XPhyto Therapeutics Corp (XPHYF) Exchange: OTCQB
Data as of April 19, 2024
$0.30 ($0.00) 0.00%
XPhyto Therapeutics Corp - Daily Information
Click for more stock information on XPhyto Therapeutics Corp.| Daily Information | Data |
|---|---|
| Date | April 19, 2024 |
| Open | $0.30 |
| Previous Close | $0.30 |
| High | $0.30 |
| Low | $0.30 |
| Adjusted Open | $0.30 |
| Previous Adjusted Close | $0.30 |
| Adjusted High | $0.30 |
| Adjusted Low | $0.30 |
About XPhyto Therapeutics Corp (XPHYF)
XPhyto Therapeutics Corp. is a bioscience accelerator focused on next-generation drug delivery, diagnostic, and new active pharmaceutical ingredient investment opportunities, including precision transdermal and oral dissolvable drug formulations; rapid, low-cost infectious disease and oral health screening tests; and standardization of emerging active pharmaceutical ingredients for neurological applications, including psychedelic compounds and cannabinoids. The Company has research and development operations in North America and Europe, with an operational focus in Germany, and is currently focused on regulatory approval and commercialization of medical products for European markets.
Invest in XPhyto Therapeutics Corp (XPHYF)
Historical Stock Data for XPhyto Therapeutics Corp (XPHYF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-04-18 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 5,100 |
| 2024-04-17 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2024-04-16 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 2,000 |
| 2024-04-15 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,000 |
| 2024-04-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 492 |
| 2024-04-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-04-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 100 |
| 2024-04-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-04-08 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 84 |
| 2024-04-05 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2024-04-04 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,000 |
| 2024-04-03 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2024-04-02 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2024-04-01 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,000 |
| 2024-03-28 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 3,500 |
| 2024-03-27 | $0.40 | $0.40 | $0.36 | $0.36 | $0.36 | 1,100 |
| 2024-03-26 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 3,030 |
| 2024-03-25 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 20 |
| 2024-03-22 | $0.35 | $0.40 | $0.35 | $0.40 | $0.40 | 350 |
| 2024-03-21 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 145 |
| 2024-03-20 | $0.41 | $0.41 | $0.39 | $0.39 | $0.39 | 324 |
| 2024-03-19 | $0.41 | $0.41 | $0.34 | $0.38 | $0.38 | 3,500 |
| 2024-03-18 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 12 |
| 2024-03-15 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2024-03-14 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 2,525 |
| 2024-03-13 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 2,510 |
| 2024-03-12 | $0.43 | $0.44 | $0.43 | $0.44 | $0.44 | 2,510 |
| 2024-03-11 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 1,018 |
| 2024-03-08 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2024-03-07 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 50 |
| 2024-03-06 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 20 |
| 2024-03-05 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 709 |
| 2024-03-04 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 100 |
| 2024-03-01 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 100 |
| 2024-02-29 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2024-02-28 | $0.49 | $0.49 | $0.45 | $0.45 | $0.45 | 761 |
| 2024-02-27 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 460 |
| 2024-02-26 | $0.43 | $0.45 | $0.43 | $0.45 | $0.45 | 552 |
| 2024-02-23 | $0.45 | $0.45 | $0.43 | $0.45 | $0.45 | 1,200 |
| 2024-02-22 | $0.49 | $0.49 | $0.43 | $0.43 | $0.43 | 5,690 |
| 2024-02-21 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2024-02-20 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 155 |
| 2024-02-16 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 40 |
| 2024-02-15 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-02-14 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 20 |
| 2024-02-13 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-02-12 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-02-09 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 402 |
| 2024-02-08 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 500 |
| 2024-02-07 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 500 |
| 2024-02-06 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 500 |
| 2024-02-05 | $0.51 | $0.51 | $0.42 | $0.42 | $0.42 | 896 |
| 2024-02-02 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 76 |
| 2024-02-01 | $0.44 | $0.49 | $0.44 | $0.49 | $0.49 | 1,200 |
| 2024-01-31 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 1,810 |
| 2024-01-30 | $0.47 | $0.47 | $0.44 | $0.44 | $0.44 | 775 |
| 2024-01-29 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 103 |
| 2024-01-26 | $0.40 | $0.49 | $0.40 | $0.49 | $0.49 | 1,372 |
| 2024-01-25 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-01-24 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1 |
| 2024-01-23 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 342 |
| 2024-01-22 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 1 |
| 2024-01-19 | $0.53 | $0.53 | $0.52 | $0.52 | $0.52 | 305 |
| 2024-01-18 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2024-01-17 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 117 |
| 2024-01-16 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 1,531 |
| 2024-01-12 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 15 |
| 2024-01-11 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 352 |
| 2024-01-10 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2024-01-09 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 51 |
| 2024-01-08 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 1,200 |
| 2024-01-05 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 188 |
| 2024-01-04 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,700 |
| 2024-01-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,905 |
| 2024-01-02 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 389 |
| 2023-12-29 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 4,629 |
| 2023-12-28 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 630 |
| 2023-12-27 | $0.36 | $0.39 | $0.36 | $0.39 | $0.39 | 1,324 |
| 2023-12-26 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 20 |
| 2023-12-22 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 974 |
| 2023-12-21 | $0.36 | $0.39 | $0.36 | $0.39 | $0.39 | 5,150 |
| 2023-12-20 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 550 |
| 2023-12-19 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,080 |
| 2023-12-18 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-12-15 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,080 |
| 2023-12-14 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 5,564 |
| 2023-12-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-12-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,000 |
| 2023-12-11 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 100 |
| 2023-12-08 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 50 |
| 2023-12-07 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-12-06 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 460 |
| 2023-12-05 | $0.35 | $0.42 | $0.32 | $0.41 | $0.41 | 8,904 |
| 2023-12-04 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 55 |
| 2023-12-01 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 100 |
| 2023-11-30 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 10 |
| 2023-11-29 | $0.43 | $0.43 | $0.37 | $0.37 | $0.37 | 7,607 |
| 2023-11-28 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 700 |
| 2023-11-27 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 300 |
| 2023-11-24 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2023-11-22 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 85 |
| 2023-11-21 | $0.39 | $0.43 | $0.39 | $0.43 | $0.43 | 12,263 |
| 2023-11-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 25,095 |
| 2023-11-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 35 |
| 2023-11-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 30 |
| 2023-11-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 40 |
