08 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-09-07 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-09-03 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-09-02 $0.09 $0.09 $0.09 $0.09 $0.09 25,071
2021-09-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-08-31 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-08-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-08-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-08-26 $0.07 $0.07 $0.07 $0.07 $0.07 29
2021-08-25 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2021-08-24 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-08-23 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-08-20 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-08-19 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-08-18 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-08-17 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-08-16 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-08-13 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-08-12 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-08-11 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-08-10 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-08-09 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-08-06 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-08-05 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-08-04 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-08-03 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-08-02 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-07-30 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-07-29 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-07-28 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-07-27 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-07-26 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-07-23 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-07-22 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-07-21 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-07-20 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-07-19 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-07-16 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-07-15 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-07-14 $0.09 $0.09 $0.09 $0.09 $0.09 450
2021-07-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-07-12 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-07-09 $0.10 $0.10 $0.10 $0.10 $0.10 15,000
2021-07-08 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-07-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-07-06 $0.10 $0.10 $0.10 $0.10 $0.10 10,000
2021-07-02 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-07-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-06-30 $0.10 $0.10 $0.10 $0.10 $0.10 1,300
2021-06-29 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-06-28 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-06-25 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-06-24 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-06-23 $0.11 $0.11 $0.11 $0.11 $0.11 100
2021-06-22 $0.11 $0.11 $0.10 $0.11 $0.11 30,348
2021-06-21 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-06-18 $0.13 $0.13 $0.13 $0.13 $0.13 76
2021-06-17 $0.13 $0.13 $0.13 $0.13 $0.13 143
2021-06-16 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-06-15 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-06-14 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-06-11 $0.12 $0.14 $0.12 $0.13 $0.13 82,244
2021-06-10 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-06-09 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-06-08 $0.13 $0.13 $0.13 $0.13 $0.13 14
2021-06-07 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-06-04 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-06-03 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-06-02 $0.13 $0.13 $0.13 $0.13 $0.13 115,477
2021-06-01 $0.14 $0.14 $0.14 $0.14 $0.14 270
2021-05-28 $0.16 $0.16 $0.15 $0.15 $0.15 20,600
2021-05-27 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-05-26 $0.17 $0.17 $0.14 $0.15 $0.15 54,981
2021-05-25 $0.16 $0.17 $0.14 $0.17 $0.17 150,601
2021-05-24 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-05-21 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-05-20 $0.14 $0.15 $0.14 $0.15 $0.15 100,000
2021-05-19 $0.15 $0.15 $0.15 $0.15 $0.15 15
2021-05-18 $0.15 $0.15 $0.15 $0.15 $0.15 110
2021-05-17 $0.13 $0.13 $0.13 $0.13 $0.13 310
2021-05-14 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-05-13 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-05-12 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-05-11 $0.13 $0.13 $0.13 $0.13 $0.13 299
2021-05-10 $0.15 $0.15 $0.14 $0.14 $0.14 3,111
2021-05-07 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-05-06 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-05-05 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-05-04 $0.17 $0.17 $0.17 $0.17 $0.17 372
2021-05-03 $0.16 $0.16 $0.16 $0.16 $0.16 870
2021-04-30 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-04-29 $0.16 $0.17 $0.16 $0.17 $0.17 1,300
2021-04-28 $0.16 $0.16 $0.15 $0.15 $0.15 15,000
2021-04-27 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-04-26 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-04-23 $0.17 $0.17 $0.17 $0.17 $0.17 100
2021-04-22 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-04-21 $0.17 $0.17 $0.17 $0.17 $0.17 32,500
2021-04-20 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-04-19 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-04-16 $0.19 $0.19 $0.17 $0.17 $0.17 41,821
2021-04-15 $0.18 $0.18 $0.18 $0.18 $0.18 18,000
2021-04-14 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-04-13 $0.12 $0.12 $0.12 $0.12 $0.12 2,500
2021-04-12 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-04-09 $0.10 $0.10 $0.10 $0.10 $0.10 3,000
2021-04-08 $0.12 $0.12 $0.10 $0.10 $0.10 12,500
2021-04-07 $0.12 $0.12 $0.12 $0.12 $0.12 90
2021-04-06 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-04-05 $0.12 $0.12 $0.12 $0.12 $0.12 2,500
2021-04-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-03-31 $0.09 $0.09 $0.08 $0.08 $0.08 25,000