| 2023-11-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 320 |
| 2023-11-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 495 |
| 2023-11-10 | $0.19 | $0.25 | $0.19 | $0.25 | $0.25 | 1,700 |
| 2023-11-09 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 70 |
| 2023-11-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 50 |
| 2023-11-07 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-11-06 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 50 |
| 2023-11-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 100 |
| 2023-11-02 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,000 |
| 2023-11-01 | $0.18 | $0.24 | $0.18 | $0.24 | $0.24 | 10,504 |
| 2023-10-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2 |
| 2023-10-30 | $0.28 | $0.28 | $0.18 | $0.18 | $0.18 | 2,203 |
| 2023-10-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 120 |
| 2023-10-26 | $0.00 | $0.20 | $0.00 | $0.00 | $0.00 | 9,225 |
| 2023-10-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 15 |
| 2023-10-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 550 |
| 2023-10-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 7,630 |
| 2023-10-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-10-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,040 |
| 2023-10-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 30,000 |
| 2023-10-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 395 |
| 2023-10-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 720 |
| 2023-10-13 | $0.15 | $0.21 | $0.15 | $0.21 | $0.21 | 2,080 |
| 2023-10-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 30 |
| 2023-10-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 20 |
| 2023-10-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 25 |
| 2023-10-09 | $0.13 | $0.25 | $0.13 | $0.25 | $0.25 | 4,900 |
| 2023-10-06 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-10-05 | $0.22 | $0.27 | $0.22 | $0.27 | $0.27 | 2,501 |
| 2023-10-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-10-03 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 5,000 |
| 2023-10-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 25 |
| 2023-09-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 970 |
| 2023-09-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 150 |
| 2023-09-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-09-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,800 |
| 2023-09-25 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 540 |
| 2023-09-22 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 540 |
| 2023-09-21 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-09-20 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-09-19 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 400 |
| 2023-09-18 | $0.18 | $0.29 | $0.18 | $0.29 | $0.29 | 1,102 |
| 2023-09-15 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 50 |
| 2023-09-14 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 500 |
| 2023-09-13 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-09-12 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 1,925 |
| 2023-09-11 | $0.23 | $0.29 | $0.23 | $0.29 | $0.29 | 1,450 |
| 2023-09-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 74 |
| 2023-09-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 21 |
| 2023-09-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 100 |
| 2023-09-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,158 |
| 2023-09-01 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-08-31 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 30 |
| 2023-08-30 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,035 |
| 2023-08-29 | $0.39 | $0.39 | $0.26 | $0.31 | $0.31 | 1,101 |
| 2023-08-28 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-08-25 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-08-24 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 200 |
| 2023-08-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10 |
| 2023-08-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10 |
| 2023-08-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,000 |
| 2023-08-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 155 |
| 2023-08-17 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 275 |
| 2023-08-16 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 100 |
| 2023-08-15 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 100 |
| 2023-08-14 | $0.35 | $0.35 | $0.31 | $0.31 | $0.31 | 1,000 |
| 2023-08-11 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 500 |
| 2023-08-10 | $0.26 | $0.36 | $0.26 | $0.36 | $0.36 | 4,220 |
| 2023-08-09 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-08-08 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 50 |
| 2023-08-07 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 50 |
| 2023-08-04 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 746 |
| 2023-08-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 240 |
| 2023-08-02 | $0.24 | $0.32 | $0.24 | $0.32 | $0.32 | 4,782 |
| 2023-08-01 | $0.32 | $0.35 | $0.31 | $0.35 | $0.35 | 600 |
| 2023-07-31 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2023-07-28 | $0.34 | $0.37 | $0.34 | $0.37 | $0.37 | 2,000 |
| 2023-07-27 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-07-26 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 585 |
| 2023-07-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-07-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,470 |
| 2023-07-21 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1 |
| 2023-07-20 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-07-19 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 598 |
| 2023-07-18 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,106 |
| 2023-07-17 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,245 |
| 2023-07-14 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-07-13 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 50 |
| 2023-07-12 | $0.30 | $0.33 | $0.30 | $0.31 | $0.31 | 1,300 |
| 2023-07-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 10 |
| 2023-07-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 100 |
| 2023-07-07 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 300 |
| 2023-07-06 | $0.33 | $0.39 | $0.33 | $0.39 | $0.39 | 510 |
| 2023-07-05 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 435 |
| 2023-07-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 316 |
| 2023-06-30 | $0.39 | $0.42 | $0.39 | $0.42 | $0.42 | 600 |
| 2023-06-29 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 2 |
| 2023-06-28 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2023-06-27 | $0.27 | $0.39 | $0.27 | $0.39 | $0.39 | 2,400 |
| 2023-06-26 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 88 |
| 2023-06-23 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-06-22 | $0.44 | $0.44 | $0.36 | $0.36 | $0.36 | 377 |
| 2023-06-21 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2023-06-20 | $0.39 | $0.43 | $0.39 | $0.43 | $0.43 | 985 |
| 2023-06-16 | $0.15 | $0.39 | $0.15 | $0.39 | $0.39 | 500 |
| 2023-06-15 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2023-06-14 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 13 |
| 2023-06-13 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 20 |
| 2023-06-12 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2023-06-09 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 10 |
| 2023-06-08 | $0.42 | $0.43 | $0.37 | $0.37 | $0.37 | 500 |
| 2023-06-07 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 35 |
| 2023-06-06 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 220 |
| 2023-06-05 | $0.36 | $0.46 | $0.36 | $0.46 | $0.46 | 3,051 |
| 2023-06-02 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1 |
| 2023-06-01 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-05-31 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 3 |
| 2023-05-30 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 200 |
| 2023-05-26 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2023-05-25 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 4 |
| 2023-05-24 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2023-05-23 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 6 |
| 2023-05-22 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 802 |
| 2023-05-19 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 405 |
| 2023-05-18 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 6 |
| 2023-05-17 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 768 |
| 2023-05-16 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 511 |
| 2023-05-15 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 100 |
| 2023-05-12 | $0.50 | $0.50 | $0.46 | $0.46 | $0.46 | 1,974 |
| 2023-05-11 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 500 |
| 2023-05-10 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 1,510 |
| 2023-05-09 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 277 |
| 2023-05-08 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2023-05-05 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 100 |
| 2023-05-04 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 150 |
| 2023-05-03 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 24 |
| 2023-05-02 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 580 |
| 2023-05-01 | $0.39 | $0.46 | $0.39 | $0.46 | $0.46 | 238 |
| 2023-04-28 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 90 |
| 2023-04-27 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1,100 |
| 2023-04-26 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 55 |
| 2023-04-25 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2023-04-24 | $0.49 | $0.55 | $0.49 | $0.53 | $0.53 | 13,225 |
| 2023-04-21 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 313 |
| 2023-04-20 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2023-04-19 | $0.53 | $0.54 | $0.52 | $0.52 | $0.52 | 1,800 |
| 2023-04-18 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-04-17 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 68 |
| 2023-04-14 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 15 |
| 2023-04-13 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 500 |
| 2023-04-12 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,000 |
| 2023-04-11 | $0.31 | $0.51 | $0.31 | $0.51 | $0.51 | 1,851 |
| 2023-04-10 | $0.53 | $0.56 | $0.53 | $0.54 | $0.54 | 2,550 |
| 2023-04-06 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 700 |
| 2023-04-05 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 230 |
| 2023-04-04 | $0.52 | $0.52 | $0.46 | $0.46 | $0.46 | 1,500 |
| 2023-04-03 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 800 |
| 2023-03-31 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 2,002 |
| 2023-03-30 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 1,630 |
| 2023-03-29 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 1,060 |
| 2023-03-28 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2023-03-27 | $0.54 | $0.54 | $0.53 | $0.53 | $0.53 | 1,251 |
| 2023-03-24 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 145 |
| 2023-03-23 | $0.53 | $0.54 | $0.53 | $0.54 | $0.54 | 201 |
| 2023-03-22 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2023-03-21 | $0.51 | $0.58 | $0.51 | $0.58 | $0.58 | 1,600 |
| 2023-03-20 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 253 |
| 2023-03-17 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 85 |
| 2023-03-16 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 200 |
| 2023-03-15 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-03-14 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 34 |
| 2023-03-13 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 4 |
| 2023-03-10 | $0.46 | $0.51 | $0.46 | $0.51 | $0.51 | 576 |
| 2023-03-09 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 1,050 |
| 2023-03-08 | $0.51 | $0.53 | $0.50 | $0.53 | $0.53 | 1,685 |
| 2023-03-07 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 250 |
| 2023-03-06 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2023-03-03 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 5 |
| 2023-03-02 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2023-03-01 | $0.43 | $0.46 | $0.41 | $0.46 | $0.46 | 20,860 |
| 2023-02-28 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2023-02-27 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 3,000 |
| 2023-02-24 | $0.46 | $0.46 | $0.40 | $0.40 | $0.40 | 1,242 |
| 2023-02-23 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 707 |
| 2023-02-22 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 867 |
| 2023-02-21 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 535 |
| 2023-02-17 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 342 |
| 2023-02-16 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 342 |
| 2023-02-15 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 10,560 |
| 2023-02-14 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,100 |
| 2023-02-13 | $0.37 | $0.40 | $0.37 | $0.40 | $0.40 | 17,886 |
| 2023-02-10 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 100 |
| 2023-02-09 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 913 |
| 2023-02-08 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-02-07 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 104 |
| 2023-02-06 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 100 |
| 2023-02-03 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 2,120 |
| 2023-02-02 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2023-02-01 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 2,066 |
| 2023-01-31 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 31 |
| 2023-01-30 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2023-01-27 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2023-01-26 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 250 |
| 2023-01-25 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 285 |
| 2023-01-24 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 11 |
| 2023-01-23 | $0.15 | $0.34 | $0.15 | $0.34 | $0.34 | 200 |
| 2023-01-20 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 300 |
| 2023-01-19 | $0.39 | $0.39 | $0.28 | $0.35 | $0.35 | 1,901 |
| 2023-01-18 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 1,340 |
| 2023-01-17 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,100 |
| 2023-01-13 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1,552 |
| 2023-01-12 | $0.37 | $0.41 | $0.37 | $0.37 | $0.37 | 3,415 |
| 2023-01-11 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-01-10 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 50 |
| 2023-01-09 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 500 |
| 2023-01-06 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2023-01-05 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 39 |
| 2023-01-04 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 171 |
| 2023-01-03 | $0.38 | $0.38 | $0.34 | $0.34 | $0.34 | 3,192 |
| 2022-12-30 | $0.35 | $0.39 | $0.35 | $0.39 | $0.39 | 2,718 |
| 2022-12-29 | $0.36 | $0.39 | $0.35 | $0.35 | $0.35 | 17,325 |
| 2022-12-28 | $0.34 | $0.36 | $0.28 | $0.35 | $0.35 | 7,200 |
| 2022-12-27 | $0.35 | $0.36 | $0.25 | $0.25 | $0.25 | 5,468 |
| 2022-12-23 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 2,230 |
| 2022-12-22 | $0.29 | $0.35 | $0.29 | $0.35 | $0.35 | 5,225 |
| 2022-12-21 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 111 |
| 2022-12-20 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-12-19 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 200 |
| 2022-12-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 11 |
| 2022-12-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-12-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 500 |
| 2022-12-13 | $0.40 | $0.50 | $0.39 | $0.39 | $0.39 | 6,384 |
| 2022-12-12 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 70 |
| 2022-12-09 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-12-08 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 70 |
| 2022-12-07 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 248 |
| 2022-12-06 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 300 |
| 2022-12-05 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 100 |
| 2022-12-02 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-12-01 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 100 |
| 2022-11-30 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 453 |
| 2022-11-29 | $0.40 | $0.42 | $0.40 | $0.40 | $0.40 | 41,000 |
| 2022-11-28 | $0.40 | $0.54 | $0.34 | $0.54 | $0.54 | 761 |
| 2022-11-25 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-11-23 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 400 |
| 2022-11-22 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 50 |
| 2022-11-21 | $0.31 | $0.38 | $0.31 | $0.38 | $0.38 | 1,500 |
| 2022-11-18 | $0.35 | $0.37 | $0.28 | $0.37 | $0.37 | 5,350 |
| 2022-11-17 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 300 |
| 2022-11-16 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-11-15 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-11-14 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,415 |
| 2022-11-11 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 500 |
| 2022-11-10 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-11-09 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 130 |