2021-03-30 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-03-29 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-03-26 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-03-25 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-03-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-03-23 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-03-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-03-19 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-03-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-03-17 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-03-16 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-03-15 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-03-12 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-03-11 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-03-10 $0.10 $0.10 $0.10 $0.10 $0.10 5,000
2021-03-09 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-03-08 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-03-05 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-03-04 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-03-03 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-03-02 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-03-01 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-02-26 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-02-25 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-02-24 $0.12 $0.12 $0.12 $0.12 $0.12 1,000
2021-02-23 $0.12 $0.12 $0.12 $0.12 $0.12 1,000
2021-02-22 $0.11 $0.11 $0.11 $0.11 $0.11 9,000
2021-02-19 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-02-18 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-02-17 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-02-16 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-02-12 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-02-11 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-02-10 $0.12 $0.12 $0.11 $0.11 $0.11 9,000
2021-02-09 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-02-08 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-02-05 $0.12 $0.12 $0.12 $0.12 $0.12 2,500
2021-02-04 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-02-03 $0.11 $0.11 $0.11 $0.11 $0.11 1,115
2021-02-02 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-02-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-01-29 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-01-28 $0.10 $0.10 $0.10 $0.10 $0.10 364
2021-01-27 $0.11 $0.11 $0.11 $0.11 $0.11 200
2021-01-26 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-01-25 $0.13 $0.13 $0.11 $0.12 $0.12 3,364
2021-01-22 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-01-21 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-01-20 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-01-19 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-01-15 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-01-14 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-01-13 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-01-12 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-01-11 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-01-08 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-01-07 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-01-06 $0.14 $0.14 $0.14 $0.14 $0.14 1,000
2021-01-05 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-01-04 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-12-31 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-12-30 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-12-29 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-12-28 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-12-24 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-12-23 $0.12 $0.12 $0.12 $0.12 $0.12 1,000
2020-12-22 $0.13 $0.13 $0.13 $0.13 $0.13 115
2020-12-21 $0.12 $0.12 $0.12 $0.12 $0.12 550
2020-12-18 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-12-17 $0.13 $0.13 $0.13 $0.13 $0.13 1,000
2020-12-16 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-12-15 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-12-14 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-12-11 $0.11 $0.11 $0.11 $0.11 $0.11 1,000
2020-12-10 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-12-09 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-12-08 $0.13 $0.13 $0.12 $0.12 $0.12 6,000
2020-12-07 $0.13 $0.13 $0.13 $0.13 $0.13 1,000
2020-12-04 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-12-03 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-12-02 $0.12 $0.12 $0.12 $0.12 $0.12 15,000
2020-12-01 $0.13 $0.13 $0.12 $0.12 $0.12 800
2020-11-30 $0.13 $0.13 $0.13 $0.13 $0.13 10,000
2020-11-27 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-11-25 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-11-24 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-11-23 $0.12 $0.12 $0.12 $0.12 $0.12 5,000
2020-11-20 $0.14 $0.14 $0.12 $0.12 $0.12 60,000
2020-11-19 $0.13 $0.13 $0.11 $0.11 $0.11 22,000
2020-11-18 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-11-17 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-11-16 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-11-13 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-11-12 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-11-11 $0.14 $0.14 $0.14 $0.14 $0.14 1,000
2020-11-10 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-11-09 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-11-06 $0.13 $0.13 $0.12 $0.12 $0.12 27,000
2020-11-05 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-11-04 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-11-03 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-11-02 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-10-30 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-10-29 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-10-28 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-10-27 $0.15 $0.15 $0.15 $0.15 $0.15 18,000
2020-10-26 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-10-23 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-10-22 $0.17 $0.17 $0.16 $0.16 $0.16 26,000
2020-10-21 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-10-20 $0.20 $0.20 $0.20 $0.20 $0.20 10,000

Xander Resources Inc (XNDRF) News Headlines

Recent Xander Resources Inc (XNDRF) News
Similar Companies to Xander Resources Inc (XNDRF) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.