| 2022-11-08 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-11-07 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 2,030 |
| 2022-11-04 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-11-03 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 545 |
| 2022-11-02 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 500 |
| 2022-11-01 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 23,000 |
| 2022-10-31 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 1,200 |
| 2022-10-28 | $0.35 | $0.38 | $0.35 | $0.37 | $0.37 | 2,981 |
| 2022-10-27 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 3,000 |
| 2022-10-26 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,000 |
| 2022-10-25 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 500 |
| 2022-10-24 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 200 |
| 2022-10-21 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 280 |
| 2022-10-20 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 17,000 |
| 2022-10-19 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1,036 |
| 2022-10-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,400 |
| 2022-10-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 6 |
| 2022-10-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,040 |
| 2022-10-13 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 100 |
| 2022-10-12 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 110 |
| 2022-10-11 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,000 |
| 2022-10-10 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-10-07 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,220 |
| 2022-10-06 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 687 |
| 2022-10-05 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 1,450 |
| 2022-10-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 625 |
| 2022-10-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 625 |
| 2022-09-30 | $0.20 | $0.36 | $0.20 | $0.30 | $0.30 | 4,000 |
| 2022-09-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-09-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-09-27 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 4,000 |
| 2022-09-26 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 270 |
| 2022-09-23 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-09-22 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 885 |
| 2022-09-21 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 203 |
| 2022-09-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 3,100 |
| 2022-09-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 565 |
| 2022-09-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-09-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 100 |
| 2022-09-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-09-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 50 |
| 2022-09-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 410 |
| 2022-09-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-09-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 218 |
| 2022-09-07 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 400 |
| 2022-09-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-09-02 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 1,503 |
| 2022-09-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 11,095 |
| 2022-08-31 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-08-30 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-08-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 19 |
| 2022-08-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 120 |
| 2022-08-25 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,090 |
| 2022-08-24 | $0.31 | $0.35 | $0.31 | $0.35 | $0.35 | 1,740 |
| 2022-08-23 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-08-22 | $0.23 | $0.31 | $0.23 | $0.27 | $0.27 | 1,501 |
| 2022-08-19 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 50 |
| 2022-08-18 | $0.32 | $0.32 | $0.28 | $0.32 | $0.32 | 2,414 |
| 2022-08-17 | $0.35 | $0.35 | $0.32 | $0.32 | $0.32 | 2,110 |
| 2022-08-16 | $0.32 | $0.35 | $0.32 | $0.35 | $0.35 | 1,102 |
| 2022-08-15 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 764 |
| 2022-08-12 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 77 |
| 2022-08-11 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 110 |
| 2022-08-10 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-08-09 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 120 |
| 2022-08-08 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 10,410 |
| 2022-08-05 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 100 |
| 2022-08-04 | $0.37 | $0.43 | $0.37 | $0.43 | $0.43 | 1,458 |
| 2022-08-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,000 |
| 2022-08-02 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-08-01 | $0.37 | $0.37 | $0.29 | $0.29 | $0.29 | 870 |
| 2022-07-29 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,020 |
| 2022-07-28 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,000 |
| 2022-07-27 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 30 |
| 2022-07-26 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-07-25 | $0.37 | $0.37 | $0.34 | $0.34 | $0.34 | 1,490 |
| 2022-07-22 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-07-21 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 1,358 |
| 2022-07-20 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 10 |
| 2022-07-19 | $0.36 | $0.38 | $0.36 | $0.36 | $0.36 | 400 |
| 2022-07-18 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 1,583 |
| 2022-07-15 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-07-14 | $0.35 | $0.37 | $0.34 | $0.34 | $0.34 | 790 |
| 2022-07-13 | $0.27 | $0.38 | $0.27 | $0.38 | $0.38 | 625 |
| 2022-07-12 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-07-11 | $0.30 | $0.40 | $0.30 | $0.38 | $0.38 | 1,402 |
| 2022-07-08 | $0.41 | $0.43 | $0.41 | $0.42 | $0.42 | 550 |
| 2022-07-07 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 23 |
| 2022-07-06 | $0.42 | $0.45 | $0.42 | $0.43 | $0.43 | 1,711 |
| 2022-07-05 | $0.40 | $0.43 | $0.34 | $0.34 | $0.34 | 2,700 |
| 2022-07-01 | $0.37 | $0.45 | $0.37 | $0.45 | $0.45 | 200 |
| 2022-06-30 | $0.40 | $0.41 | $0.40 | $0.40 | $0.40 | 1,725 |
| 2022-06-29 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 550 |
| 2022-06-28 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-06-27 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 130 |
| 2022-06-24 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 1,900 |
| 2022-06-23 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-06-22 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-06-21 | $0.44 | $0.47 | $0.44 | $0.47 | $0.47 | 1,826 |
| 2022-06-17 | $0.46 | $0.47 | $0.44 | $0.44 | $0.44 | 3,060 |
| 2022-06-16 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 155 |
| 2022-06-15 | $0.52 | $0.52 | $0.49 | $0.49 | $0.49 | 3,137 |
| 2022-06-14 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 2,670 |
| 2022-06-13 | $0.53 | $0.55 | $0.50 | $0.53 | $0.53 | 6,428 |
| 2022-06-10 | $0.55 | $0.56 | $0.54 | $0.56 | $0.56 | 10,262 |
| 2022-06-09 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 477 |
| 2022-06-08 | $0.57 | $0.58 | $0.56 | $0.58 | $0.58 | 1,000 |
| 2022-06-07 | $0.57 | $0.58 | $0.57 | $0.57 | $0.57 | 2,552 |
| 2022-06-06 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 100 |
| 2022-06-03 | $0.64 | $0.64 | $0.59 | $0.59 | $0.59 | 674 |
| 2022-06-02 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-06-01 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 76 |
| 2022-05-31 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 508 |
| 2022-05-27 | $0.60 | $0.62 | $0.60 | $0.62 | $0.62 | 500 |
| 2022-05-26 | $0.64 | $0.69 | $0.64 | $0.69 | $0.69 | 649 |
| 2022-05-25 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 125 |
| 2022-05-24 | $0.60 | $0.63 | $0.60 | $0.63 | $0.63 | 9,780 |
| 2022-05-23 | $0.64 | $0.65 | $0.64 | $0.65 | $0.65 | 1,170 |
| 2022-05-20 | $0.62 | $0.64 | $0.62 | $0.64 | $0.64 | 485 |
| 2022-05-19 | $0.65 | $0.66 | $0.63 | $0.63 | $0.63 | 1,403 |
| 2022-05-18 | $0.65 | $0.65 | $0.64 | $0.65 | $0.65 | 1,000 |
| 2022-05-17 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 290 |
| 2022-05-16 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 188 |
| 2022-05-13 | $0.62 | $0.63 | $0.59 | $0.63 | $0.63 | 10,900 |
| 2022-05-12 | $0.65 | $0.65 | $0.63 | $0.63 | $0.63 | 11,810 |
| 2022-05-11 | $0.65 | $0.67 | $0.65 | $0.67 | $0.67 | 1,501 |
| 2022-05-10 | $0.65 | $0.65 | $0.63 | $0.63 | $0.63 | 276 |
| 2022-05-09 | $0.66 | $0.71 | $0.65 | $0.66 | $0.66 | 14,800 |
| 2022-05-06 | $0.70 | $0.71 | $0.70 | $0.71 | $0.71 | 1,402 |
| 2022-05-05 | $0.76 | $0.76 | $0.71 | $0.71 | $0.71 | 600 |
| 2022-05-04 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2022-05-03 | $0.58 | $0.68 | $0.58 | $0.68 | $0.68 | 778 |
| 2022-05-02 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2022-04-29 | $0.70 | $0.72 | $0.70 | $0.72 | $0.72 | 3,711 |
| 2022-04-28 | $0.72 | $0.75 | $0.72 | $0.75 | $0.75 | 5,250 |
| 2022-04-27 | $0.60 | $0.74 | $0.59 | $0.74 | $0.74 | 17,650 |
| 2022-04-26 | $0.69 | $0.71 | $0.66 | $0.71 | $0.71 | 14,600 |
| 2022-04-25 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 60 |
| 2022-04-22 | $0.74 | $0.79 | $0.74 | $0.79 | $0.79 | 1,852 |
| 2022-04-21 | $0.79 | $0.79 | $0.76 | $0.76 | $0.76 | 1,115 |
| 2022-04-20 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 550 |
| 2022-04-19 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 7,045 |
| 2022-04-18 | $0.79 | $0.79 | $0.75 | $0.77 | $0.77 | 13,619 |
| 2022-04-14 | $0.80 | $0.80 | $0.79 | $0.79 | $0.79 | 1,540 |
| 2022-04-13 | $0.74 | $0.78 | $0.74 | $0.78 | $0.78 | 718 |
| 2022-04-12 | $0.78 | $0.79 | $0.78 | $0.78 | $0.78 | 4,726 |
| 2022-04-11 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 2,260 |
| 2022-04-08 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 298 |
| 2022-04-07 | $0.70 | $0.72 | $0.70 | $0.71 | $0.71 | 799 |
| 2022-04-06 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 289 |
| 2022-04-05 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 592 |
| 2022-04-04 | $0.46 | $0.79 | $0.46 | $0.68 | $0.68 | 4,366 |
| 2022-04-01 | $0.68 | $0.68 | $0.67 | $0.68 | $0.68 | 2,105 |
| 2022-03-31 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 2 |
| 2022-03-30 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 1,620 |
| 2022-03-29 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 300 |
| 2022-03-28 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 6,212 |
| 2022-03-25 | $0.75 | $0.75 | $0.71 | $0.71 | $0.71 | 1,255 |
| 2022-03-24 | $0.75 | $0.76 | $0.71 | $0.75 | $0.75 | 13,436 |
| 2022-03-23 | $0.76 | $0.76 | $0.75 | $0.75 | $0.75 | 503 |
| 2022-03-22 | $0.74 | $0.78 | $0.74 | $0.76 | $0.76 | 99 |
| 2022-03-21 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 285 |
| 2022-03-18 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 285 |
| 2022-03-17 | $0.78 | $0.78 | $0.77 | $0.77 | $0.77 | 2,020 |
| 2022-03-16 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 140 |
| 2022-03-15 | $0.79 | $0.79 | $0.77 | $0.77 | $0.77 | 860 |
| 2022-03-14 | $0.72 | $0.82 | $0.72 | $0.79 | $0.79 | 2,699 |
| 2022-03-11 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 159 |
| 2022-03-10 | $0.79 | $0.79 | $0.75 | $0.75 | $0.75 | 3,235 |
| 2022-03-09 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 271 |
| 2022-03-08 | $0.73 | $0.77 | $0.72 | $0.72 | $0.72 | 3,330 |
| 2022-03-07 | $0.82 | $0.82 | $0.72 | $0.75 | $0.75 | 7,875 |
| 2022-03-04 | $0.84 | $0.84 | $0.83 | $0.83 | $0.83 | 926 |
| 2022-03-03 | $0.89 | $0.90 | $0.89 | $0.90 | $0.90 | 467 |
| 2022-03-02 | $0.85 | $0.91 | $0.85 | $0.91 | $0.91 | 1,346 |
| 2022-03-01 | $0.82 | $0.91 | $0.82 | $0.91 | $0.91 | 1,178 |
| 2022-02-28 | $0.84 | $0.90 | $0.84 | $0.90 | $0.90 | 650 |
| 2022-02-25 | $0.86 | $0.86 | $0.83 | $0.83 | $0.83 | 2,071 |
| 2022-02-24 | $0.82 | $0.84 | $0.77 | $0.77 | $0.77 | 19,971 |
| 2022-02-23 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 515 |
| 2022-02-22 | $0.92 | $0.92 | $0.88 | $0.89 | $0.89 | 14,338 |
| 2022-02-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 927 |
| 2022-02-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 535 |
| 2022-02-16 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 1,650 |
| 2022-02-15 | $1.04 | $1.15 | $1.04 | $1.12 | $1.12 | 3,201 |
| 2022-02-14 | $1.06 | $1.06 | $1.00 | $1.00 | $1.00 | 1,507 |
| 2022-02-11 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 349 |
| 2022-02-10 | $1.05 | $1.22 | $1.05 | $1.12 | $1.12 | 9,545 |
| 2022-02-09 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2022-02-08 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 500 |
| 2022-02-07 | $0.99 | $1.19 | $0.99 | $1.17 | $1.17 | 3,185 |
| 2022-02-04 | $1.26 | $1.34 | $1.24 | $1.26 | $1.26 | 21,562 |
| 2022-02-03 | $1.12 | $1.16 | $1.12 | $1.14 | $1.14 | 8,070 |
| 2022-02-02 | $0.99 | $1.22 | $0.99 | $1.21 | $1.21 | 5,820 |
| 2022-02-01 | $0.97 | $1.00 | $0.97 | $1.00 | $1.00 | 22,377 |
| 2022-01-31 | $0.94 | $0.95 | $0.94 | $0.95 | $0.95 | 1,052 |
| 2022-01-28 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 200 |
| 2022-01-27 | $0.89 | $0.93 | $0.89 | $0.91 | $0.91 | 24,702 |
| 2022-01-26 | $0.93 | $0.93 | $0.92 | $0.92 | $0.92 | 975 |
| 2022-01-25 | $0.72 | $0.93 | $0.72 | $0.93 | $0.93 | 24,140 |
| 2022-01-24 | $1.02 | $1.02 | $0.90 | $0.93 | $0.93 | 31,811 |
| 2022-01-21 | $0.99 | $1.03 | $0.95 | $1.03 | $1.03 | 15,092 |
| 2022-01-20 | $1.00 | $1.01 | $0.96 | $0.98 | $0.98 | 9,601 |
| 2022-01-19 | $0.97 | $0.99 | $0.97 | $0.99 | $0.99 | 4,421 |
| 2022-01-18 | $0.99 | $0.99 | $0.94 | $0.99 | $0.99 | 1,460 |
| 2022-01-14 | $1.06 | $1.06 | $0.95 | $0.99 | $0.99 | 9,157 |
| 2022-01-13 | $0.90 | $1.01 | $0.90 | $1.00 | $1.00 | 52,357 |
| 2022-01-12 | $0.87 | $0.87 | $0.86 | $0.87 | $0.87 | 4,400 |
| 2022-01-11 | $0.86 | $0.88 | $0.86 | $0.87 | $0.87 | 1,001 |
| 2022-01-10 | $0.88 | $0.88 | $0.86 | $0.88 | $0.88 | 4,690 |
| 2022-01-07 | $0.77 | $0.94 | $0.77 | $0.91 | $0.91 | 29,150 |
| 2022-01-06 | $0.88 | $0.89 | $0.86 | $0.86 | $0.86 | 14,225 |
| 2022-01-05 | $1.00 | $1.00 | $0.88 | $0.88 | $0.88 | 16,840 |
| 2022-01-04 | $0.90 | $0.94 | $0.86 | $0.87 | $0.87 | 9,231 |
| 2022-01-03 | $0.77 | $0.84 | $0.77 | $0.77 | $0.77 | 1,825 |
| 2021-12-31 | $0.85 | $0.85 | $0.84 | $0.85 | $0.85 | 4,984 |
| 2021-12-30 | $0.86 | $0.89 | $0.85 | $0.87 | $0.87 | 7,750 |
| 2021-12-29 | $0.89 | $0.89 | $0.86 | $0.86 | $0.86 | 12,015 |
| 2021-12-28 | $0.85 | $0.90 | $0.85 | $0.87 | $0.87 | 13,335 |
| 2021-12-27 | $0.77 | $0.90 | $0.77 | $0.77 | $0.77 | 11,385 |
| 2021-12-23 | $0.90 | $0.94 | $0.90 | $0.94 | $0.94 | 11,411 |
| 2021-12-22 | $0.90 | $0.91 | $0.90 | $0.91 | $0.91 | 3,905 |
| 2021-12-21 | $0.85 | $0.90 | $0.85 | $0.90 | $0.90 | 4,409 |
| 2021-12-20 | $0.89 | $0.90 | $0.88 | $0.88 | $0.88 | 3,106 |
| 2021-12-17 | $0.90 | $0.90 | $0.89 | $0.90 | $0.90 | 6,002 |
| 2021-12-16 | $0.87 | $0.95 | $0.86 | $0.87 | $0.87 | 10,658 |
| 2021-12-15 | $0.83 | $0.91 | $0.83 | $0.90 | $0.90 | 18,276 |
| 2021-12-14 | $0.82 | $0.94 | $0.82 | $0.83 | $0.83 | 622 |
| 2021-12-13 | $0.85 | $0.91 | $0.85 | $0.91 | $0.91 | 2,730 |
| 2021-12-10 | $0.93 | $0.94 | $0.92 | $0.94 | $0.94 | 3,530 |
| 2021-12-09 | $0.95 | $0.95 | $0.93 | $0.94 | $0.94 | 1,697 |
| 2021-12-08 | $0.95 | $0.97 | $0.95 | $0.97 | $0.97 | 1,141 |
| 2021-12-07 | $0.96 | $0.97 | $0.94 | $0.95 | $0.95 | 5,625 |
| 2021-12-06 | $0.90 | $1.00 | $0.90 | $0.96 | $0.96 | 16,888 |
| 2021-12-03 | $0.91 | $0.91 | $0.85 | $0.85 | $0.85 | 964 |
| 2021-12-02 | $0.89 | $0.92 | $0.89 | $0.92 | $0.92 | 1,370 |
| 2021-12-01 | $0.83 | $0.94 | $0.83 | $0.92 | $0.92 | 4,600 |
| 2021-11-30 | $0.92 | $0.98 | $0.92 | $0.98 | $0.98 | 4,480 |
| 2021-11-29 | $0.88 | $0.90 | $0.88 | $0.90 | $0.90 | 5,085 |
| 2021-11-26 | $0.78 | $0.89 | $0.78 | $0.83 | $0.83 | 3,663 |
| 2021-11-24 | $0.91 | $0.91 | $0.90 | $0.90 | $0.90 | 795 |
| 2021-11-23 | $0.90 | $0.92 | $0.90 | $0.92 | $0.92 | 5,596 |
| 2021-11-22 | $0.93 | $0.93 | $0.90 | $0.90 | $0.90 | 389 |
| 2021-11-19 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 1,628 |
| 2021-11-18 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 553 |
| 2021-11-17 | $0.97 | $1.00 | $0.90 | $0.92 | $0.92 | 36,620 |
| 2021-11-16 | $0.92 | $1.03 | $0.91 | $1.03 | $1.03 | 9,031 |
| 2021-11-15 | $0.91 | $0.91 | $0.88 | $0.90 | $0.90 | 1,060 |
| 2021-11-12 | $0.72 | $1.04 | $0.72 | $1.03 | $1.03 | 2,501 |
| 2021-11-11 | $1.00 | $1.03 | $0.93 | $1.03 | $1.03 | 5,748 |
| 2021-11-10 | $0.92 | $1.12 | $0.92 | $1.05 | $1.05 | 17,707 |
| 2021-11-09 | $1.02 | $1.11 | $1.02 | $1.11 | $1.11 | 1,657 |
| 2021-11-08 | $1.17 | $1.18 | $1.10 | $1.14 | $1.14 | 7,186 |
| 2021-11-05 | $1.36 | $1.36 | $1.18 | $1.18 | $1.18 | 2,693 |
| 2021-11-04 | $1.10 | $1.26 | $1.10 | $1.22 | $1.22 | 14,882 |
| 2021-11-03 | $0.85 | $1.14 | $0.85 | $1.14 | $1.14 | 37,039 |
| 2021-11-02 | $0.93 | $0.96 | $0.93 | $0.95 | $0.95 | 7,166 |
| 2021-11-01 | $0.90 | $0.95 | $0.89 | $0.93 | $0.93 | 7,807 |
| 2021-10-29 | $0.95 | $0.95 | $0.90 | $0.90 | $0.90 | 11,676 |
| 2021-10-28 | $0.92 | $0.94 | $0.90 | $0.93 | $0.93 | 5,451 |
| 2021-10-27 | $0.89 | $0.97 | $0.85 | $0.91 | $0.91 | 28,321 |
| 2021-10-26 | $0.93 | $0.99 | $0.89 | $0.98 | $0.98 | 11,514 |
| 2021-10-25 | $0.98 | $1.00 | $0.96 | $0.98 | $0.98 | 41,209 |
| 2021-10-22 | $0.94 | $1.02 | $0.94 | $1.00 | $1.00 | 10,541 |
| 2021-10-21 | $1.05 | $1.05 | $0.94 | $0.94 | $0.94 | 3,488 |
| 2021-10-20 | $0.95 | $0.97 | $0.95 | $0.97 | $0.97 | 1,372 |
| 2021-10-19 | $0.97 | $0.98 | $0.93 | $0.96 | $0.96 | 6,578 |
| 2021-10-18 | $0.92 | $0.95 | $0.86 | $0.95 | $0.95 | 24,528 |
| 2021-10-15 | $0.93 | $1.00 | $0.93 | $0.97 | $0.97 | 4,624 |
| 2021-10-14 | $0.99 | $1.03 | $0.96 | $0.96 | $0.96 | 3,287 |
| 2021-10-13 | $0.97 | $0.98 | $0.82 | $0.97 | $0.97 | 9,333 |
| 2021-10-12 | $0.96 | $1.07 | $0.96 | $1.01 | $1.01 | 13,844 |
| 2021-10-11 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 2,489 |
| 2021-10-08 | $1.14 | $1.14 | $1.06 | $1.06 | $1.06 | 6,795 |
| 2021-10-07 | $1.01 | $1.09 | $1.01 | $1.07 | $1.07 | 4,686 |
| 2021-10-06 | $1.01 | $1.10 | $1.01 | $1.07 | $1.07 | 14,062 |
| 2021-10-05 | $1.13 | $1.15 | $1.03 | $1.10 | $1.10 | 15,596 |
| 2021-10-04 | $1.27 | $1.27 | $1.05 | $1.13 | $1.13 | 15,744 |
| 2021-10-01 | $1.11 | $1.11 | $1.07 | $1.08 | $1.08 | 4,478 |
| 2021-09-30 | $1.07 | $1.10 | $1.05 | $1.10 | $1.10 | 2,341 |
| 2021-09-29 | $1.09 | $1.11 | $1.07 | $1.10 | $1.10 | 6,434 |
| 2021-09-28 | $1.02 | $1.11 | $1.02 | $1.10 | $1.10 | 4,615 |
| 2021-09-27 | $1.09 | $1.13 | $1.09 | $1.10 | $1.10 | 4,682 |
| 2021-09-24 | $1.10 | $1.12 | $1.10 | $1.12 | $1.12 | 7,662 |
| 2021-09-23 | $1.11 | $1.11 | $1.10 | $1.10 | $1.10 | 11,437 |
| 2021-09-22 | $1.05 | $1.12 | $1.05 | $1.07 | $1.07 | 23,636 |
| 2021-09-21 | $1.05 | $1.15 | $1.05 | $1.11 | $1.11 | 12,357 |
| 2021-09-20 | $1.12 | $1.15 | $1.10 | $1.10 | $1.10 | 7,480 |
| 2021-09-17 | $1.18 | $1.26 | $1.14 | $1.14 | $1.14 | 24,288 |
| 2021-09-16 | $1.12 | $1.17 | $1.12 | $1.16 | $1.16 | 2,774 |
| 2021-09-15 | $1.18 | $1.18 | $1.15 | $1.17 | $1.17 | 6,681 |
| 2021-09-14 | $1.21 | $1.21 | $1.18 | $1.18 | $1.18 | 1,123 |
| 2021-09-13 | $1.25 | $1.25 | $1.21 | $1.24 | $1.24 | 3,187 |
| 2021-09-10 | $1.22 | $1.28 | $1.22 | $1.28 | $1.28 | 3,053 |
| 2021-09-09 | $1.21 | $1.24 | $1.21 | $1.22 | $1.22 | 7,093 |
| 2021-09-08 | $1.24 | $1.31 | $1.22 | $1.22 | $1.22 | 13,423 |
| 2021-09-07 | $1.26 | $1.30 | $1.26 | $1.28 | $1.28 | 13,584 |
| 2021-09-03 | $1.27 | $1.32 | $1.24 | $1.27 | $1.27 | 12,783 |
| 2021-09-02 | $1.16 | $1.34 | $1.16 | $1.31 | $1.31 | 5,426 |
| 2021-09-01 | $1.24 | $1.32 | $1.24 | $1.32 | $1.32 | 16,503 |
| 2021-08-31 | $1.25 | $1.32 | $1.25 | $1.30 | $1.30 | 11,360 |
| 2021-08-30 | $1.32 | $1.37 | $1.28 | $1.31 | $1.31 | 13,495 |
| 2021-08-27 | $1.08 | $1.34 | $1.08 | $1.34 | $1.34 | 12,470 |
| 2021-08-26 | $1.29 | $1.36 | $1.27 | $1.27 | $1.27 | 7,948 |
| 2021-08-25 | $1.34 | $1.34 | $1.28 | $1.31 | $1.31 | 9,602 |
| 2021-08-24 | $1.35 | $1.35 | $1.29 | $1.32 | $1.32 | 13,864 |
| 2021-08-23 | $1.41 | $1.42 | $1.22 | $1.41 | $1.41 | 39,463 |
| 2021-08-20 | $1.39 | $1.43 | $1.24 | $1.37 | $1.37 | 31,603 |
| 2021-08-19 | $1.41 | $1.45 | $1.40 | $1.40 | $1.40 | 4,638 |
| 2021-08-18 | $1.40 | $1.50 | $1.40 | $1.41 | $1.41 | 10,711 |
| 2021-08-17 | $1.43 | $1.44 | $1.42 | $1.43 | $1.43 | 4,766 |
| 2021-08-16 | $1.52 | $1.55 | $1.46 | $1.48 | $1.48 | 20,460 |
| 2021-08-13 | $1.56 | $1.60 | $1.56 | $1.56 | $1.56 | 17,844 |
| 2021-08-12 | $1.52 | $1.55 | $1.52 | $1.54 | $1.54 | 11,573 |
| 2021-08-11 | $1.56 | $1.57 | $1.52 | $1.52 | $1.52 | 9,516 |
| 2021-08-10 | $1.54 | $1.56 | $1.46 | $1.50 | $1.50 | 12,042 |
| 2021-08-09 | $1.47 | $1.52 | $1.42 | $1.52 | $1.52 | 12,354 |
| 2021-08-06 | $1.48 | $1.50 | $1.43 | $1.50 | $1.50 | 4,338 |
| 2021-08-05 | $1.43 | $1.60 | $1.42 | $1.48 | $1.48 | 19,441 |
| 2021-08-04 | $1.52 | $1.54 | $1.48 | $1.48 | $1.48 | 23,312 |
| 2021-08-03 | $1.50 | $1.55 | $1.43 | $1.51 | $1.51 | 21,882 |
| 2021-08-02 | $1.45 | $1.46 | $1.41 | $1.43 | $1.43 | 10,429 |
| 2021-07-30 | $1.48 | $1.50 | $1.45 | $1.45 | $1.45 | 27,892 |
| 2021-07-29 | $1.43 | $1.45 | $1.40 | $1.42 | $1.42 | 9,567 |
| 2021-07-28 | $1.39 | $1.42 | $1.36 | $1.42 | $1.42 | 7,351 |
| 2021-07-27 | $1.35 | $1.40 | $1.32 | $1.40 | $1.40 | 16,026 |
| 2021-07-26 | $1.37 | $1.37 | $1.32 | $1.32 | $1.32 | 19,630 |
| 2021-07-23 | $1.36 | $1.42 | $1.33 | $1.34 | $1.34 | 7,455 |
| 2021-07-22 | $1.31 | $1.37 | $1.30 | $1.34 | $1.34 | 13,252 |
| 2021-07-21 | $1.00 | $1.30 | $1.00 | $1.29 | $1.29 | 4,361 |
| 2021-07-20 | $1.25 | $1.29 | $1.20 | $1.29 | $1.29 | 12,546 |
| 2021-07-19 | $1.20 | $1.25 | $1.18 | $1.25 | $1.25 | 47,022 |
| 2021-07-16 | $1.22 | $1.25 | $1.19 | $1.19 | $1.19 | 13,688 |
| 2021-07-15 | $1.27 | $1.27 | $1.19 | $1.20 | $1.20 | 10,527 |
| 2021-07-14 | $1.23 | $1.27 | $1.18 | $1.27 | $1.27 | 41,075 |
| 2021-07-13 | $1.32 | $1.32 | $1.16 | $1.17 | $1.17 | 103,077 |
| 2021-07-12 | $1.37 | $1.40 | $1.32 | $1.32 | $1.32 | 13,849 |
| 2021-07-09 | $1.37 | $1.40 | $1.35 | $1.39 | $1.39 | 10,062 |
| 2021-07-08 | $1.43 | $1.43 | $1.34 | $1.38 | $1.38 | 6,771 |
| 2021-07-07 | $1.36 | $1.37 | $1.31 | $1.37 | $1.37 | 7,799 |
| 2021-07-06 | $1.40 | $1.44 | $1.32 | $1.36 | $1.36 | 24,653 |
| 2021-07-02 | $1.42 | $1.42 | $1.35 | $1.35 | $1.35 | 8,260 |
| 2021-07-01 | $1.33 | $1.40 | $1.33 | $1.39 | $1.39 | 20,714 |
| 2021-06-30 | $1.44 | $1.47 | $1.36 | $1.36 | $1.36 | 35,877 |
| 2021-06-29 | $1.43 | $1.46 | $1.38 | $1.43 | $1.43 | 35,353 |
| 2021-06-28 | $1.40 | $1.51 | $1.38 | $1.46 | $1.46 | 46,473 |
| 2021-06-25 | $1.55 | $1.59 | $1.45 | $1.51 | $1.51 | 18,550 |
| 2021-06-24 | $1.53 | $1.58 | $1.50 | $1.54 | $1.54 | 62,932 |
| 2021-06-23 | $1.51 | $1.53 | $1.47 | $1.50 | $1.50 | 27,082 |
| 2021-06-22 | $1.62 | $1.62 | $1.51 | $1.55 | $1.55 | 17,197 |
| 2021-06-21 | $1.60 | $1.60 | $1.45 | $1.49 | $1.49 | 44,518 |
| 2021-06-18 | $1.67 | $1.70 | $1.54 | $1.54 | $1.54 | 56,853 |
| 2021-06-17 | $1.72 | $1.72 | $1.64 | $1.67 | $1.67 | 51,674 |
| 2021-06-16 | $1.72 | $1.73 | $1.68 | $1.70 | $1.70 | 41,839 |
| 2021-06-15 | $1.67 | $1.73 | $1.65 | $1.69 | $1.69 | 32,704 |
| 2021-06-14 | $1.78 | $1.82 | $1.65 | $1.65 | $1.65 | 62,864 |
| 2021-06-11 | $1.83 | $1.85 | $1.76 | $1.79 | $1.79 | 29,727 |
| 2021-06-10 | $1.82 | $1.85 | $1.78 | $1.82 | $1.82 | 32,649 |
| 2021-06-09 | $1.82 | $1.85 | $1.80 | $1.82 | $1.82 | 92,234 |
| 2021-06-08 | $1.75 | $1.85 | $1.74 | $1.79 | $1.79 | 94,558 |
| 2021-06-07 | $1.82 | $1.83 | $1.74 | $1.76 | $1.76 | 72,226 |
| 2021-06-04 | $1.80 | $1.85 | $1.75 | $1.80 | $1.80 | 53,453 |
| 2021-06-03 | $1.82 | $1.86 | $1.68 | $1.75 | $1.75 | 105,237 |
| 2021-06-02 | $1.81 | $1.85 | $1.78 | $1.82 | $1.82 | 46,068 |
| 2021-06-01 | $1.76 | $1.90 | $1.76 | $1.80 | $1.80 | 100,515 |
| 2021-05-28 | $1.74 | $1.76 | $1.69 | $1.73 | $1.73 | 16,963 |
| 2021-05-27 | $1.80 | $1.81 | $1.71 | $1.75 | $1.75 | 70,640 |
| 2021-05-26 | $1.83 | $1.83 | $1.74 | $1.79 | $1.79 | 12,580 |
| 2021-05-25 | $1.82 | $1.88 | $1.75 | $1.79 | $1.79 | 25,413 |
| 2021-05-24 | $1.44 | $1.84 | $1.44 | $1.78 | $1.78 | 53,536 |
| 2021-05-21 | $1.88 | $1.94 | $1.80 | $1.85 | $1.85 | 68,942 |
| 2021-05-20 | $1.78 | $1.94 | $1.77 | $1.87 | $1.87 | 94,532 |
| 2021-05-19 | $1.80 | $1.85 | $1.73 | $1.74 | $1.74 | 14,205 |
| 2021-05-18 | $1.83 | $1.88 | $1.70 | $1.80 | $1.80 | 23,374 |
| 2021-05-17 | $1.92 | $1.92 | $1.78 | $1.81 | $1.81 | 11,261 |
| 2021-05-14 | $1.84 | $1.99 | $1.81 | $1.95 | $1.95 | 42,795 |
| 2021-05-13 | $1.83 | $1.90 | $1.70 | $1.79 | $1.79 | 44,322 |
| 2021-05-12 | $1.94 | $1.95 | $1.69 | $1.83 | $1.83 | 63,792 |
| 2021-05-11 | $1.90 | $2.12 | $1.87 | $1.94 | $1.94 | 37,620 |
| 2021-05-10 | $1.87 | $2.14 | $1.87 | $2.10 | $2.10 | 161,314 |
| 2021-05-07 | $1.83 | $1.88 | $1.82 | $1.86 | $1.86 | 10,257 |
| 2021-05-06 | $1.75 | $1.85 | $1.73 | $1.81 | $1.81 | 20,225 |
| 2021-05-05 | $1.82 | $1.88 | $1.80 | $1.85 | $1.85 | 7,487 |
| 2021-05-04 | $1.93 | $1.95 | $1.80 | $1.83 | $1.83 | 19,743 |
| 2021-05-03 | $2.00 | $2.05 | $1.91 | $1.95 | $1.95 | 38,050 |
| 2021-04-30 | $1.97 | $2.03 | $1.95 | $1.99 | $1.99 | 25,773 |
| 2021-04-29 | $2.07 | $2.07 | $1.95 | $2.03 | $2.03 | 15,358 |
| 2021-04-28 | $2.07 | $2.08 | $2.00 | $2.05 | $2.05 | 60,991 |
| 2021-04-27 | $1.92 | $1.97 | $1.88 | $1.96 | $1.96 | 5,635 |
| 2021-04-26 | $2.01 | $2.04 | $1.85 | $1.92 | $1.92 | 23,748 |
| 2021-04-23 | $2.06 | $2.12 | $2.00 | $2.04 | $2.04 | 7,566 |
| 2021-04-22 | $2.14 | $2.19 | $1.95 | $1.99 | $1.99 | 37,490 |
| 2021-04-21 | $1.94 | $2.08 | $1.94 | $2.06 | $2.06 | 46,896 |
| 2021-04-20 | $1.84 | $1.95 | $1.80 | $1.89 | $1.89 | 3,771 |
| 2021-04-19 | $1.96 | $1.98 | $1.67 | $1.90 | $1.90 | 29,114 |
| 2021-04-16 | $1.83 | $2.30 | $1.83 | $1.98 | $1.98 | 26,992 |
| 2021-04-15 | $1.87 | $1.93 | $1.79 | $1.82 | $1.82 | 20,830 |
| 2021-04-14 | $1.88 | $2.00 | $1.86 | $1.91 | $1.91 | 17,485 |
| 2021-04-13 | $2.07 | $2.08 | $1.67 | $1.89 | $1.89 | 74,778 |
| 2021-04-12 | $2.07 | $2.12 | $2.02 | $2.08 | $2.08 | 40,803 |
| 2021-04-09 | $2.10 | $2.14 | $2.05 | $2.13 | $2.13 | 61,203 |
| 2021-04-08 | $2.10 | $2.14 | $2.06 | $2.12 | $2.12 | 40,398 |
| 2021-04-07 | $2.18 | $2.18 | $2.07 | $2.13 | $2.13 | 49,266 |
| 2021-04-06 | $2.17 | $2.22 | $2.08 | $2.16 | $2.16 | 91,105 |
| 2021-04-05 | $2.15 | $2.16 | $2.03 | $2.07 | $2.07 | 23,000 |
| 2021-04-01 | $2.12 | $2.18 | $2.04 | $2.14 | $2.14 | 40,898 |
| 2021-03-31 | $2.16 | $2.16 | $2.05 | $2.16 | $2.16 | 36,316 |
| 2021-03-30 | $2.16 | $2.18 | $2.06 | $2.18 | $2.18 | 43,019 |
| 2021-03-29 | $2.33 | $2.34 | $2.11 | $2.19 | $2.19 | 71,424 |
| 2021-03-26 | $2.26 | $2.32 | $2.18 | $2.29 | $2.29 | 19,613 |
| 2021-03-25 | $2.17 | $2.32 | $2.14 | $2.26 | $2.26 | 47,935 |
| 2021-03-24 | $2.36 | $2.36 | $2.11 | $2.19 | $2.19 | 65,076 |
| 2021-03-23 | $2.37 | $2.39 | $2.29 | $2.37 | $2.37 | 24,206 |
| 2021-03-22 | $2.39 | $2.41 | $2.27 | $2.39 | $2.39 | 49,444 |
| 2021-03-19 | $2.22 | $2.48 | $2.22 | $2.38 | $2.38 | 105,989 |
| 2021-03-18 | $2.34 | $2.49 | $2.28 | $2.36 | $2.36 | 197,507 |
| 2021-03-17 | $2.12 | $2.30 | $2.11 | $2.24 | $2.24 | 53,667 |
| 2021-03-16 | $2.16 | $2.18 | $2.10 | $2.14 | $2.14 | 19,508 |
| 2021-03-15 | $2.08 | $2.18 | $2.07 | $2.17 | $2.17 | 45,792 |
| 2021-03-12 | $2.15 | $2.15 | $2.06 | $2.11 | $2.11 | 26,796 |
| 2021-03-11 | $2.10 | $2.16 | $2.06 | $2.15 | $2.15 | 37,767 |
| 2021-03-10 | $2.16 | $2.17 | $2.05 | $2.13 | $2.13 | 29,440 |
| 2021-03-09 | $2.12 | $2.15 | $2.01 | $2.14 | $2.14 | 66,793 |
| 2021-03-08 | $2.19 | $2.19 | $2.06 | $2.12 | $2.12 | 75,881 |
| 2021-03-05 | $2.17 | $2.24 | $2.10 | $2.19 | $2.19 | 63,540 |
| 2021-03-04 | $2.35 | $2.35 | $2.12 | $2.16 | $2.16 | 74,027 |
| 2021-03-03 | $2.29 | $2.35 | $2.27 | $2.33 | $2.33 | 61,924 |
| 2021-03-02 | $2.20 | $2.30 | $2.18 | $2.26 | $2.26 | 30,200 |
| 2021-03-01 | $2.35 | $2.35 | $2.09 | $2.20 | $2.20 | 134,122 |
| 2021-02-26 | $2.46 | $2.58 | $2.34 | $2.57 | $2.57 | 180,943 |
| 2021-02-25 | $2.56 | $2.60 | $2.52 | $2.53 | $2.53 | 197,614 |
| 2021-02-24 | $2.53 | $2.59 | $2.50 | $2.53 | $2.53 | 197,614 |
| 2021-02-23 | $2.41 | $2.62 | $2.33 | $2.51 | $2.51 | 316,509 |
| 2021-02-22 | $2.26 | $2.35 | $2.24 | $2.27 | $2.27 | 119,311 |
| 2021-02-19 | $2.46 | $2.47 | $2.26 | $2.33 | $2.33 | 86,781 |
| 2021-02-18 | $2.54 | $2.63 | $2.40 | $2.53 | $2.53 | 264,464 |
| 2021-02-17 | $2.54 | $2.59 | $2.50 | $2.53 | $2.53 | 264,464 |
| 2021-02-16 | $2.28 | $2.73 | $2.28 | $2.49 | $2.49 | 662,233 |
| 2021-02-12 | $2.39 | $2.39 | $2.18 | $2.25 | $2.25 | 25,449 |
| 2021-02-11 | $2.21 | $2.30 | $2.14 | $2.16 | $2.16 | 43,035 |
| 2021-02-10 | $2.24 | $2.27 | $2.15 | $2.21 | $2.21 | 32,353 |
| 2021-02-09 | $2.18 | $2.24 | $2.15 | $2.21 | $2.21 | 32,353 |
| 2021-02-08 | $2.33 | $2.44 | $2.15 | $2.18 | $2.18 | 101,564 |
| 2021-02-05 | $2.48 | $2.48 | $2.22 | $2.35 | $2.35 | 98,900 |
| 2021-02-04 | $2.19 | $2.33 | $2.17 | $2.23 | $2.23 | 215,240 |
| 2021-02-03 | $2.05 | $2.23 | $2.05 | $2.19 | $2.19 | 55,673 |
| 2021-02-02 | $2.16 | $2.24 | $2.04 | $2.13 | $2.13 | 75,614 |
| 2021-02-01 | $2.26 | $2.28 | $2.18 | $2.21 | $2.21 | 16,074 |
| 2021-01-29 | $2.28 | $2.31 | $2.20 | $2.27 | $2.27 | 91,070 |
| 2021-01-28 | $3.10 | $3.10 | $2.16 | $2.27 | $2.27 | 173,855 |
| 2021-01-27 | $2.14 | $2.19 | $2.05 | $2.19 | $2.19 | 20,464 |
| 2021-01-26 | $2.13 | $2.19 | $2.09 | $2.13 | $2.13 | 60,555 |
| 2021-01-25 | $2.45 | $2.46 | $1.91 | $2.19 | $2.19 | 70,131 |
| 2021-01-22 | $2.40 | $2.53 | $2.40 | $2.47 | $2.47 | 52,001 |
| 2021-01-21 | $2.39 | $2.45 | $2.35 | $2.43 | $2.43 | 160,625 |
| 2021-01-20 | $2.24 | $2.34 | $2.09 | $2.31 | $2.31 | 75,196 |
| 2021-01-19 | $1.81 | $2.01 | $1.80 | $2.01 | $2.01 | 29,680 |
| 2021-01-15 | $1.70 | $1.79 | $1.68 | $1.79 | $1.79 | 23,252 |
| 2021-01-14 | $1.62 | $1.65 | $1.62 | $1.65 | $1.65 | 6,761 |
| 2021-01-13 | $1.69 | $1.72 | $1.66 | $1.68 | $1.68 | 17,199 |
| 2021-01-12 | $1.75 | $1.75 | $1.65 | $1.65 | $1.65 | 38,098 |
| 2021-01-11 | $1.75 | $1.75 | $1.72 | $1.74 | $1.74 | 6,730 |
| 2021-01-08 | $1.78 | $1.78 | $1.71 | $1.74 | $1.74 | 33,175 |
| 2021-01-07 | $1.54 | $1.66 | $1.54 | $1.66 | $1.66 | 7,919 |
| 2021-01-06 | $1.55 | $1.55 | $1.48 | $1.52 | $1.52 | 24,301 |
| 2021-01-05 | $1.54 | $1.59 | $1.50 | $1.59 | $1.59 | 14,510 |
| 2021-01-04 | $1.49 | $1.60 | $1.49 | $1.60 | $1.60 | 45,175 |
| 2020-12-31 | $1.43 | $1.50 | $1.43 | $1.50 | $1.50 | 39,000 |
| 2020-12-30 | $1.52 | $1.52 | $1.43 | $1.43 | $1.43 | 6,630 |
| 2020-12-29 | $1.54 | $1.55 | $1.52 | $1.52 | $1.52 | 5,995 |
| 2020-12-28 | $1.72 | $2.13 | $1.72 | $1.80 | $1.80 | 32,025 |
| 2020-12-24 | $1.57 | $1.57 | $1.50 | $1.52 | $1.52 | 13,100 |
| 2020-12-23 | $1.53 | $1.60 | $1.51 | $1.57 | $1.57 | 8,819 |
| 2020-12-22 | $1.52 | $1.58 | $1.52 | $1.56 | $1.56 | 1,450 |
| 2020-12-21 | $1.59 | $1.60 | $1.53 | $1.59 | $1.59 | 4,583 |
| 2020-12-18 | $1.65 | $1.66 | $1.64 | $1.64 | $1.64 | 10,350 |
| 2020-12-17 | $1.63 | $1.75 | $1.63 | $1.67 | $1.67 | 34,231 |
| 2020-12-16 | $1.57 | $1.58 | $1.53 | $1.58 | $1.58 | 8,030 |
| 2020-12-15 | $1.65 | $1.65 | $1.58 | $1.62 | $1.62 | 8,118 |
| 2020-12-14 | $1.72 | $1.96 | $1.64 | $1.71 | $1.71 | 18,410 |
| 2020-12-11 | $1.60 | $1.65 | $1.57 | $1.65 | $1.65 | 13,735 |
| 2020-12-10 | $1.59 | $1.62 | $1.57 | $1.59 | $1.59 | 14,700 |
| 2020-12-09 | $1.64 | $1.65 | $1.64 | $1.65 | $1.65 | 252 |
| 2020-12-08 | $1.60 | $1.61 | $1.53 | $1.53 | $1.53 | 2,964 |
| 2020-12-07 | $1.64 | $1.68 | $1.51 | $1.59 | $1.59 | 13,674 |
| 2020-12-04 | $1.72 | $1.76 | $1.71 | $1.73 | $1.73 | 3,929 |
| 2020-12-03 | $1.75 | $1.76 | $1.71 | $1.71 | $1.71 | 6,417 |
| 2020-12-02 | $1.76 | $1.79 | $1.74 | $1.76 | $1.76 | 7,508 |
| 2020-12-01 | $1.77 | $1.79 | $1.71 | $1.79 | $1.79 | 18,073 |
| 2020-11-30 | $1.84 | $1.93 | $1.82 | $1.82 | $1.82 | 15,418 |
| 2020-11-27 | $1.70 | $1.70 | $1.67 | $1.67 | $1.67 | 5,076 |
| 2020-11-25 | $1.55 | $1.60 | $1.55 | $1.60 | $1.60 | 29,575 |
| 2020-11-24 | $1.51 | $1.58 | $1.48 | $1.54 | $1.54 | 29,318 |
| 2020-11-23 | $1.44 | $1.44 | $1.41 | $1.41 | $1.41 | 5,500 |
| 2020-11-20 | $1.43 | $1.43 | $1.38 | $1.42 | $1.42 | 808 |
| 2020-11-19 | $1.45 | $1.45 | $1.40 | $1.40 | $1.40 | 3,950 |
| 2020-11-18 | $1.48 | $1.48 | $1.46 | $1.47 | $1.47 | 4,300 |
| 2020-11-17 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 8 |
| 2020-11-16 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 25 |
| 2020-11-13 | $1.45 | $1.47 | $1.45 | $1.46 | $1.46 | 6,000 |
| 2020-11-12 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 2,868 |
| 2020-11-11 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 334 |
| 2020-11-10 | $1.53 | $1.55 | $1.53 | $1.55 | $1.55 | 620 |
| 2020-11-09 | $1.62 | $1.62 | $1.55 | $1.55 | $1.55 | 9,500 |
| 2020-11-06 | $1.53 | $1.61 | $1.53 | $1.61 | $1.61 | 19,022 |
| 2020-11-05 | $1.41 | $1.53 | $1.40 | $1.52 | $1.52 | 18,330 |
| 2020-11-04 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 12,700 |
| 2020-11-03 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 50 |
| 2020-11-02 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 0 |
| 2020-10-30 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 0 |
| 2020-10-29 | $1.33 | $1.33 | $1.31 | $1.33 | $1.33 | 6,165 |
| 2020-10-28 | $1.33 | $1.36 | $1.33 | $1.33 | $1.33 | 5,550 |
| 2020-10-27 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 0 |
| 2020-10-26 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 222 |
| 2020-10-23 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 1,410 |
| 2020-10-22 | $1.44 | $1.45 | $1.43 | $1.45 | $1.45 | 4,200 |
| 2020-10-21 | $1.57 | $1.57 | $1.51 | $1.51 | $1.51 | 647 |
| 2020-10-20 | $1.55 | $1.57 | $1.55 | $1.57 | $1.57 | 697 |
| 2020-10-19 | $1.46 | $1.53 | $1.42 | $1.45 | $1.45 | 12,900 |
| 2020-10-16 | $1.40 | $1.41 | $1.37 | $1.37 | $1.37 | 14,005 |
| 2020-10-15 | $1.50 | $1.54 | $1.47 | $1.47 | $1.47 | 9,350 |
| 2020-10-14 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 1,333 |
| 2020-10-13 | $1.83 | $1.84 | $1.78 | $1.80 | $1.80 | 3,077 |
| 2020-10-12 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 27 |
| 2020-10-09 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 7 |
| 2020-10-08 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 42 |
| 2020-10-07 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 982 |
| 2020-10-06 | $1.97 | $1.99 | $1.87 | $1.87 | $1.87 | 8,613 |
| 2020-10-05 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 232 |
| 2020-10-02 | $1.85 | $1.86 | $1.85 | $1.85 | $1.85 | 1,800 |
| 2020-10-01 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 500 |
| 2020-09-30 | $2.05 | $2.05 | $2.02 | $2.02 | $2.02 | 2,041 |
| 2020-09-29 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 13 |
| 2020-09-28 | $2.09 | $2.12 | $2.09 | $2.12 | $2.12 | 1,250 |
| 2020-09-25 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 170 |
| 2020-09-24 | $2.10 | $2.26 | $2.10 | $2.26 | $2.26 | 1,720 |
| 2020-09-23 | $2.04 | $2.04 | $2.00 | $2.03 | $2.03 | 3,376 |
| 2020-09-22 | $2.01 | $2.04 | $2.01 | $2.04 | $2.04 | 540 |
| 2020-09-21 | $2.04 | $2.06 | $2.00 | $2.00 | $2.00 | 6,635 |
| 2020-09-18 | $2.13 | $2.13 | $2.09 | $2.09 | $2.09 | 1,773 |
| 2020-09-17 | $2.18 | $2.18 | $2.11 | $2.14 | $2.14 | 6,169 |
| 2020-09-16 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 2,000 |
| 2020-09-15 | $2.13 | $2.13 | $2.10 | $2.10 | $2.10 | 6,001 |
| 2020-09-14 | $2.20 | $2.20 | $2.17 | $2.17 | $2.17 | 8,422 |
| 2020-09-11 | $2.16 | $2.18 | $2.13 | $2.18 | $2.18 | 1,850 |
| 2020-09-10 | $2.20 | $2.20 | $2.18 | $2.18 | $2.18 | 7,177 |
| 2020-09-09 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 600 |
| 2020-09-08 | $2.12 | $2.17 | $2.12 | $2.16 | $2.16 | 3,150 |
| 2020-09-04 | $2.14 | $2.14 | $2.10 | $2.10 | $2.10 | 957 |
| 2020-09-03 | $2.22 | $2.22 | $2.17 | $2.17 | $2.17 | 1,458 |
| 2020-09-02 | $2.23 | $2.23 | $2.19 | $2.23 | $2.23 | 4,985 |
| 2020-09-01 | $2.30 | $2.30 | $2.24 | $2.28 | $2.28 | 8,648 |
| 2020-08-31 | $2.29 | $2.30 | $2.28 | $2.30 | $2.30 | 3,843 |
| 2020-08-28 | $2.34 | $2.34 | $2.28 | $2.28 | $2.28 | 1,131 |
| 2020-08-27 | $2.28 | $2.28 | $2.25 | $2.28 | $2.28 | 2,057 |
| 2020-08-26 | $2.26 | $2.27 | $2.26 | $2.27 | $2.27 | 4,245 |
| 2020-08-25 | $2.30 | $2.30 | $2.26 | $2.27 | $2.27 | 4,323 |
| 2020-08-24 | $2.28 | $2.28 | $2.25 | $2.25 | $2.25 | 3,674 |
| 2020-08-21 | $2.29 | $2.31 | $2.28 | $2.30 | $2.30 | 2,903 |
| 2020-08-20 | $2.33 | $2.33 | $2.30 | $2.30 | $2.30 | 1,549 |
| 2020-08-19 | $2.37 | $2.38 | $2.28 | $2.30 | $2.30 | 18,472 |
| 2020-08-18 | $2.35 | $2.36 | $2.31 | $2.36 | $2.36 | 7,466 |
| 2020-08-17 | $2.35 | $2.53 | $2.30 | $2.34 | $2.34 | 60,378 |
| 2020-08-14 | $2.35 | $2.38 | $2.30 | $2.37 | $2.37 | 6,606 |
| 2020-08-13 | $2.38 | $2.39 | $2.37 | $2.38 | $2.38 | 9,484 |
| 2020-08-12 | $2.37 | $2.37 | $2.27 | $2.33 | $2.33 | 25,054 |
| 2020-08-11 | $2.44 | $2.44 | $2.30 | $2.36 | $2.36 | 23,707 |
| 2020-08-10 | $2.51 | $2.51 | $2.35 | $2.39 | $2.39 | 63,055 |
| 2020-08-07 | $2.32 | $2.39 | $2.25 | $2.36 | $2.36 | 13,291 |
| 2020-08-06 | $2.34 | $2.36 | $2.26 | $2.29 | $2.29 | 25,944 |
| 2020-08-05 | $2.30 | $2.37 | $2.30 | $2.36 | $2.36 | 9,970 |
| 2020-08-04 | $2.30 | $2.35 | $2.30 | $2.32 | $2.32 | 6,975 |
| 2020-08-03 | $2.20 | $2.25 | $2.18 | $2.25 | $2.25 | 2,802 |
| 2020-07-31 | $2.35 | $2.35 | $1.93 | $1.93 | $1.93 | 20,525 |
| 2020-07-30 | $2.20 | $2.35 | $2.20 | $2.35 | $2.35 | 2,460 |
| 2020-07-29 | $2.16 | $2.20 | $2.13 | $2.17 | $2.17 | 6,820 |
| 2020-07-28 | $2.20 | $2.20 | $2.14 | $2.14 | $2.14 | 2,440 |
| 2020-07-27 | $2.25 | $2.25 | $2.19 | $2.19 | $2.19 | 71,343 |
| 2020-07-24 | $2.14 | $2.20 | $2.10 | $2.17 | $2.17 | 5,234 |
| 2020-07-23 | $2.07 | $2.07 | $2.03 | $2.03 | $2.03 | 400 |
| 2020-07-22 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 1,100 |
| 2020-07-21 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 550 |
| 2020-07-20 | $2.06 | $2.06 | $2.04 | $2.05 | $2.05 | 1,100 |
| 2020-07-17 | $2.05 | $2.05 | $2.04 | $2.04 | $2.04 | 1,500 |
| 2020-07-16 | $2.14 | $2.14 | $2.07 | $2.07 | $2.07 | 200 |
| 2020-07-15 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 150 |
| 2020-07-14 | $2.09 | $2.09 | $2.05 | $2.07 | $2.07 | 1,000 |
| 2020-07-13 | $2.15 | $2.16 | $2.07 | $2.07 | $2.07 | 8,700 |
| 2020-07-10 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 830 |
| 2020-07-09 | $2.17 | $2.18 | $2.17 | $2.18 | $2.18 | 2,000 |
| 2020-07-08 | $2.16 | $2.19 | $2.10 | $2.15 | $2.15 | 4,500 |
| 2020-07-07 | $2.26 | $2.26 | $2.17 | $2.17 | $2.17 | 2,800 |
| 2020-07-06 | $2.23 | $2.32 | $2.12 | $2.32 | $2.32 | 8,700 |
| 2020-07-02 | $2.00 | $2.03 | $1.97 | $2.02 | $2.02 | 3,588 |
| 2020-07-01 | $2.06 | $2.35 | $2.00 | $2.35 | $2.35 | 5,448 |
| 2020-06-30 | $1.83 | $1.83 | $1.82 | $1.83 | $1.83 | 3,090 |
| 2020-06-29 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 990 |
| 2020-06-26 | $1.81 | $1.82 | $1.77 | $1.82 | $1.82 | 3,850 |
| 2020-06-25 | $1.77 | $1.80 | $1.77 | $1.79 | $1.79 | 680 |
| 2020-06-24 | $1.81 | $1.81 | $1.72 | $1.80 | $1.80 | 4,222 |
| 2020-06-23 | $2.20 | $2.20 | $1.82 | $2.00 | $2.00 | 17,600 |
| 2020-06-22 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 1,011 |
| 2020-06-19 | $2.23 | $2.26 | $2.23 | $2.26 | $2.26 | 890 |
| 2020-06-18 | $2.29 | $2.29 | $2.28 | $2.28 | $2.28 | 2,625 |
| 2020-06-17 | $2.28 | $2.29 | $2.28 | $2.29 | $2.29 | 2,582 |
| 2020-06-16 | $2.34 | $2.34 | $2.27 | $2.27 | $2.27 | 3,060 |
| 2020-06-15 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 303 |
| 2020-06-12 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 700 |
| 2020-06-11 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 300 |
| 2020-06-10 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 97 |
| 2020-06-09 | $2.44 | $2.44 | $2.42 | $2.42 | $2.42 | 613 |
| 2020-06-08 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 1,005 |
| 2020-06-05 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 150 |
| 2020-06-04 | $2.32 | $2.35 | $2.32 | $2.35 | $2.35 | 1,130 |
| 2020-06-03 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 549 |
| 2020-06-02 | $2.30 | $2.31 | $2.30 | $2.31 | $2.31 | 2,500 |
| 2020-06-01 | $2.31 | $2.36 | $2.31 | $2.36 | $2.36 | 1,860 |
| 2020-05-29 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 1,000 |
| 2020-05-28 | $2.26 | $2.27 | $2.26 | $2.27 | $2.27 | 1,400 |
| 2020-05-27 | $2.37 | $2.37 | $2.26 | $2.28 | $2.28 | 2,817 |
| 2020-05-26 | $2.23 | $2.33 | $2.23 | $2.33 | $2.33 | 1,941 |
| 2020-05-22 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 1,176 |
| 2020-05-21 | $2.15 | $2.21 | $2.15 | $2.20 | $2.20 | 1,658 |
| 2020-05-20 | $2.14 | $2.16 | $2.14 | $2.16 | $2.16 | 1,799 |
| 2020-05-19 | $2.15 | $2.15 | $2.11 | $2.14 | $2.14 | 7,507 |
| 2020-05-18 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 25 |
| 2020-05-15 | $2.14 | $2.15 | $2.11 | $2.15 | $2.15 | 4,288 |
| 2020-05-14 | $2.15 | $2.18 | $2.12 | $2.12 | $2.12 | 1,125 |
| 2020-05-13 | $2.20 | $2.20 | $2.15 | $2.18 | $2.18 | 692 |
| 2020-05-11 | $2.21 | $2.21 | $2.14 | $2.14 | $2.14 | 594 |
| 2020-05-08 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 9,010 |
| 2020-05-07 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 215 |
| 2020-05-06 | $2.16 | $2.16 | $2.09 | $2.09 | $2.09 | 6,500 |
| 2020-05-05 | $2.19 | $2.22 | $2.19 | $2.22 | $2.22 | 1,212 |
| 2020-04-30 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 90 |
| 2020-04-27 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 190 |
| 2020-04-22 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 430 |
| 2020-04-06 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 100 |
| 2020-04-02 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 200 |
| 2020-04-01 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 1,800 |
| 2020-03-31 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 9,400 |
| 2020-03-26 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 8,000 |
| 2020-03-25 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 50 |
| 2020-03-13 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 50 |
| 2020-03-02 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 5,454 |
| 2020-02-24 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 3,400 |
| 2020-02-19 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 190 |
| 2020-02-18 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 10,000 |
| 2020-02-13 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 606 |
| 2020-02-11 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 50 |
| 2020-02-10 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 700 |
| 2020-02-06 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 15,000 |
| 2020-02-03 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 1 |
| 2020-01-31 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 20,000 |
| 2020-01-30 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 6,000 |
| 2019-12-23 | $0.74 | $0.75 | $0.70 | $0.75 | $0.75 | 17,500 |
| 2019-11-26 | $0.66 | $0.68 | $0.66 | $0.68 | $0.68 | 10,500 |
XPhyto Therapeutics Corp (XPHYF) News Headlines
Recent XPhyto Therapeutics Corp (XPHYF) News
Similar Companies to XPhyto Therapeutics Corp (XPHYF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |