Solitario Zinc Corp (XPL) Exchange: NYSE MKT
Data as of April 18, 2024
$0.70 ($0.00) -0.01%
Solitario Zinc Corp - Daily Information
Click for more stock information on Solitario Zinc Corp.| Daily Information | Data |
|---|---|
| Date | April 18, 2024 |
| Open | $0.71 |
| Previous Close | $0.70 |
| High | $0.71 |
| Low | $0.69 |
| Adjusted Open | $0.71 |
| Previous Adjusted Close | $0.70 |
| Adjusted High | $0.71 |
| Adjusted Low | $0.69 |
About Solitario Zinc Corp (XPL)
Solitario Exploration & Royalty Corp. is an exploration company. The Company is a gold producer with its development-stage Mt.Hamilton gold project in Nevada. The Company has a portfolio of royalty structured joint ventures on advanced mineral projects with partners, such as Votorantim Metais, Anglo Platinum and Newmont Mining. The Company's advanced projects include Mt. Hamilton: gold project, the United States, Bongara: zinc-lead-silver, Peru, and Pedra Branca: platinum-palladium, Brazil. Its gold-silver exploration projects include Pachuca Real: silver-gold, Mexico and Cerro Azul: Gold-Silver, Peru. The Company's base metal and polymetallic exploration projects include Chambara: zinc-lead-silver, Peru and La Promesa: silver-zinc-lead-indium, Peru. In December 2013, Solitario Exploration & Royalty Corp raised its interest to 23.537% from 3.233%, by acquiring a 20.304% stake in Ely Gold & Minerals Inc.
Invest in Solitario Zinc Corp (XPL)
Historical Stock Data for Solitario Zinc Corp (XPL)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-17 | $0.71 | $0.71 | $0.69 | $0.70 | $0.70 | 46,990 |
| 2024-04-16 | $0.66 | $0.71 | $0.66 | $0.70 | $0.70 | 133,294 |
| 2024-04-15 | $0.70 | $0.71 | $0.68 | $0.69 | $0.69 | 105,405 |
| 2024-04-12 | $0.70 | $0.70 | $0.66 | $0.68 | $0.68 | 1,672,405 |
| 2024-04-11 | $0.66 | $0.70 | $0.66 | $0.69 | $0.69 | 29,448 |
| 2024-04-10 | $0.65 | $0.69 | $0.65 | $0.67 | $0.67 | 22,730 |
| 2024-04-09 | $0.66 | $0.69 | $0.66 | $0.67 | $0.67 | 19,049 |
| 2024-04-08 | $0.68 | $0.69 | $0.67 | $0.67 | $0.67 | 66,062 |
| 2024-04-05 | $0.70 | $0.71 | $0.67 | $0.68 | $0.68 | 137,802 |
| 2024-04-04 | $0.69 | $0.74 | $0.68 | $0.73 | $0.73 | 219,694 |
| 2024-04-03 | $0.67 | $0.70 | $0.66 | $0.68 | $0.68 | 441,981 |
| 2024-04-02 | $0.61 | $0.66 | $0.60 | $0.66 | $0.66 | 202,047 |
| 2024-04-01 | $0.59 | $0.62 | $0.59 | $0.61 | $0.61 | 70,838 |
| 2024-03-28 | $0.59 | $0.62 | $0.59 | $0.60 | $0.60 | 124,718 |
| 2024-03-27 | $0.56 | $0.61 | $0.56 | $0.60 | $0.60 | 101,253 |
| 2024-03-26 | $0.60 | $0.61 | $0.57 | $0.57 | $0.57 | 59,081 |
| 2024-03-25 | $0.60 | $0.61 | $0.57 | $0.60 | $0.60 | 91,063 |
| 2024-03-22 | $0.57 | $0.60 | $0.55 | $0.60 | $0.60 | 69,223 |
| 2024-03-21 | $0.53 | $0.58 | $0.53 | $0.56 | $0.56 | 56,340 |
| 2024-03-20 | $0.51 | $0.55 | $0.51 | $0.54 | $0.54 | 129,578 |
| 2024-03-19 | $0.50 | $0.55 | $0.50 | $0.51 | $0.51 | 387,235 |
| 2024-03-18 | $0.49 | $0.52 | $0.48 | $0.51 | $0.51 | 433,928 |
| 2024-03-15 | $0.49 | $0.52 | $0.46 | $0.46 | $0.46 | 386,262 |
| 2024-03-14 | $0.50 | $0.53 | $0.48 | $0.48 | $0.48 | 464,690 |
| 2024-03-13 | $0.53 | $0.56 | $0.50 | $0.50 | $0.50 | 324,372 |
| 2024-03-12 | $0.55 | $0.57 | $0.54 | $0.54 | $0.54 | 48,594 |
| 2024-03-11 | $0.59 | $0.59 | $0.55 | $0.55 | $0.55 | 82,397 |
| 2024-03-08 | $0.55 | $0.58 | $0.55 | $0.58 | $0.58 | 130,269 |
| 2024-03-07 | $0.55 | $0.56 | $0.54 | $0.55 | $0.55 | 43,617 |
| 2024-03-06 | $0.54 | $0.56 | $0.54 | $0.56 | $0.56 | 87,090 |
| 2024-03-05 | $0.57 | $0.58 | $0.52 | $0.54 | $0.54 | 67,339 |
| 2024-03-04 | $0.56 | $0.62 | $0.56 | $0.56 | $0.56 | 336,209 |
| 2024-03-01 | $0.53 | $0.57 | $0.51 | $0.56 | $0.56 | 123,555 |
| 2024-02-29 | $0.53 | $0.54 | $0.52 | $0.53 | $0.53 | 33,867 |
| 2024-02-28 | $0.52 | $0.54 | $0.51 | $0.54 | $0.54 | 72,212 |
| 2024-02-27 | $0.43 | $0.53 | $0.43 | $0.53 | $0.53 | 113,107 |
| 2024-02-26 | $0.49 | $0.52 | $0.49 | $0.52 | $0.52 | 41,737 |
| 2024-02-23 | $0.49 | $0.51 | $0.49 | $0.51 | $0.51 | 35,559 |
| 2024-02-22 | $0.51 | $0.52 | $0.49 | $0.49 | $0.49 | 78,869 |
| 2024-02-21 | $0.51 | $0.52 | $0.51 | $0.51 | $0.51 | 14,140 |
| 2024-02-20 | $0.51 | $0.52 | $0.51 | $0.51 | $0.51 | 37,689 |
| 2024-02-16 | $0.52 | $0.54 | $0.51 | $0.51 | $0.51 | 20,270 |
| 2024-02-15 | $0.52 | $0.54 | $0.52 | $0.52 | $0.52 | 20,860 |
| 2024-02-14 | $0.52 | $0.54 | $0.51 | $0.54 | $0.54 | 81,471 |
| 2024-02-13 | $0.51 | $0.53 | $0.51 | $0.52 | $0.52 | 14,145 |
| 2024-02-12 | $0.53 | $0.54 | $0.51 | $0.51 | $0.51 | 33,707 |
| 2024-02-09 | $0.52 | $0.54 | $0.52 | $0.54 | $0.54 | 20,056 |
| 2024-02-08 | $0.51 | $0.54 | $0.51 | $0.52 | $0.52 | 161,831 |
| 2024-02-07 | $0.51 | $0.53 | $0.51 | $0.52 | $0.52 | 52,471 |
| 2024-02-06 | $0.53 | $0.54 | $0.52 | $0.54 | $0.54 | 18,685 |
| 2024-02-05 | $0.51 | $0.53 | $0.51 | $0.53 | $0.53 | 21,577 |
| 2024-02-02 | $0.54 | $0.54 | $0.52 | $0.54 | $0.54 | 7,262 |
| 2024-02-01 | $0.52 | $0.54 | $0.52 | $0.54 | $0.54 | 14,847 |
| 2024-01-31 | $0.53 | $0.54 | $0.52 | $0.53 | $0.53 | 22,720 |
| 2024-01-30 | $0.53 | $0.54 | $0.52 | $0.53 | $0.53 | 90,707 |
| 2024-01-29 | $0.54 | $0.55 | $0.53 | $0.54 | $0.54 | 25,856 |
| 2024-01-26 | $0.51 | $0.56 | $0.51 | $0.55 | $0.55 | 116,486 |
| 2024-01-25 | $0.54 | $0.56 | $0.52 | $0.52 | $0.52 | 107,294 |
| 2024-01-24 | $0.55 | $0.56 | $0.54 | $0.55 | $0.55 | 45,254 |
| 2024-01-23 | $0.55 | $0.57 | $0.55 | $0.55 | $0.55 | 25,278 |
| 2024-01-22 | $0.55 | $0.57 | $0.55 | $0.55 | $0.55 | 96,931 |
| 2024-01-19 | $0.57 | $0.57 | $0.55 | $0.57 | $0.57 | 4,535 |
| 2024-01-18 | $0.56 | $0.56 | $0.55 | $0.55 | $0.55 | 21,541 |
| 2024-01-17 | $0.56 | $0.56 | $0.55 | $0.56 | $0.56 | 18,399 |
| 2024-01-16 | $0.58 | $0.58 | $0.56 | $0.56 | $0.56 | 18,670 |
| 2024-01-12 | $0.53 | $0.57 | $0.53 | $0.56 | $0.56 | 37,669 |
| 2024-01-11 | $0.57 | $0.57 | $0.54 | $0.56 | $0.56 | 13,573 |
| 2024-01-10 | $0.56 | $0.57 | $0.55 | $0.55 | $0.55 | 18,068 |
| 2024-01-09 | $0.55 | $0.56 | $0.55 | $0.56 | $0.56 | 15,923 |
| 2024-01-08 | $0.56 | $0.57 | $0.55 | $0.55 | $0.55 | 23,267 |
| 2024-01-05 | $0.58 | $0.58 | $0.56 | $0.57 | $0.57 | 11,159 |
| 2024-01-04 | $0.54 | $0.58 | $0.54 | $0.57 | $0.57 | 47,738 |
| 2024-01-03 | $0.56 | $0.56 | $0.54 | $0.55 | $0.55 | 30,545 |
| 2024-01-02 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 11,075 |
| 2023-12-29 | $0.56 | $0.58 | $0.56 | $0.56 | $0.56 | 58,390 |
| 2023-12-28 | $0.58 | $0.58 | $0.57 | $0.57 | $0.57 | 24,555 |
| 2023-12-27 | $0.57 | $0.58 | $0.57 | $0.57 | $0.57 | 49,901 |
| 2023-12-26 | $0.57 | $0.58 | $0.56 | $0.56 | $0.56 | 23,965 |
| 2023-12-22 | $0.58 | $0.58 | $0.56 | $0.57 | $0.57 | 14,036 |
| 2023-12-21 | $0.58 | $0.58 | $0.55 | $0.56 | $0.56 | 40,180 |
| 2023-12-20 | $0.55 | $0.58 | $0.55 | $0.58 | $0.58 | 19,957 |
| 2023-12-19 | $0.57 | $0.58 | $0.55 | $0.56 | $0.56 | 58,386 |
| 2023-12-18 | $0.53 | $0.58 | $0.53 | $0.55 | $0.55 | 62,414 |
| 2023-12-15 | $0.58 | $0.58 | $0.54 | $0.55 | $0.55 | 193,339 |
| 2023-12-14 | $0.56 | $0.58 | $0.56 | $0.56 | $0.56 | 43,639 |
| 2023-12-13 | $0.54 | $0.58 | $0.54 | $0.56 | $0.56 | 153,681 |
| 2023-12-12 | $0.51 | $0.55 | $0.51 | $0.53 | $0.53 | 82,024 |
| 2023-12-11 | $0.49 | $0.54 | $0.49 | $0.51 | $0.51 | 46,557 |
| 2023-12-08 | $0.53 | $0.54 | $0.53 | $0.53 | $0.53 | 18,943 |
| 2023-12-07 | $0.53 | $0.54 | $0.52 | $0.53 | $0.53 | 45,468 |
| 2023-12-06 | $0.52 | $0.54 | $0.52 | $0.54 | $0.54 | 34,678 |
| 2023-12-05 | $0.52 | $0.54 | $0.52 | $0.53 | $0.53 | 39,853 |
| 2023-12-04 | $0.56 | $0.56 | $0.54 | $0.54 | $0.54 | 43,079 |
| 2023-12-01 | $0.52 | $0.54 | $0.51 | $0.54 | $0.54 | 31,663 |
| 2023-11-30 | $0.54 | $0.54 | $0.52 | $0.54 | $0.54 | 46,198 |
| 2023-11-29 | $0.56 | $0.56 | $0.52 | $0.54 | $0.54 | 39,821 |
| 2023-11-28 | $0.55 | $0.57 | $0.55 | $0.56 | $0.56 | 51,476 |
| 2023-11-27 | $0.53 | $0.56 | $0.53 | $0.53 | $0.53 | 39,085 |
| 2023-11-24 | $0.52 | $0.54 | $0.52 | $0.54 | $0.54 | 21,478 |
| 2023-11-22 | $0.52 | $0.53 | $0.52 | $0.53 | $0.53 | 14,539 |
| 2023-11-21 | $0.50 | $0.53 | $0.50 | $0.52 | $0.52 | 27,847 |
| 2023-11-20 | $0.52 | $0.52 | $0.50 | $0.50 | $0.50 | 33,164 |
| 2023-11-17 | $0.52 | $0.53 | $0.52 | $0.52 | $0.52 | 5,095 |
| 2023-11-16 | $0.52 | $0.53 | $0.50 | $0.51 | $0.51 | 52,822 |
| 2023-11-15 | $0.50 | $0.53 | $0.50 | $0.52 | $0.52 | 23,504 |
| 2023-11-14 | $0.51 | $0.51 | $0.50 | $0.51 | $0.51 | 80,686 |
| 2023-11-13 | $0.50 | $0.52 | $0.50 | $0.51 | $0.51 | 73,675 |
| 2023-11-10 | $0.52 | $0.52 | $0.50 | $0.51 | $0.51 | 44,475 |
| 2023-11-09 | $0.50 | $0.50 | $0.49 | $0.50 | $0.50 | 29,673 |
| 2023-11-08 | $0.52 | $0.52 | $0.50 | $0.50 | $0.50 | 44,700 |
| 2023-11-07 | $0.51 | $0.53 | $0.51 | $0.51 | $0.51 | 27,066 |
| 2023-11-06 | $0.51 | $0.54 | $0.51 | $0.51 | $0.51 | 30,350 |
| 2023-11-03 | $0.51 | $0.54 | $0.51 | $0.53 | $0.53 | 40,077 |
| 2023-11-02 | $0.51 | $0.52 | $0.51 | $0.52 | $0.52 | 15,230 |
| 2023-11-01 | $0.52 | $0.52 | $0.51 | $0.51 | $0.51 | 14,113 |
| 2023-10-31 | $0.51 | $0.52 | $0.51 | $0.51 | $0.51 | 10,697 |
| 2023-10-30 | $0.52 | $0.52 | $0.50 | $0.52 | $0.52 | 49,803 |
| 2023-10-27 | $0.51 | $0.52 | $0.51 | $0.52 | $0.52 | 33,086 |
| 2023-10-26 | $0.52 | $0.52 | $0.51 | $0.51 | $0.51 | 61,458 |
| 2023-10-25 | $0.51 | $0.53 | $0.51 | $0.52 | $0.52 | 9,110 |
| 2023-10-24 | $0.55 | $0.55 | $0.51 | $0.51 | $0.51 | 53,442 |
| 2023-10-23 | $0.54 | $0.56 | $0.52 | $0.52 | $0.52 | 38,661 |
| 2023-10-20 | $0.55 | $0.56 | $0.54 | $0.55 | $0.55 | 83,495 |
| 2023-10-19 | $0.55 | $0.58 | $0.54 | $0.54 | $0.54 | 99,291 |
| 2023-10-18 | $0.55 | $0.57 | $0.55 | $0.56 | $0.56 | 19,635 |
| 2023-10-17 | $0.56 | $0.58 | $0.55 | $0.57 | $0.57 | 72,415 |
| 2023-10-16 | $0.56 | $0.58 | $0.55 | $0.55 | $0.55 | 92,441 |
| 2023-10-13 | $0.56 | $0.57 | $0.56 | $0.56 | $0.56 | 22,601 |
| 2023-10-12 | $0.56 | $0.57 | $0.55 | $0.57 | $0.57 | 15,464 |
| 2023-10-11 | $0.57 | $0.59 | $0.55 | $0.55 | $0.55 | 35,888 |
| 2023-10-10 | $0.58 | $0.60 | $0.57 | $0.57 | $0.57 | 96,032 |
| 2023-10-09 | $0.55 | $0.58 | $0.55 | $0.58 | $0.58 | 23,561 |
| 2023-10-06 | $0.55 | $0.57 | $0.55 | $0.57 | $0.57 | 38,214 |
| 2023-10-05 | $0.57 | $0.58 | $0.55 | $0.56 | $0.56 | 64,178 |
| 2023-10-04 | $0.52 | $0.58 | $0.52 | $0.57 | $0.57 | 63,083 |
| 2023-10-03 | $0.52 | $0.54 | $0.52 | $0.52 | $0.52 | 14,888 |
| 2023-10-02 | $0.54 | $0.54 | $0.52 | $0.54 | $0.54 | 31,658 |
| 2023-09-29 | $0.54 | $0.57 | $0.54 | $0.54 | $0.54 | 31,255 |
| 2023-09-28 | $0.56 | $0.58 | $0.54 | $0.55 | $0.55 | 21,601 |
| 2023-09-27 | $0.56 | $0.58 | $0.56 | $0.56 | $0.56 | 18,820 |
| 2023-09-26 | $0.58 | $0.58 | $0.56 | $0.57 | $0.57 | 8,988 |
| 2023-09-25 | $0.58 | $0.58 | $0.57 | $0.57 | $0.57 | 48,929 |
| 2023-09-22 | $0.58 | $0.59 | $0.58 | $0.58 | $0.58 | 30,728 |
| 2023-09-21 | $0.55 | $0.58 | $0.55 | $0.58 | $0.58 | 99,248 |
| 2023-09-20 | $0.56 | $0.56 | $0.55 | $0.55 | $0.55 | 9,324 |
| 2023-09-19 | $0.58 | $0.58 | $0.54 | $0.56 | $0.56 | 36,758 |
| 2023-09-18 | $0.58 | $0.59 | $0.58 | $0.59 | $0.59 | 20,386 |
| 2023-09-15 | $0.59 | $0.59 | $0.57 | $0.59 | $0.59 | 110,274 |
| 2023-09-14 | $0.57 | $0.60 | $0.57 | $0.60 | $0.60 | 27,743 |
| 2023-09-13 | $0.59 | $0.59 | $0.57 | $0.59 | $0.59 | 21,764 |
| 2023-09-12 | $0.59 | $0.61 | $0.59 | $0.59 | $0.59 | 63,534 |
| 2023-09-11 | $0.60 | $0.61 | $0.57 | $0.58 | $0.58 | 45,960 |
| 2023-09-08 | $0.61 | $0.62 | $0.59 | $0.59 | $0.59 | 56,832 |
| 2023-09-07 | $0.58 | $0.61 | $0.58 | $0.61 | $0.61 | 6,055 |
| 2023-09-06 | $0.58 | $0.62 | $0.58 | $0.60 | $0.60 | 34,879 |
| 2023-09-05 | $0.57 | $0.63 | $0.57 | $0.59 | $0.59 | 68,066 |
| 2023-09-01 | $0.59 | $0.60 | $0.57 | $0.58 | $0.58 | 21,805 |
| 2023-08-31 | $0.57 | $0.60 | $0.57 | $0.59 | $0.59 | 41,434 |
| 2023-08-30 | $0.59 | $0.60 | $0.56 | $0.56 | $0.56 | 76,060 |
| 2023-08-29 | $0.60 | $0.61 | $0.59 | $0.59 | $0.59 | 13,414 |
| 2023-08-28 | $0.60 | $0.61 | $0.59 | $0.60 | $0.60 | 87,817 |
| 2023-08-25 | $0.61 | $0.61 | $0.60 | $0.60 | $0.60 | 3,584 |
| 2023-08-24 | $0.60 | $0.61 | $0.60 | $0.61 | $0.61 | 27,105 |
| 2023-08-23 | $0.61 | $0.61 | $0.60 | $0.61 | $0.61 | 4,861 |
| 2023-08-22 | $0.61 | $0.62 | $0.61 | $0.62 | $0.62 | 60,712 |
| 2023-08-21 | $0.61 | $0.62 | $0.61 | $0.61 | $0.61 | 31,418 |
| 2023-08-18 | $0.61 | $0.62 | $0.61 | $0.61 | $0.61 | 16,730 |
| 2023-08-17 | $0.62 | $0.62 | $0.61 | $0.61 | $0.61 | 30,619 |
| 2023-08-16 | $0.61 | $0.62 | $0.61 | $0.61 | $0.61 | 14,009 |
| 2023-08-15 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 39,654 |
| 2023-08-14 | $0.61 | $0.62 | $0.61 | $0.62 | $0.62 | 16,375 |
| 2023-08-11 | $0.57 | $0.62 | $0.57 | $0.62 | $0.62 | 72,447 |
| 2023-08-10 | $0.61 | $0.61 | $0.58 | $0.60 | $0.60 | 12,612 |
| 2023-08-09 | $0.56 | $0.61 | $0.56 | $0.59 | $0.59 | 30,993 |
| 2023-08-08 | $0.55 | $0.58 | $0.54 | $0.55 | $0.55 | 83,368 |
| 2023-08-07 | $0.56 | $0.59 | $0.55 | $0.55 | $0.55 | 66,428 |
| 2023-08-04 | $0.59 | $0.61 | $0.59 | $0.59 | $0.59 | 38,744 |
| 2023-08-03 | $0.61 | $0.62 | $0.60 | $0.61 | $0.61 | 46,172 |
| 2023-08-02 | $0.55 | $0.61 | $0.53 | $0.61 | $0.61 | 209,017 |
| 2023-08-01 | $0.52 | $0.54 | $0.52 | $0.54 | $0.54 | 21,688 |
| 2023-07-31 | $0.52 | $0.54 | $0.52 | $0.52 | $0.52 | 47,568 |
| 2023-07-28 | $0.51 | $0.54 | $0.51 | $0.54 | $0.54 | 57,701 |
| 2023-07-27 | $0.53 | $0.53 | $0.50 | $0.50 | $0.50 | 108,001 |
| 2023-07-26 | $0.53 | $0.54 | $0.52 | $0.53 | $0.53 | 46,391 |
| 2023-07-25 | $0.53 | $0.54 | $0.52 | $0.53 | $0.53 | 60,657 |
| 2023-07-24 | $0.56 | $0.57 | $0.53 | $0.53 | $0.53 | 67,204 |
| 2023-07-21 | $0.58 | $0.60 | $0.57 | $0.57 | $0.57 | 25,745 |
| 2023-07-20 | $0.58 | $0.59 | $0.58 | $0.58 | $0.58 | 44,075 |
| 2023-07-19 | $0.58 | $0.59 | $0.58 | $0.59 | $0.59 | 26,836 |
| 2023-07-18 | $0.56 | $0.59 | $0.56 | $0.59 | $0.59 | 10,728 |
| 2023-07-17 | $0.56 | $0.57 | $0.56 | $0.56 | $0.56 | 68,717 |
| 2023-07-14 | $0.57 | $0.58 | $0.56 | $0.56 | $0.56 | 14,245 |
| 2023-07-13 | $0.55 | $0.57 | $0.55 | $0.57 | $0.57 | 26,414 |
| 2023-07-12 | $0.52 | $0.55 | $0.52 | $0.55 | $0.55 | 30,935 |
| 2023-07-11 | $0.55 | $0.55 | $0.52 | $0.54 | $0.54 | 72,790 |
| 2023-07-10 | $0.57 | $0.58 | $0.55 | $0.55 | $0.55 | 71,958 |
| 2023-07-07 | $0.57 | $0.60 | $0.55 | $0.60 | $0.60 | 55,078 |
| 2023-07-06 | $0.56 | $0.56 | $0.55 | $0.56 | $0.56 | 64,198 |
| 2023-07-05 | $0.55 | $0.56 | $0.52 | $0.55 | $0.55 | 83,647 |
| 2023-07-03 | $0.58 | $0.58 | $0.54 | $0.56 | $0.56 | 34,902 |
| 2023-06-30 | $0.54 | $0.60 | $0.54 | $0.58 | $0.58 | 28,651 |
| 2023-06-29 | $0.53 | $0.55 | $0.52 | $0.55 | $0.55 | 34,973 |
| 2023-06-28 | $0.54 | $0.54 | $0.53 | $0.53 | $0.53 | 13,447 |
| 2023-06-27 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 26,905 |
| 2023-06-26 | $0.52 | $0.54 | $0.52 | $0.53 | $0.53 | 51,935 |
| 2023-06-23 | $0.54 | $0.55 | $0.53 | $0.53 | $0.53 | 102,930 |
| 2023-06-22 | $0.48 | $0.58 | $0.48 | $0.54 | $0.54 | 374,987 |
| 2023-06-21 | $0.56 | $0.58 | $0.56 | $0.57 | $0.57 | 34,537 |
| 2023-06-20 | $0.57 | $0.58 | $0.56 | $0.56 | $0.56 | 73,844 |
| 2023-06-16 | $0.57 | $0.58 | $0.57 | $0.58 | $0.58 | 15,224 |
| 2023-06-15 | $0.55 | $0.60 | $0.55 | $0.59 | $0.59 | 37,902 |
| 2023-06-14 | $0.55 | $0.57 | $0.54 | $0.55 | $0.55 | 51,641 |
| 2023-06-13 | $0.58 | $0.61 | $0.54 | $0.54 | $0.54 | 124,917 |
| 2023-06-12 | $0.58 | $0.60 | $0.58 | $0.60 | $0.60 | 32,650 |
| 2023-06-09 | $0.57 | $0.59 | $0.57 | $0.58 | $0.58 | 14,473 |
| 2023-06-08 | $0.56 | $0.58 | $0.56 | $0.57 | $0.57 | 72,358 |
| 2023-06-07 | $0.57 | $0.58 | $0.57 | $0.58 | $0.58 | 15,429 |
| 2023-06-06 | $0.57 | $0.58 | $0.56 | $0.58 | $0.58 | 21,492 |
| 2023-06-05 | $0.60 | $0.60 | $0.56 | $0.57 | $0.57 | 57,700 |
| 2023-06-02 | $0.60 | $0.60 | $0.58 | $0.59 | $0.59 | 21,079 |
| 2023-06-01 | $0.59 | $0.60 | $0.57 | $0.58 | $0.58 | 16,482 |
| 2023-05-31 | $0.56 | $0.58 | $0.56 | $0.56 | $0.56 | 30,232 |
| 2023-05-30 | $0.59 | $0.60 | $0.55 | $0.56 | $0.56 | 156,712 |
| 2023-05-26 | $0.59 | $0.60 | $0.59 | $0.59 | $0.59 | 14,747 |
| 2023-05-25 | $0.60 | $0.61 | $0.59 | $0.59 | $0.59 | 53,346 |
| 2023-05-24 | $0.62 | $0.62 | $0.59 | $0.60 | $0.60 | 23,718 |
| 2023-05-23 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 14,088 |
| 2023-05-22 | $0.60 | $0.62 | $0.60 | $0.61 | $0.61 | 26,215 |
| 2023-05-19 | $0.61 | $0.61 | $0.60 | $0.61 | $0.61 | 21,459 |
| 2023-05-18 | $0.61 | $0.64 | $0.61 | $0.61 | $0.61 | 15,338 |
| 2023-05-17 | $0.63 | $0.63 | $0.61 | $0.62 | $0.62 | 47,620 |
| 2023-05-16 | $0.62 | $0.63 | $0.62 | $0.63 | $0.63 | 13,804 |
| 2023-05-15 | $0.63 | $0.63 | $0.61 | $0.62 | $0.62 | 26,134 |
| 2023-05-12 | $0.63 | $0.65 | $0.63 | $0.63 | $0.63 | 39,674 |
| 2023-05-11 | $0.61 | $0.65 | $0.61 | $0.63 | $0.63 | 53,951 |
| 2023-05-10 | $0.63 | $0.63 | $0.61 | $0.62 | $0.62 | 24,548 |
| 2023-05-09 | $0.61 | $0.63 | $0.61 | $0.62 | $0.62 | 32,795 |
| 2023-05-08 | $0.62 | $0.63 | $0.60 | $0.61 | $0.61 | 44,593 |
| 2023-05-05 | $0.63 | $0.64 | $0.62 | $0.63 | $0.63 | 27,877 |
| 2023-05-04 | $0.61 | $0.64 | $0.61 | $0.64 | $0.64 | 41,524 |
| 2023-05-03 | $0.61 | $0.63 | $0.61 | $0.61 | $0.61 | 58,765 |
| 2023-05-02 | $0.62 | $0.63 | $0.61 | $0.62 | $0.62 | 44,388 |
| 2023-05-01 | $0.60 | $0.62 | $0.60 | $0.61 | $0.61 | 99,624 |
| 2023-04-28 | $0.62 | $0.64 | $0.60 | $0.60 | $0.60 | 126,417 |
| 2023-04-27 | $0.64 | $0.64 | $0.62 | $0.63 | $0.63 | 50,942 |
| 2023-04-26 | $0.64 | $0.64 | $0.63 | $0.63 | $0.63 | 45,494 |
| 2023-04-25 | $0.64 | $0.65 | $0.63 | $0.63 | $0.63 | 167,874 |
| 2023-04-24 | $0.64 | $0.65 | $0.64 | $0.64 | $0.64 | 48,955 |
| 2023-04-21 | $0.64 | $0.65 | $0.64 | $0.65 | $0.65 | 92,005 |
| 2023-04-20 | $0.65 | $0.67 | $0.65 | $0.65 | $0.65 | 25,235 |
| 2023-04-19 | $0.67 | $0.67 | $0.65 | $0.65 | $0.65 | 39,840 |
| 2023-04-18 | $0.64 | $0.66 | $0.64 | $0.65 | $0.65 | 35,440 |
| 2023-04-17 | $0.66 | $0.66 | $0.63 | $0.65 | $0.65 | 69,201 |
| 2023-04-14 | $0.65 | $0.67 | $0.65 | $0.66 | $0.66 | 30,811 |
| 2023-04-13 | $0.65 | $0.68 | $0.65 | $0.65 | $0.65 | 51,369 |
| 2023-04-12 | $0.65 | $0.67 | $0.65 | $0.65 | $0.65 | 35,250 |
| 2023-04-11 | $0.67 | $0.69 | $0.65 | $0.66 | $0.66 | 124,894 |
| 2023-04-10 | $0.65 | $0.67 | $0.64 | $0.64 | $0.64 | 51,248 |
| 2023-04-06 | $0.67 | $0.67 | $0.65 | $0.65 | $0.65 | 30,484 |
| 2023-04-05 | $0.68 | $0.69 | $0.66 | $0.67 | $0.67 | 19,370 |
| 2023-04-04 | $0.65 | $0.67 | $0.65 | $0.67 | $0.67 | 60,868 |
| 2023-04-03 | $0.66 | $0.67 | $0.65 | $0.66 | $0.66 | 31,268 |
| 2023-03-31 | $0.63 | $0.67 | $0.63 | $0.66 | $0.66 | 31,911 |
| 2023-03-30 | $0.66 | $0.68 | $0.64 | $0.64 | $0.64 | 78,285 |
| 2023-03-29 | $0.69 | $0.70 | $0.67 | $0.67 | $0.67 | 40,726 |
| 2023-03-28 | $0.68 | $0.69 | $0.67 | $0.69 | $0.69 | 56,210 |
| 2023-03-27 | $0.67 | $0.69 | $0.67 | $0.68 | $0.68 | 14,494 |
| 2023-03-24 | $0.68 | $0.68 | $0.67 | $0.68 | $0.68 | 10,358 |
| 2023-03-23 | $0.70 | $0.70 | $0.65 | $0.67 | $0.67 | 132,300 |
| 2023-03-22 | $0.69 | $0.75 | $0.68 | $0.70 | $0.70 | 62,809 |
| 2023-03-21 | $0.68 | $0.70 | $0.68 | $0.70 | $0.70 | 17,619 |
| 2023-03-20 | $0.68 | $0.74 | $0.68 | $0.68 | $0.68 | 76,906 |
| 2023-03-17 | $0.69 | $0.72 | $0.69 | $0.72 | $0.72 | 170,664 |
| 2023-03-16 | $0.70 | $0.71 | $0.69 | $0.69 | $0.69 | 92,567 |
| 2023-03-15 | $0.73 | $0.73 | $0.71 | $0.71 | $0.71 | 33,640 |
| 2023-03-14 | $0.71 | $0.75 | $0.71 | $0.71 | $0.71 | 59,845 |
| 2023-03-13 | $0.72 | $0.75 | $0.71 | $0.72 | $0.72 | 31,301 |
| 2023-03-10 | $0.74 | $0.74 | $0.72 | $0.72 | $0.72 | 39,306 |
| 2023-03-09 | $0.76 | $0.77 | $0.74 | $0.75 | $0.75 | 47,308 |
| 2023-03-08 | $0.77 | $0.77 | $0.76 | $0.76 | $0.76 | 75,968 |
| 2023-03-07 | $0.75 | $0.77 | $0.75 | $0.77 | $0.77 | 76,289 |
| 2023-03-06 | $0.74 | $0.77 | $0.74 | $0.76 | $0.76 | 75,882 |
| 2023-03-03 | $0.74 | $0.75 | $0.73 | $0.75 | $0.75 | 41,344 |
| 2023-03-02 | $0.73 | $0.75 | $0.73 | $0.74 | $0.74 | 39,380 |
| 2023-03-01 | $0.74 | $0.75 | $0.73 | $0.73 | $0.73 | 110,852 |
| 2023-02-28 | $0.75 | $0.75 | $0.73 | $0.74 | $0.74 | 100,604 |
| 2023-02-27 | $0.74 | $0.75 | $0.73 | $0.74 | $0.74 | 111,991 |
| 2023-02-24 | $0.72 | $0.75 | $0.70 | $0.74 | $0.74 | 199,828 |
| 2023-02-23 | $0.69 | $0.72 | $0.68 | $0.71 | $0.71 | 341,162 |
| 2023-02-22 | $0.65 | $0.69 | $0.65 | $0.69 | $0.69 | 173,164 |
| 2023-02-21 | $0.64 | $0.66 | $0.63 | $0.64 | $0.64 | 69,040 |
| 2023-02-17 | $0.65 | $0.66 | $0.64 | $0.64 | $0.64 | 53,232 |
| 2023-02-16 | $0.65 | $0.66 | $0.63 | $0.64 | $0.64 | 52,604 |
| 2023-02-15 | $0.65 | $0.66 | $0.63 | $0.65 | $0.65 | 40,176 |
| 2023-02-14 | $0.65 | $0.65 | $0.64 | $0.65 | $0.65 | 23,407 |
| 2023-02-13 | $0.64 | $0.65 | $0.63 | $0.65 | $0.65 | 35,557 |
| 2023-02-10 | $0.64 | $0.67 | $0.64 | $0.64 | $0.64 | 66,814 |
| 2023-02-09 | $0.65 | $0.65 | $0.63 | $0.64 | $0.64 | 82,451 |
| 2023-02-08 | $0.63 | $0.65 | $0.63 | $0.65 | $0.65 | 28,562 |
| 2023-02-07 | $0.64 | $0.65 | $0.63 | $0.64 | $0.64 | 78,653 |
| 2023-02-06 | $0.65 | $0.66 | $0.63 | $0.64 | $0.64 | 88,654 |
| 2023-02-03 | $0.68 | $0.69 | $0.65 | $0.65 | $0.65 | 124,142 |
| 2023-02-02 | $0.64 | $0.67 | $0.64 | $0.67 | $0.67 | 61,429 |
| 2023-02-01 | $0.67 | $0.68 | $0.67 | $0.67 | $0.67 | 46,834 |
| 2023-01-31 | $0.67 | $0.68 | $0.67 | $0.68 | $0.68 | 36,205 |
| 2023-01-30 | $0.66 | $0.68 | $0.63 | $0.67 | $0.67 | 89,629 |
| 2023-01-27 | $0.65 | $0.68 | $0.65 | $0.66 | $0.66 | 59,058 |
| 2023-01-26 | $0.66 | $0.66 | $0.65 | $0.66 | $0.66 | 35,731 |
| 2023-01-25 | $0.67 | $0.68 | $0.64 | $0.66 | $0.66 | 46,748 |
| 2023-01-24 | $0.63 | $0.67 | $0.63 | $0.66 | $0.66 | 49,174 |
| 2023-01-23 | $0.63 | $0.66 | $0.63 | $0.65 | $0.65 | 49,655 |
| 2023-01-20 | $0.64 | $0.66 | $0.63 | $0.66 | $0.66 | 24,965 |
| 2023-01-19 | $0.65 | $0.65 | $0.63 | $0.64 | $0.64 | 35,406 |
| 2023-01-18 | $0.65 | $0.68 | $0.58 | $0.63 | $0.63 | 172,262 |
| 2023-01-17 | $0.65 | $0.67 | $0.64 | $0.66 | $0.66 | 82,564 |
| 2023-01-13 | $0.68 | $0.68 | $0.64 | $0.67 | $0.67 | 35,292 |
| 2023-01-12 | $0.65 | $0.68 | $0.64 | $0.67 | $0.67 | 120,626 |
| 2023-01-11 | $0.67 | $0.67 | $0.65 | $0.66 | $0.66 | 56,011 |
| 2023-01-10 | $0.64 | $0.69 | $0.64 | $0.66 | $0.66 | 68,050 |
| 2023-01-09 | $0.66 | $0.69 | $0.64 | $0.64 | $0.64 | 132,976 |
| 2023-01-06 | $0.66 | $0.68 | $0.65 | $0.67 | $0.67 | 81,412 |
| 2023-01-05 | $0.66 | $0.67 | $0.65 | $0.67 | $0.67 | 63,757 |
| 2023-01-04 | $0.63 | $0.66 | $0.63 | $0.66 | $0.66 | 76,267 |
| 2023-01-03 | $0.62 | $0.64 | $0.62 | $0.64 | $0.64 | 62,391 |
| 2022-12-30 | $0.62 | $0.63 | $0.62 | $0.62 | $0.62 | 49,552 |
| 2022-12-29 | $0.63 | $0.63 | $0.60 | $0.62 | $0.62 | 71,049 |
| 2022-12-28 | $0.56 | $0.62 | $0.56 | $0.62 | $0.62 | 33,947 |
| 2022-12-27 | $0.61 | $0.62 | $0.55 | $0.59 | $0.59 | 70,220 |
| 2022-12-23 | $0.54 | $0.62 | $0.54 | $0.61 | $0.61 | 47,642 |
| 2022-12-22 | $0.59 | $0.60 | $0.55 | $0.57 | $0.57 | 46,573 |
| 2022-12-21 | $0.57 | $0.60 | $0.57 | $0.59 | $0.59 | 73,626 |
| 2022-12-20 | $0.57 | $0.61 | $0.55 | $0.59 | $0.59 | 52,200 |
| 2022-12-19 | $0.57 | $0.59 | $0.57 | $0.57 | $0.57 | 45,666 |
| 2022-12-16 | $0.58 | $0.59 | $0.57 | $0.58 | $0.58 | 63,920 |
| 2022-12-15 | $0.57 | $0.59 | $0.56 | $0.59 | $0.59 | 33,258 |
| 2022-12-14 | $0.58 | $0.60 | $0.57 | $0.57 | $0.57 | 13,084 |
| 2022-12-13 | $0.57 | $0.61 | $0.57 | $0.60 | $0.60 | 63,742 |
| 2022-12-12 | $0.58 | $0.59 | $0.58 | $0.58 | $0.58 | 46,179 |
| 2022-12-09 | $0.62 | $0.62 | $0.58 | $0.58 | $0.58 | 102,530 |
| 2022-12-08 | $0.63 | $0.64 | $0.61 | $0.62 | $0.62 | 145,513 |
| 2022-12-07 | $0.62 | $0.64 | $0.61 | $0.63 | $0.63 | 64,098 |
| 2022-12-06 | $0.63 | $0.64 | $0.60 | $0.62 | $0.62 | 106,121 |
| 2022-12-05 | $0.63 | $0.64 | $0.61 | $0.61 | $0.61 | 144,155 |
| 2022-12-02 | $0.61 | $0.63 | $0.61 | $0.63 | $0.63 | 98,874 |
| 2022-12-01 | $0.59 | $0.62 | $0.59 | $0.62 | $0.62 | 175,715 |
| 2022-11-30 | $0.58 | $0.59 | $0.54 | $0.58 | $0.58 | 119,186 |
| 2022-11-29 | $0.57 | $0.58 | $0.57 | $0.57 | $0.57 | 12,114 |
| 2022-11-28 | $0.57 | $0.59 | $0.56 | $0.56 | $0.56 | 32,703 |
| 2022-11-25 | $0.57 | $0.59 | $0.56 | $0.59 | $0.59 | 165,209 |
| 2022-11-23 | $0.55 | $0.58 | $0.55 | $0.57 | $0.57 | 149,993 |
| 2022-11-22 | $0.55 | $0.56 | $0.54 | $0.54 | $0.54 | 35,546 |
| 2022-11-21 | $0.55 | $0.56 | $0.54 | $0.54 | $0.54 | 131,460 |
| 2022-11-18 | $0.56 | $0.56 | $0.55 | $0.56 | $0.56 | 15,224 |
| 2022-11-17 | $0.58 | $0.58 | $0.55 | $0.56 | $0.56 | 31,666 |
| 2022-11-16 | $0.56 | $0.57 | $0.56 | $0.57 | $0.57 | 79,139 |
| 2022-11-15 | $0.56 | $0.57 | $0.56 | $0.57 | $0.57 | 13,341 |
| 2022-11-14 | $0.56 | $0.57 | $0.55 | $0.56 | $0.56 | 82,137 |
| 2022-11-11 | $0.56 | $0.58 | $0.56 | $0.57 | $0.57 | 60,403 |
| 2022-11-10 | $0.55 | $0.57 | $0.55 | $0.56 | $0.56 | 32,862 |
| 2022-11-09 | $0.56 | $0.56 | $0.54 | $0.55 | $0.55 | 12,183 |
| 2022-11-08 | $0.56 | $0.56 | $0.55 | $0.56 | $0.56 | 69,952 |
| 2022-11-07 | $0.57 | $0.57 | $0.52 | $0.54 | $0.54 | 61,050 |
| 2022-11-04 | $0.55 | $0.58 | $0.52 | $0.55 | $0.55 | 75,612 |
| 2022-11-03 | $0.54 | $0.57 | $0.53 | $0.54 | $0.54 | 13,146 |
| 2022-11-02 | $0.56 | $0.56 | $0.52 | $0.52 | $0.52 | 37,533 |
| 2022-11-01 | $0.53 | $0.56 | $0.53 | $0.56 | $0.56 | 35,407 |
| 2022-10-31 | $0.55 | $0.57 | $0.54 | $0.54 | $0.54 | 75,229 |
| 2022-10-28 | $0.54 | $0.57 | $0.54 | $0.57 | $0.57 | 45,019 |
| 2022-10-27 | $0.55 | $0.56 | $0.54 | $0.56 | $0.56 | 16,227 |
| 2022-10-26 | $0.54 | $0.55 | $0.53 | $0.54 | $0.54 | 30,601 |
| 2022-10-25 | $0.51 | $0.55 | $0.51 | $0.54 | $0.54 | 18,737 |
| 2022-10-24 | $0.53 | $0.55 | $0.52 | $0.55 | $0.55 | 16,116 |
| 2022-10-21 | $0.55 | $0.55 | $0.54 | $0.54 | $0.54 | 50,460 |
| 2022-10-20 | $0.57 | $0.57 | $0.55 | $0.55 | $0.55 | 16,658 |
| 2022-10-19 | $0.55 | $0.56 | $0.55 | $0.55 | $0.55 | 24,901 |
| 2022-10-18 | $0.54 | $0.56 | $0.54 | $0.55 | $0.55 | 28,550 |
| 2022-10-17 | $0.55 | $0.55 | $0.54 | $0.54 | $0.54 | 37,594 |
| 2022-10-14 | $0.53 | $0.55 | $0.53 | $0.54 | $0.54 | 26,204 |
| 2022-10-13 | $0.51 | $0.55 | $0.51 | $0.54 | $0.54 | 86,311 |
| 2022-10-12 | $0.51 | $0.53 | $0.51 | $0.53 | $0.53 | 19,894 |
| 2022-10-11 | $0.50 | $0.55 | $0.50 | $0.51 | $0.51 | 24,536 |
| 2022-10-10 | $0.53 | $0.54 | $0.50 | $0.52 | $0.52 | 28,200 |
| 2022-10-07 | $0.54 | $0.56 | $0.53 | $0.53 | $0.53 | 31,820 |
| 2022-10-06 | $0.57 | $0.58 | $0.55 | $0.56 | $0.56 | 30,045 |
| 2022-10-05 | $0.52 | $0.55 | $0.51 | $0.54 | $0.54 | 18,462 |
| 2022-10-04 | $0.54 | $0.57 | $0.53 | $0.54 | $0.54 | 97,876 |
| 2022-10-03 | $0.52 | $0.52 | $0.51 | $0.51 | $0.51 | 29,192 |
| 2022-09-30 | $0.48 | $0.50 | $0.48 | $0.49 | $0.49 | 239,674 |
| 2022-09-29 | $0.50 | $0.50 | $0.48 | $0.48 | $0.48 | 110,071 |
| 2022-09-28 | $0.48 | $0.50 | $0.48 | $0.50 | $0.50 | 97,261 |
| 2022-09-27 | $0.46 | $0.51 | $0.46 | $0.48 | $0.48 | 68,741 |
| 2022-09-26 | $0.52 | $0.52 | $0.46 | $0.46 | $0.46 | 104,815 |
| 2022-09-23 | $0.52 | $0.54 | $0.52 | $0.52 | $0.52 | 61,442 |
| 2022-09-22 | $0.55 | $0.55 | $0.54 | $0.55 | $0.55 | 15,644 |
| 2022-09-21 | $0.55 | $0.56 | $0.55 | $0.56 | $0.56 | 10,757 |
| 2022-09-20 | $0.56 | $0.58 | $0.55 | $0.56 | $0.56 | 14,792 |
| 2022-09-19 | $0.58 | $0.58 | $0.56 | $0.57 | $0.57 | 21,256 |
| 2022-09-16 | $0.57 | $0.59 | $0.53 | $0.59 | $0.59 | 109,158 |
| 2022-09-15 | $0.58 | $0.59 | $0.56 | $0.56 | $0.56 | 18,196 |
| 2022-09-14 | $0.56 | $0.59 | $0.55 | $0.55 | $0.55 | 31,038 |
| 2022-09-13 | $0.60 | $0.60 | $0.56 | $0.56 | $0.56 | 38,150 |
| 2022-09-12 | $0.61 | $0.62 | $0.57 | $0.61 | $0.61 | 114,423 |
| 2022-09-09 | $0.60 | $0.61 | $0.59 | $0.61 | $0.61 | 76,543 |
| 2022-09-08 | $0.60 | $0.60 | $0.59 | $0.60 | $0.60 | 41,983 |
| 2022-09-07 | $0.54 | $0.60 | $0.53 | $0.59 | $0.59 | 41,836 |
| 2022-09-06 | $0.54 | $0.56 | $0.54 | $0.54 | $0.54 | 39,315 |
| 2022-09-02 | $0.57 | $0.57 | $0.55 | $0.56 | $0.56 | 47,455 |
| 2022-09-01 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 13,014 |
| 2022-08-31 | $0.59 | $0.59 | $0.57 | $0.58 | $0.58 | 34,100 |
| 2022-08-30 | $0.60 | $0.61 | $0.59 | $0.60 | $0.60 | 195,704 |
| 2022-08-29 | $0.57 | $0.60 | $0.54 | $0.59 | $0.59 | 84,499 |
| 2022-08-26 | $0.62 | $0.62 | $0.57 | $0.58 | $0.58 | 41,392 |
| 2022-08-25 | $0.61 | $0.62 | $0.59 | $0.62 | $0.62 | 68,354 |
| 2022-08-24 | $0.56 | $0.61 | $0.55 | $0.61 | $0.61 | 102,471 |
| 2022-08-23 | $0.53 | $0.55 | $0.53 | $0.55 | $0.55 | 40,923 |
| 2022-08-22 | $0.52 | $0.53 | $0.52 | $0.53 | $0.53 | 58,076 |
| 2022-08-19 | $0.53 | $0.53 | $0.52 | $0.52 | $0.52 | 45,914 |
| 2022-08-18 | $0.52 | $0.54 | $0.52 | $0.53 | $0.53 | 21,458 |
| 2022-08-17 | $0.51 | $0.53 | $0.51 | $0.52 | $0.52 | 26,229 |
| 2022-08-16 | $0.54 | $0.54 | $0.52 | $0.52 | $0.52 | 71,224 |
| 2022-08-15 | $0.52 | $0.54 | $0.51 | $0.53 | $0.53 | 63,604 |
| 2022-08-12 | $0.52 | $0.54 | $0.51 | $0.53 | $0.53 | 186,392 |
| 2022-08-11 | $0.52 | $0.54 | $0.52 | $0.52 | $0.52 | 94,380 |
| 2022-08-10 | $0.52 | $0.54 | $0.52 | $0.53 | $0.53 | 17,453 |
| 2022-08-09 | $0.56 | $0.56 | $0.51 | $0.52 | $0.52 | 41,049 |
| 2022-08-08 | $0.56 | $0.56 | $0.52 | $0.54 | $0.54 | 73,184 |
| 2022-08-05 | $0.56 | $0.56 | $0.54 | $0.56 | $0.56 | 58,284 |
| 2022-08-04 | $0.55 | $0.57 | $0.55 | $0.57 | $0.57 | 19,116 |
| 2022-08-03 | $0.56 | $0.56 | $0.54 | $0.55 | $0.55 | 25,583 |
| 2022-08-02 | $0.54 | $0.57 | $0.54 | $0.55 | $0.55 | 26,120 |
| 2022-08-01 | $0.56 | $0.57 | $0.53 | $0.55 | $0.55 | 36,856 |
| 2022-07-29 | $0.54 | $0.56 | $0.54 | $0.56 | $0.56 | 34,458 |
| 2022-07-28 | $0.51 | $0.59 | $0.51 | $0.54 | $0.54 | 189,708 |
| 2022-07-27 | $0.55 | $0.55 | $0.50 | $0.52 | $0.52 | 83,054 |
| 2022-07-26 | $0.51 | $0.53 | $0.51 | $0.52 | $0.52 | 7,408 |
| 2022-07-25 | $0.55 | $0.55 | $0.51 | $0.51 | $0.51 | 35,621 |
| 2022-07-22 | $0.54 | $0.55 | $0.52 | $0.54 | $0.54 | 13,968 |
| 2022-07-21 | $0.53 | $0.53 | $0.51 | $0.53 | $0.53 | 33,074 |
| 2022-07-20 | $0.50 | $0.55 | $0.50 | $0.51 | $0.51 | 113,688 |
| 2022-07-19 | $0.50 | $0.52 | $0.50 | $0.50 | $0.50 | 74,027 |
| 2022-07-18 | $0.51 | $0.53 | $0.50 | $0.50 | $0.50 | 35,262 |
| 2022-07-15 | $0.51 | $0.53 | $0.50 | $0.50 | $0.50 | 151,313 |
| 2022-07-14 | $0.53 | $0.54 | $0.51 | $0.51 | $0.51 | 33,782 |
| 2022-07-13 | $0.51 | $0.52 | $0.51 | $0.52 | $0.52 | 65,897 |
| 2022-07-12 | $0.57 | $0.57 | $0.51 | $0.52 | $0.52 | 49,997 |
| 2022-07-11 | $0.54 | $0.55 | $0.54 | $0.54 | $0.54 | 70,264 |
| 2022-07-08 | $0.56 | $0.56 | $0.54 | $0.55 | $0.55 | 44,767 |
| 2022-07-07 | $0.59 | $0.59 | $0.54 | $0.55 | $0.55 | 20,401 |
| 2022-07-06 | $0.55 | $0.56 | $0.54 | $0.54 | $0.54 | 60,620 |
| 2022-07-05 | $0.56 | $0.57 | $0.54 | $0.54 | $0.54 | 60,441 |
| 2022-07-01 | $0.57 | $0.62 | $0.57 | $0.61 | $0.61 | 34,981 |
| 2022-06-30 | $0.58 | $0.58 | $0.56 | $0.57 | $0.57 | 14,055 |
| 2022-06-29 | $0.57 | $0.57 | $0.54 | $0.56 | $0.56 | 49,268 |
| 2022-06-28 | $0.56 | $0.58 | $0.56 | $0.58 | $0.58 | 71,290 |
| 2022-06-27 | $0.58 | $0.58 | $0.55 | $0.57 | $0.57 | 27,326 |
| 2022-06-24 | $0.57 | $0.58 | $0.56 | $0.58 | $0.58 | 33,942 |
| 2022-06-23 | $0.57 | $0.60 | $0.56 | $0.57 | $0.57 | 33,013 |
| 2022-06-22 | $0.58 | $0.59 | $0.57 | $0.57 | $0.57 | 32,024 |
| 2022-06-21 | $0.59 | $0.60 | $0.57 | $0.57 | $0.57 | 88,800 |
| 2022-06-17 | $0.60 | $0.61 | $0.57 | $0.60 | $0.60 | 73,038 |
| 2022-06-16 | $0.59 | $0.60 | $0.56 | $0.58 | $0.58 | 35,436 |
| 2022-06-15 | $0.59 | $0.61 | $0.56 | $0.58 | $0.58 | 99,567 |
| 2022-06-14 | $0.59 | $0.61 | $0.57 | $0.59 | $0.59 | 129,485 |
| 2022-06-13 | $0.61 | $0.61 | $0.56 | $0.56 | $0.56 | 184,620 |
| 2022-06-10 | $0.62 | $0.65 | $0.61 | $0.62 | $0.62 | 75,999 |
| 2022-06-09 | $0.67 | $0.67 | $0.62 | $0.63 | $0.63 | 191,010 |
| 2022-06-08 | $0.70 | $0.70 | $0.67 | $0.68 | $0.68 | 71,405 |
| 2022-06-07 | $0.68 | $0.70 | $0.66 | $0.68 | $0.68 | 57,271 |
| 2022-06-06 | $0.71 | $0.72 | $0.66 | $0.69 | $0.69 | 84,108 |
| 2022-06-03 | $0.74 | $0.74 | $0.72 | $0.72 | $0.72 | 46,538 |
| 2022-06-02 | $0.70 | $0.77 | $0.68 | $0.76 | $0.76 | 241,524 |
| 2022-06-01 | $0.68 | $0.70 | $0.68 | $0.70 | $0.70 | 37,019 |
| 2022-05-31 | $0.68 | $0.70 | $0.66 | $0.68 | $0.68 | 50,827 |
| 2022-05-27 | $0.66 | $0.71 | $0.66 | $0.71 | $0.71 | 69,125 |
| 2022-05-26 | $0.67 | $0.70 | $0.66 | $0.66 | $0.66 | 47,299 |
| 2022-05-25 | $0.66 | $0.68 | $0.65 | $0.67 | $0.67 | 90,716 |
| 2022-05-24 | $0.70 | $0.71 | $0.67 | $0.67 | $0.67 | 116,633 |
| 2022-05-23 | $0.69 | $0.71 | $0.69 | $0.71 | $0.71 | 46,784 |
| 2022-05-20 | $0.70 | $0.71 | $0.69 | $0.69 | $0.69 | 57,795 |
| 2022-05-19 | $0.71 | $0.71 | $0.68 | $0.69 | $0.69 | 82,451 |
| 2022-05-18 | $0.69 | $0.72 | $0.69 | $0.70 | $0.70 | 46,220 |
| 2022-05-17 | $0.72 | $0.72 | $0.70 | $0.70 | $0.70 | 34,159 |
| 2022-05-16 | $0.65 | $0.69 | $0.65 | $0.68 | $0.68 | 44,824 |
| 2022-05-13 | $0.64 | $0.66 | $0.63 | $0.66 | $0.66 | 68,300 |
| 2022-05-12 | $0.63 | $0.64 | $0.63 | $0.64 | $0.64 | 140,932 |
| 2022-05-11 | $0.63 | $0.66 | $0.63 | $0.64 | $0.64 | 147,119 |
| 2022-05-10 | $0.64 | $0.66 | $0.63 | $0.65 | $0.65 | 195,496 |
| 2022-05-09 | $0.66 | $0.67 | $0.63 | $0.63 | $0.63 | 388,426 |
| 2022-05-06 | $0.67 | $0.68 | $0.66 | $0.66 | $0.66 | 89,339 |
| 2022-05-05 | $0.68 | $0.74 | $0.68 | $0.68 | $0.68 | 37,421 |
| 2022-05-04 | $0.70 | $0.72 | $0.69 | $0.71 | $0.71 | 94,569 |
| 2022-05-03 | $0.68 | $0.72 | $0.68 | $0.71 | $0.71 | 51,861 |
| 2022-05-02 | $0.71 | $0.79 | $0.68 | $0.68 | $0.68 | 260,720 |
| 2022-04-29 | $0.71 | $0.77 | $0.71 | $0.73 | $0.73 | 75,971 |
| 2022-04-28 | $0.67 | $0.72 | $0.67 | $0.71 | $0.71 | 135,825 |
| 2022-04-27 | $0.64 | $0.68 | $0.64 | $0.65 | $0.65 | 150,832 |
| 2022-04-26 | $0.63 | $0.64 | $0.63 | $0.64 | $0.64 | 70,105 |
| 2022-04-25 | $0.61 | $0.65 | $0.60 | $0.64 | $0.64 | 215,622 |
| 2022-04-22 | $0.77 | $0.78 | $0.65 | $0.70 | $0.70 | 332,487 |
| 2022-04-21 | $0.81 | $0.83 | $0.76 | $0.77 | $0.77 | 166,855 |
| 2022-04-20 | $0.82 | $0.85 | $0.80 | $0.83 | $0.83 | 36,952 |
| 2022-04-19 | $0.80 | $0.86 | $0.80 | $0.82 | $0.82 | 79,801 |
| 2022-04-18 | $0.87 | $0.87 | $0.84 | $0.85 | $0.85 | 119,063 |
| 2022-04-14 | $0.84 | $0.87 | $0.83 | $0.87 | $0.87 | 134,956 |
| 2022-04-13 | $0.81 | $0.84 | $0.80 | $0.84 | $0.84 | 63,954 |
| 2022-04-12 | $0.84 | $0.84 | $0.79 | $0.81 | $0.81 | 270,120 |
| 2022-04-11 | $0.85 | $0.85 | $0.81 | $0.82 | $0.82 | 216,520 |
| 2022-04-08 | $0.81 | $0.82 | $0.78 | $0.82 | $0.82 | 352,891 |
| 2022-04-07 | $0.79 | $0.82 | $0.78 | $0.81 | $0.81 | 243,663 |
| 2022-04-06 | $0.82 | $0.82 | $0.78 | $0.80 | $0.80 | 141,776 |
| 2022-04-05 | $0.82 | $0.82 | $0.78 | $0.81 | $0.81 | 202,801 |
| 2022-04-04 | $0.81 | $0.85 | $0.77 | $0.82 | $0.82 | 311,452 |
| 2022-04-01 | $0.84 | $0.85 | $0.80 | $0.81 | $0.81 | 272,292 |
| 2022-03-31 | $0.85 | $0.87 | $0.83 | $0.84 | $0.84 | 372,494 |
| 2022-03-30 | $0.81 | $0.87 | $0.81 | $0.85 | $0.85 | 216,314 |
| 2022-03-29 | $0.82 | $0.86 | $0.82 | $0.83 | $0.83 | 204,852 |
| 2022-03-28 | $0.81 | $0.87 | $0.80 | $0.85 | $0.85 | 264,805 |
| 2022-03-25 | $0.85 | $0.87 | $0.81 | $0.84 | $0.84 | 296,886 |
| 2022-03-24 | $0.93 | $0.94 | $0.83 | $0.85 | $0.85 | 272,250 |
| 2022-03-23 | $0.94 | $0.98 | $0.90 | $0.91 | $0.91 | 926,724 |
| 2022-03-22 | $0.86 | $0.94 | $0.81 | $0.93 | $0.93 | 900,767 |
| 2022-03-21 | $0.82 | $0.85 | $0.80 | $0.85 | $0.85 | 424,271 |
| 2022-03-18 | $0.78 | $0.85 | $0.78 | $0.80 | $0.80 | 832,986 |
| 2022-03-17 | $0.78 | $0.80 | $0.76 | $0.80 | $0.80 | 111,404 |
| 2022-03-16 | $0.75 | $0.80 | $0.74 | $0.78 | $0.78 | 117,598 |
| 2022-03-15 | $0.73 | $0.81 | $0.72 | $0.79 | $0.79 | 204,684 |
| 2022-03-14 | $0.75 | $0.81 | $0.75 | $0.78 | $0.78 | 213,713 |
| 2022-03-11 | $0.76 | $0.81 | $0.76 | $0.81 | $0.81 | 264,731 |
| 2022-03-10 | $0.79 | $0.83 | $0.77 | $0.81 | $0.81 | 358,166 |
| 2022-03-09 | $0.79 | $0.83 | $0.77 | $0.83 | $0.83 | 410,976 |
| 2022-03-08 | $0.77 | $0.81 | $0.73 | $0.80 | $0.80 | 3,710,251 |
| 2022-03-07 | $0.80 | $0.81 | $0.71 | $0.72 | $0.72 | 632,163 |
| 2022-03-04 | $0.75 | $0.80 | $0.74 | $0.78 | $0.78 | 796,448 |
| 2022-03-03 | $0.71 | $0.75 | $0.69 | $0.74 | $0.74 | 906,331 |
| 2022-03-02 | $0.63 | $0.70 | $0.63 | $0.69 | $0.69 | 243,654 |
| 2022-03-01 | $0.60 | $0.68 | $0.60 | $0.66 | $0.66 | 673,733 |
| 2022-02-28 | $0.59 | $0.62 | $0.58 | $0.60 | $0.60 | 163,117 |
| 2022-02-25 | $0.55 | $0.59 | $0.55 | $0.59 | $0.59 | 91,075 |
| 2022-02-24 | $0.57 | $0.59 | $0.55 | $0.58 | $0.58 | 157,534 |
| 2022-02-23 | $0.60 | $0.61 | $0.57 | $0.60 | $0.60 | 131,360 |
| 2022-02-22 | $0.63 | $0.63 | $0.60 | $0.60 | $0.60 | 100,044 |
| 2022-02-18 | $0.64 | $0.65 | $0.62 | $0.62 | $0.62 | 260,537 |
| 2022-02-17 | $0.62 | $0.65 | $0.59 | $0.64 | $0.64 | 286,810 |
| 2022-02-16 | $0.66 | $0.66 | $0.60 | $0.62 | $0.62 | 434,631 |
| 2022-02-15 | $0.63 | $0.64 | $0.60 | $0.63 | $0.63 | 302,465 |
| 2022-02-14 | $0.55 | $0.62 | $0.54 | $0.60 | $0.60 | 443,602 |
| 2022-02-11 | $0.54 | $0.55 | $0.53 | $0.55 | $0.55 | 139,114 |
| 2022-02-10 | $0.53 | $0.55 | $0.53 | $0.54 | $0.54 | 232,916 |
| 2022-02-09 | $0.54 | $0.54 | $0.50 | $0.53 | $0.53 | 174,541 |
| 2022-02-08 | $0.49 | $0.51 | $0.48 | $0.51 | $0.51 | 42,379 |
| 2022-02-07 | $0.49 | $0.50 | $0.48 | $0.50 | $0.50 | 160,438 |
| 2022-02-04 | $0.45 | $0.51 | $0.45 | $0.49 | $0.49 | 204,046 |
| 2022-02-03 | $0.46 | $0.47 | $0.45 | $0.47 | $0.47 | 38,380 |
| 2022-02-02 | $0.50 | $0.50 | $0.45 | $0.47 | $0.47 | 51,393 |
| 2022-02-01 | $0.44 | $0.50 | $0.43 | $0.47 | $0.47 | 177,323 |
| 2022-01-31 | $0.43 | $0.45 | $0.42 | $0.44 | $0.44 | 87,447 |
| 2022-01-28 | $0.44 | $0.46 | $0.42 | $0.44 | $0.44 | 385,230 |
| 2022-01-27 | $0.44 | $0.47 | $0.43 | $0.45 | $0.45 | 82,406 |
| 2022-01-26 | $0.44 | $0.45 | $0.44 | $0.44 | $0.44 | 82,888 |
| 2022-01-25 | $0.43 | $0.45 | $0.43 | $0.45 | $0.45 | 41,226 |
| 2022-01-24 | $0.47 | $0.47 | $0.43 | $0.44 | $0.44 | 212,529 |
| 2022-01-21 | $0.48 | $0.49 | $0.46 | $0.48 | $0.48 | 145,664 |
| 2022-01-20 | $0.50 | $0.51 | $0.47 | $0.49 | $0.49 | 237,850 |
| 2022-01-19 | $0.48 | $0.50 | $0.48 | $0.50 | $0.50 | 82,313 |
| 2022-01-18 | $0.49 | $0.49 | $0.48 | $0.49 | $0.49 | 106,343 |
| 2022-01-14 | $0.49 | $0.50 | $0.45 | $0.49 | $0.49 | 97,119 |
| 2022-01-13 | $0.50 | $0.50 | $0.49 | $0.50 | $0.50 | 45,768 |
| 2022-01-12 | $0.49 | $0.51 | $0.49 | $0.50 | $0.50 | 19,703 |
| 2022-01-11 | $0.47 | $0.50 | $0.47 | $0.50 | $0.50 | 108,969 |
| 2022-01-10 | $0.49 | $0.49 | $0.47 | $0.48 | $0.48 | 137,053 |
| 2022-01-07 | $0.49 | $0.50 | $0.49 | $0.49 | $0.49 | 40,445 |
| 2022-01-06 | $0.49 | $0.50 | $0.48 | $0.50 | $0.50 | 44,782 |
| 2022-01-05 | $0.49 | $0.50 | $0.49 | $0.49 | $0.49 | 54,366 |
| 2022-01-04 | $0.51 | $0.51 | $0.49 | $0.50 | $0.50 | 137,932 |
| 2022-01-03 | $0.48 | $0.51 | $0.47 | $0.51 | $0.51 | 59,715 |
| 2021-12-31 | $0.50 | $0.51 | $0.47 | $0.50 | $0.50 | 268,213 |
| 2021-12-30 | $0.49 | $0.51 | $0.49 | $0.51 | $0.51 | 193,003 |
| 2021-12-29 | $0.50 | $0.52 | $0.48 | $0.51 | $0.51 | 327,773 |
| 2021-12-28 | $0.51 | $0.53 | $0.50 | $0.51 | $0.51 | 311,693 |
| 2021-12-27 | $0.51 | $0.53 | $0.50 | $0.51 | $0.51 | 98,289 |
| 2021-12-23 | $0.50 | $0.53 | $0.50 | $0.53 | $0.53 | 162,020 |
| 2021-12-22 | $0.50 | $0.53 | $0.50 | $0.52 | $0.52 | 108,292 |
| 2021-12-21 | $0.53 | $0.53 | $0.51 | $0.53 | $0.53 | 51,087 |
| 2021-12-20 | $0.52 | $0.53 | $0.49 | $0.53 | $0.53 | 113,477 |
| 2021-12-17 | $0.50 | $0.51 | $0.49 | $0.51 | $0.51 | 209,964 |
| 2021-12-16 | $0.51 | $0.52 | $0.50 | $0.51 | $0.51 | 76,176 |
| 2021-12-15 | $0.51 | $0.52 | $0.47 | $0.52 | $0.52 | 140,500 |
| 2021-12-14 | $0.49 | $0.52 | $0.49 | $0.51 | $0.51 | 253,292 |
| 2021-12-13 | $0.52 | $0.53 | $0.50 | $0.50 | $0.50 | 117,216 |
| 2021-12-10 | $0.52 | $0.52 | $0.50 | $0.52 | $0.52 | 70,742 |
| 2021-12-09 | $0.53 | $0.53 | $0.51 | $0.52 | $0.52 | 93,968 |
| 2021-12-08 | $0.47 | $0.53 | $0.47 | $0.53 | $0.53 | 274,934 |
| 2021-12-07 | $0.45 | $0.49 | $0.45 | $0.47 | $0.47 | 72,080 |
| 2021-12-06 | $0.45 | $0.45 | $0.42 | $0.45 | $0.45 | 162,342 |
| 2021-12-03 | $0.45 | $0.46 | $0.41 | $0.45 | $0.45 | 422,543 |
| 2021-12-02 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 103,749 |
| 2021-12-01 | $0.46 | $0.47 | $0.45 | $0.45 | $0.45 | 245,763 |
| 2021-11-30 | $0.47 | $0.48 | $0.46 | $0.47 | $0.47 | 229,605 |
| 2021-11-29 | $0.48 | $0.49 | $0.48 | $0.48 | $0.48 | 82,587 |
| 2021-11-26 | $0.48 | $0.50 | $0.47 | $0.49 | $0.49 | 98,341 |
| 2021-11-24 | $0.49 | $0.49 | $0.47 | $0.48 | $0.48 | 81,055 |
| 2021-11-23 | $0.47 | $0.49 | $0.46 | $0.49 | $0.49 | 191,734 |
| 2021-11-22 | $0.48 | $0.49 | $0.47 | $0.47 | $0.47 | 252,819 |
| 2021-11-19 | $0.51 | $0.51 | $0.48 | $0.49 | $0.49 | 123,260 |
| 2021-11-18 | $0.50 | $0.50 | $0.48 | $0.49 | $0.49 | 219,014 |
| 2021-11-17 | $0.49 | $0.52 | $0.49 | $0.50 | $0.50 | 223,065 |
| 2021-11-16 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 186,482 |
| 2021-11-15 | $0.52 | $0.53 | $0.51 | $0.51 | $0.51 | 133,564 |
| 2021-11-12 | $0.53 | $0.53 | $0.52 | $0.53 | $0.53 | 71,081 |
| 2021-11-11 | $0.52 | $0.53 | $0.52 | $0.53 | $0.53 | 56,197 |
| 2021-11-10 | $0.53 | $0.54 | $0.52 | $0.52 | $0.52 | 177,716 |
| 2021-11-09 | $0.53 | $0.54 | $0.52 | $0.53 | $0.53 | 110,357 |
| 2021-11-08 | $0.53 | $0.55 | $0.52 | $0.53 | $0.53 | 695,085 |
| 2021-11-05 | $0.53 | $0.54 | $0.53 | $0.53 | $0.53 | 118,443 |
| 2021-11-04 | $0.54 | $0.54 | $0.53 | $0.54 | $0.54 | 275,554 |
| 2021-11-03 | $0.54 | $0.55 | $0.54 | $0.54 | $0.54 | 140,686 |
| 2021-11-02 | $0.55 | $0.56 | $0.54 | $0.56 | $0.56 | 210,474 |
| 2021-11-01 | $0.57 | $0.57 | $0.55 | $0.55 | $0.55 | 209,536 |
| 2021-10-29 | $0.54 | $0.57 | $0.54 | $0.57 | $0.57 | 437,976 |
| 2021-10-28 | $0.56 | $0.57 | $0.54 | $0.55 | $0.55 | 2,101,765 |
| 2021-10-27 | $0.52 | $0.56 | $0.52 | $0.54 | $0.54 | 885,999 |
| 2021-10-26 | $0.51 | $0.54 | $0.51 | $0.52 | $0.52 | 176,517 |
| 2021-10-25 | $0.53 | $0.55 | $0.53 | $0.54 | $0.54 | 218,913 |
| 2021-10-22 | $0.54 | $0.55 | $0.52 | $0.54 | $0.54 | 234,926 |
| 2021-10-21 | $0.56 | $0.58 | $0.54 | $0.55 | $0.55 | 127,252 |
| 2021-10-20 | $0.57 | $0.58 | $0.56 | $0.56 | $0.56 | 120,801 |
| 2021-10-19 | $0.55 | $0.57 | $0.55 | $0.56 | $0.56 | 117,958 |
| 2021-10-18 | $0.57 | $0.58 | $0.56 | $0.57 | $0.57 | 277,165 |
| 2021-10-15 | $0.55 | $0.58 | $0.54 | $0.56 | $0.56 | 526,737 |
| 2021-10-14 | $0.54 | $0.55 | $0.53 | $0.54 | $0.54 | 149,915 |
| 2021-10-13 | $0.51 | $0.53 | $0.51 | $0.53 | $0.53 | 130,463 |
| 2021-10-12 | $0.50 | $0.52 | $0.50 | $0.51 | $0.51 | 112,434 |
| 2021-10-11 | $0.51 | $0.53 | $0.51 | $0.51 | $0.51 | 80,234 |
| 2021-10-08 | $0.52 | $0.53 | $0.51 | $0.51 | $0.51 | 283,322 |
| 2021-10-07 | $0.52 | $0.54 | $0.52 | $0.52 | $0.52 | 236,146 |
| 2021-10-06 | $0.55 | $0.55 | $0.51 | $0.52 | $0.52 | 272,586 |
| 2021-10-05 | $0.53 | $0.53 | $0.51 | $0.53 | $0.53 | 246,884 |
| 2021-10-04 | $0.55 | $0.55 | $0.52 | $0.53 | $0.53 | 252,703 |
| 2021-10-01 | $0.55 | $0.56 | $0.55 | $0.55 | $0.55 | 191,225 |
| 2021-09-30 | $0.55 | $0.56 | $0.55 | $0.56 | $0.56 | 290,686 |
| 2021-09-29 | $0.54 | $0.59 | $0.54 | $0.56 | $0.56 | 1,339,816 |
| 2021-09-28 | $0.55 | $0.58 | $0.55 | $0.55 | $0.55 | 622,344 |
| 2021-09-27 | $0.54 | $0.59 | $0.54 | $0.56 | $0.56 | 794,042 |
| 2021-09-24 | $0.55 | $0.55 | $0.54 | $0.55 | $0.55 | 124,743 |
| 2021-09-23 | $0.55 | $0.55 | $0.54 | $0.55 | $0.55 | 81,612 |
| 2021-09-22 | $0.54 | $0.55 | $0.54 | $0.54 | $0.54 | 226,118 |
| 2021-09-21 | $0.54 | $0.55 | $0.54 | $0.54 | $0.54 | 98,288 |
| 2021-09-20 | $0.56 | $0.59 | $0.54 | $0.55 | $0.55 | 203,856 |
| 2021-09-17 | $0.57 | $0.59 | $0.55 | $0.59 | $0.59 | 288,997 |
| 2021-09-16 | $0.57 | $0.60 | $0.57 | $0.58 | $0.58 | 91,031 |
| 2021-09-15 | $0.60 | $0.62 | $0.57 | $0.58 | $0.58 | 394,481 |
| 2021-09-14 | $0.56 | $0.64 | $0.55 | $0.63 | $0.63 | 1,386,446 |
| 2021-09-13 | $0.55 | $0.57 | $0.54 | $0.56 | $0.56 | 241,853 |
| 2021-09-10 | $0.55 | $0.56 | $0.55 | $0.56 | $0.56 | 203,160 |
| 2021-09-09 | $0.53 | $0.55 | $0.53 | $0.54 | $0.54 | 325,474 |
| 2021-09-08 | $0.55 | $0.55 | $0.53 | $0.54 | $0.54 | 160,169 |
| 2021-09-07 | $0.57 | $0.57 | $0.54 | $0.55 | $0.55 | 161,117 |
| 2021-09-03 | $0.56 | $0.57 | $0.56 | $0.57 | $0.57 | 187,137 |
| 2021-09-02 | $0.54 | $0.57 | $0.54 | $0.56 | $0.56 | 119,144 |
| 2021-09-01 | $0.54 | $0.56 | $0.54 | $0.55 | $0.55 | 255,531 |
| 2021-08-31 | $0.57 | $0.58 | $0.54 | $0.54 | $0.54 | 268,430 |
| 2021-08-30 | $0.56 | $0.57 | $0.55 | $0.56 | $0.56 | 228,892 |
| 2021-08-27 | $0.53 | $0.57 | $0.53 | $0.55 | $0.55 | 247,375 |
| 2021-08-26 | $0.53 | $0.55 | $0.53 | $0.54 | $0.54 | 108,199 |
| 2021-08-25 | $0.52 | $0.55 | $0.52 | $0.54 | $0.54 | 164,355 |
| 2021-08-24 | $0.53 | $0.53 | $0.52 | $0.52 | $0.52 | 123,150 |
| 2021-08-23 | $0.51 | $0.53 | $0.50 | $0.53 | $0.53 | 168,844 |
| 2021-08-20 | $0.52 | $0.52 | $0.50 | $0.51 | $0.51 | 219,048 |
| 2021-08-19 | $0.54 | $0.54 | $0.52 | $0.52 | $0.52 | 314,209 |
| 2021-08-18 | $0.55 | $0.55 | $0.54 | $0.54 | $0.54 | 157,327 |
| 2021-08-17 | $0.55 | $0.56 | $0.55 | $0.55 | $0.55 | 196,746 |
| 2021-08-16 | $0.59 | $0.59 | $0.54 | $0.56 | $0.56 | 277,785 |
| 2021-08-13 | $0.60 | $0.60 | $0.57 | $0.59 | $0.59 | 246,218 |
| 2021-08-12 | $0.59 | $0.61 | $0.59 | $0.60 | $0.60 | 102,676 |
| 2021-08-11 | $0.59 | $0.61 | $0.58 | $0.60 | $0.60 | 601,311 |
| 2021-08-10 | $0.58 | $0.61 | $0.58 | $0.59 | $0.59 | 1,059,651 |
| 2021-08-09 | $0.58 | $0.59 | $0.58 | $0.59 | $0.59 | 167,998 |
| 2021-08-06 | $0.58 | $0.60 | $0.58 | $0.59 | $0.59 | 161,592 |
| 2021-08-05 | $0.61 | $0.61 | $0.58 | $0.58 | $0.58 | 516,840 |
| 2021-08-04 | $0.56 | $0.60 | $0.56 | $0.60 | $0.60 | 697,168 |
| 2021-08-03 | $0.59 | $0.59 | $0.56 | $0.57 | $0.57 | 286,081 |
| 2021-08-02 | $0.59 | $0.60 | $0.56 | $0.58 | $0.58 | 148,062 |
| 2021-07-30 | $0.56 | $0.59 | $0.56 | $0.58 | $0.58 | 142,932 |
| 2021-07-29 | $0.59 | $0.61 | $0.57 | $0.57 | $0.57 | 200,536 |
| 2021-07-28 | $0.56 | $0.61 | $0.56 | $0.59 | $0.59 | 2,224,439 |
| 2021-07-27 | $0.57 | $0.59 | $0.56 | $0.57 | $0.57 | 515,074 |
| 2021-07-26 | $0.55 | $0.58 | $0.55 | $0.58 | $0.58 | 258,508 |
| 2021-07-23 | $0.58 | $0.59 | $0.54 | $0.55 | $0.55 | 338,735 |
| 2021-07-22 | $0.58 | $0.61 | $0.56 | $0.59 | $0.59 | 539,960 |
| 2021-07-21 | $0.54 | $0.62 | $0.53 | $0.58 | $0.58 | 732,533 |
| 2021-07-20 | $0.53 | $0.56 | $0.52 | $0.52 | $0.52 | 229,800 |
| 2021-07-19 | $0.53 | $0.54 | $0.52 | $0.54 | $0.54 | 436,845 |
| 2021-07-16 | $0.57 | $0.58 | $0.53 | $0.53 | $0.53 | 367,740 |
| 2021-07-15 | $0.58 | $0.60 | $0.55 | $0.56 | $0.56 | 420,688 |
| 2021-07-14 | $0.61 | $0.63 | $0.58 | $0.59 | $0.59 | 451,098 |
| 2021-07-13 | $0.61 | $0.64 | $0.61 | $0.61 | $0.61 | 482,711 |
| 2021-07-12 | $0.61 | $0.63 | $0.60 | $0.62 | $0.62 | 452,856 |
| 2021-07-09 | $0.60 | $0.62 | $0.60 | $0.62 | $0.62 | 250,407 |
| 2021-07-08 | $0.62 | $0.62 | $0.58 | $0.61 | $0.61 | 553,798 |
| 2021-07-07 | $0.65 | $0.65 | $0.62 | $0.63 | $0.63 | 466,530 |
| 2021-07-06 | $0.66 | $0.68 | $0.65 | $0.65 | $0.65 | 145,438 |
| 2021-07-02 | $0.65 | $0.67 | $0.64 | $0.66 | $0.66 | 258,104 |
| 2021-07-01 | $0.68 | $0.68 | $0.65 | $0.65 | $0.65 | 792,225 |
| 2021-06-30 | $0.65 | $0.69 | $0.64 | $0.67 | $0.67 | 436,503 |
| 2021-06-29 | $0.66 | $0.67 | $0.64 | $0.65 | $0.65 | 416,002 |
| 2021-06-28 | $0.67 | $0.69 | $0.66 | $0.67 | $0.67 | 501,292 |
| 2021-06-25 | $0.68 | $0.69 | $0.66 | $0.66 | $0.66 | 704,652 |
| 2021-06-24 | $0.66 | $0.69 | $0.65 | $0.69 | $0.69 | 2,266,034 |
| 2021-06-23 | $0.63 | $0.66 | $0.63 | $0.66 | $0.66 | 403,245 |
| 2021-06-22 | $0.64 | $0.65 | $0.63 | $0.63 | $0.63 | 411,628 |
| 2021-06-21 | $0.65 | $0.66 | $0.64 | $0.65 | $0.65 | 326,023 |
| 2021-06-18 | $0.63 | $0.68 | $0.63 | $0.66 | $0.66 | 311,738 |
| 2021-06-17 | $0.67 | $0.68 | $0.63 | $0.65 | $0.65 | 466,777 |
| 2021-06-16 | $0.66 | $0.67 | $0.65 | $0.66 | $0.66 | 310,889 |
| 2021-06-15 | $0.67 | $0.69 | $0.66 | $0.66 | $0.66 | 394,917 |
| 2021-06-14 | $0.70 | $0.72 | $0.66 | $0.67 | $0.67 | 1,164,101 |
| 2021-06-11 | $0.69 | $0.71 | $0.69 | $0.70 | $0.70 | 352,359 |
| 2021-06-10 | $0.71 | $0.72 | $0.69 | $0.69 | $0.69 | 474,155 |
| 2021-06-09 | $0.72 | $0.77 | $0.71 | $0.72 | $0.72 | 1,374,375 |
| 2021-06-08 | $0.70 | $0.74 | $0.70 | $0.72 | $0.72 | 898,863 |
| 2021-06-07 | $0.72 | $0.73 | $0.70 | $0.71 | $0.71 | 580,059 |
| 2021-06-04 | $0.70 | $0.75 | $0.70 | $0.72 | $0.72 | 908,293 |
| 2021-06-03 | $0.72 | $0.73 | $0.69 | $0.71 | $0.71 | 590,741 |
| 2021-06-02 | $0.68 | $0.73 | $0.67 | $0.72 | $0.72 | 1,410,487 |
| 2021-06-01 | $0.67 | $0.70 | $0.67 | $0.68 | $0.68 | 603,104 |
| 2021-05-28 | $0.68 | $0.69 | $0.66 | $0.67 | $0.67 | 619,547 |
| 2021-05-27 | $0.65 | $0.68 | $0.65 | $0.68 | $0.68 | 862,158 |
| 2021-05-26 | $0.66 | $0.68 | $0.65 | $0.66 | $0.66 | 378,523 |
| 2021-05-25 | $0.68 | $0.69 | $0.65 | $0.66 | $0.66 | 317,926 |
| 2021-05-24 | $0.70 | $0.70 | $0.66 | $0.67 | $0.67 | 206,185 |
| 2021-05-21 | $0.72 | $0.72 | $0.67 | $0.68 | $0.68 | 269,661 |
| 2021-05-20 | $0.66 | $0.72 | $0.65 | $0.72 | $0.72 | 683,401 |
| 2021-05-19 | $0.69 | $0.71 | $0.63 | $0.65 | $0.65 | 501,543 |
| 2021-05-18 | $0.68 | $0.72 | $0.68 | $0.69 | $0.69 | 337,451 |
| 2021-05-17 | $0.63 | $0.68 | $0.63 | $0.68 | $0.68 | 419,114 |
| 2021-05-14 | $0.63 | $0.65 | $0.63 | $0.63 | $0.63 | 220,713 |
| 2021-05-13 | $0.63 | $0.65 | $0.62 | $0.62 | $0.62 | 424,560 |
| 2021-05-12 | $0.66 | $0.67 | $0.63 | $0.63 | $0.63 | 333,279 |
| 2021-05-11 | $0.65 | $0.67 | $0.64 | $0.66 | $0.66 | 499,053 |
| 2021-05-10 | $0.68 | $0.70 | $0.66 | $0.67 | $0.67 | 774,312 |
| 2021-05-07 | $0.64 | $0.68 | $0.64 | $0.68 | $0.68 | 313,444 |
| 2021-05-06 | $0.67 | $0.68 | $0.63 | $0.64 | $0.64 | 974,286 |
| 2021-05-05 | $0.69 | $0.69 | $0.66 | $0.67 | $0.67 | 300,700 |
| 2021-05-04 | $0.69 | $0.70 | $0.65 | $0.67 | $0.67 | 836,175 |
| 2021-05-03 | $0.71 | $0.72 | $0.69 | $0.69 | $0.69 | 738,508 |
| 2021-04-30 | $0.72 | $0.74 | $0.69 | $0.71 | $0.71 | 1,523,798 |
| 2021-04-29 | $0.75 | $0.75 | $0.70 | $0.72 | $0.72 | 632,878 |
| 2021-04-28 | $0.74 | $0.75 | $0.73 | $0.74 | $0.74 | 494,052 |
| 2021-04-27 | $0.77 | $0.77 | $0.73 | $0.73 | $0.73 | 613,476 |
| 2021-04-26 | $0.73 | $0.78 | $0.73 | $0.77 | $0.77 | 1,049,290 |
| 2021-04-23 | $0.68 | $0.75 | $0.68 | $0.72 | $0.72 | 1,890,598 |
| 2021-04-22 | $0.69 | $0.72 | $0.65 | $0.67 | $0.67 | 789,863 |
| 2021-04-21 | $0.63 | $0.71 | $0.62 | $0.69 | $0.69 | 1,001,783 |
| 2021-04-20 | $0.66 | $0.67 | $0.62 | $0.62 | $0.62 | 953,318 |
| 2021-04-19 | $0.67 | $0.69 | $0.63 | $0.67 | $0.67 | 1,654,462 |
| 2021-04-16 | $0.66 | $0.70 | $0.62 | $0.67 | $0.67 | 3,891,606 |
| 2021-04-15 | $0.73 | $0.74 | $0.71 | $0.73 | $0.73 | 825,185 |
| 2021-04-14 | $0.71 | $0.76 | $0.70 | $0.72 | $0.72 | 1,194,681 |
| 2021-04-13 | $0.76 | $0.78 | $0.70 | $0.72 | $0.72 | 1,233,298 |
| 2021-04-12 | $0.81 | $0.82 | $0.75 | $0.75 | $0.75 | 1,031,487 |
| 2021-04-09 | $0.84 | $0.85 | $0.81 | $0.82 | $0.82 | 454,245 |
| 2021-04-08 | $0.85 | $0.86 | $0.83 | $0.84 | $0.84 | 583,614 |
| 2021-04-07 | $0.85 | $0.90 | $0.82 | $0.83 | $0.83 | 2,908,846 |
| 2021-04-06 | $0.81 | $0.87 | $0.81 | $0.84 | $0.84 | 2,210,762 |
| 2021-04-05 | $0.85 | $0.87 | $0.82 | $0.83 | $0.83 | 791,525 |
| 2021-04-01 | $0.84 | $0.88 | $0.84 | $0.85 | $0.85 | 1,179,345 |
| 2021-03-31 | $0.78 | $0.85 | $0.77 | $0.83 | $0.83 | 1,390,071 |
| 2021-03-30 | $0.80 | $0.83 | $0.77 | $0.77 | $0.77 | 1,955,996 |
| 2021-03-29 | $0.82 | $0.83 | $0.80 | $0.81 | $0.81 | 794,961 |
| 2021-03-26 | $0.83 | $0.86 | $0.79 | $0.82 | $0.82 | 810,289 |
| 2021-03-25 | $0.79 | $0.86 | $0.78 | $0.83 | $0.83 | 1,205,910 |
| 2021-03-24 | $0.84 | $0.90 | $0.81 | $0.82 | $0.82 | 1,816,968 |
| 2021-03-23 | $0.89 | $0.90 | $0.81 | $0.83 | $0.83 | 1,599,327 |
| 2021-03-22 | $0.92 | $0.93 | $0.88 | $0.88 | $0.88 | 1,990,392 |
| 2021-03-19 | $0.91 | $0.92 | $0.87 | $0.92 | $0.92 | 1,306,704 |
| 2021-03-18 | $0.95 | $0.99 | $0.91 | $0.92 | $0.92 | 3,472,335 |
| 2021-03-17 | $0.92 | $0.97 | $0.90 | $0.95 | $0.95 | 1,693,858 |
| 2021-03-16 | $1.01 | $1.03 | $0.91 | $0.93 | $0.93 | 3,243,563 |
| 2021-03-15 | $1.01 | $1.04 | $1.00 | $1.02 | $1.02 | 2,028,423 |
| 2021-03-12 | $0.97 | $0.99 | $0.97 | $0.99 | $0.99 | 1,705,053 |
| 2021-03-11 | $0.98 | $1.00 | $0.95 | $0.99 | $0.99 | 2,109,080 |
| 2021-03-10 | $1.00 | $1.03 | $0.94 | $0.97 | $0.97 | 2,452,357 |
| 2021-03-09 | $0.94 | $1.01 | $0.91 | $0.98 | $0.98 | 6,180,311 |
| 2021-03-08 | $0.97 | $0.97 | $0.86 | $0.93 | $0.93 | 4,161,766 |
| 2021-03-05 | $0.85 | $0.92 | $0.76 | $0.90 | $0.90 | 6,489,069 |
| 2021-03-04 | $0.93 | $0.94 | $0.75 | $0.84 | $0.84 | 7,434,872 |
| 2021-03-03 | $0.97 | $1.07 | $0.96 | $0.97 | $0.97 | 4,798,605 |
| 2021-03-02 | $1.04 | $1.05 | $1.00 | $1.01 | $1.01 | 2,095,325 |
| 2021-03-01 | $1.02 | $1.09 | $1.00 | $1.02 | $1.02 | 7,331,556 |
| 2021-02-26 | $0.98 | $1.07 | $0.92 | $0.94 | $0.94 | 5,940,195 |
| 2021-02-25 | $1.10 | $1.12 | $0.96 | $0.98 | $0.98 | 7,173,287 |
| 2021-02-24 | $0.91 | $1.15 | $0.89 | $1.14 | $1.14 | 12,163,524 |
| 2021-02-23 | $0.90 | $0.94 | $0.73 | $0.92 | $0.92 | 4,763,740 |
| 2021-02-22 | $1.11 | $1.12 | $0.99 | $1.02 | $1.02 | 4,627,209 |
| 2021-02-19 | $1.07 | $1.20 | $1.02 | $1.07 | $1.07 | 10,964,357 |
| 2021-02-18 | $1.09 | $1.18 | $1.02 | $1.07 | $1.07 | 8,373,203 |
| 2021-02-17 | $1.03 | $1.25 | $1.02 | $1.22 | $1.22 | 17,666,512 |
| 2021-02-16 | $1.05 | $1.06 | $0.98 | $1.02 | $1.02 | 5,809,285 |
| 2021-02-12 | $0.92 | $0.99 | $0.83 | $0.94 | $0.94 | 6,690,256 |
| 2021-02-11 | $1.06 | $1.06 | $0.90 | $0.91 | $0.91 | 6,952,264 |
| 2021-02-10 | $1.00 | $1.04 | $0.87 | $1.00 | $1.00 | 8,114,950 |
| 2021-02-09 | $0.83 | $0.99 | $0.83 | $0.92 | $0.92 | 13,807,428 |
| 2021-02-08 | $0.76 | $0.81 | $0.75 | $0.81 | $0.81 | 3,501,769 |
| 2021-02-05 | $0.74 | $0.75 | $0.72 | $0.74 | $0.74 | 1,454,577 |
| 2021-02-04 | $0.74 | $0.75 | $0.72 | $0.72 | $0.72 | 1,795,211 |
| 2021-02-03 | $0.75 | $0.76 | $0.74 | $0.74 | $0.74 | 1,302,111 |
| 2021-02-02 | $0.75 | $0.77 | $0.74 | $0.75 | $0.75 | 1,515,400 |
| 2021-02-01 | $0.74 | $0.85 | $0.73 | $0.80 | $0.80 | 8,843,800 |
| 2021-01-29 | $0.72 | $0.78 | $0.69 | $0.71 | $0.71 | 1,804,172 |
| 2021-01-28 | $0.74 | $0.80 | $0.71 | $0.73 | $0.73 | 4,009,176 |
| 2021-01-27 | $0.73 | $0.83 | $0.68 | $0.73 | $0.73 | 5,543,001 |
| 2021-01-26 | $0.83 | $0.90 | $0.81 | $0.83 | $0.83 | 8,626,209 |
| 2021-01-25 | $0.82 | $0.90 | $0.79 | $0.82 | $0.82 | 11,116,365 |
| 2021-01-22 | $0.70 | $0.82 | $0.68 | $0.80 | $0.80 | 10,298,103 |
| 2021-01-21 | $0.70 | $0.72 | $0.67 | $0.71 | $0.71 | 1,168,565 |
| 2021-01-20 | $0.76 | $0.76 | $0.69 | $0.70 | $0.70 | 1,312,860 |
| 2021-01-19 | $0.65 | $0.77 | $0.63 | $0.73 | $0.73 | 2,638,857 |
| 2021-01-15 | $0.68 | $0.68 | $0.62 | $0.66 | $0.66 | 904,369 |
| 2021-01-14 | $0.68 | $0.72 | $0.65 | $0.68 | $0.68 | 963,806 |
| 2021-01-13 | $0.70 | $0.70 | $0.67 | $0.68 | $0.68 | 323,239 |
| 2021-01-12 | $0.71 | $0.73 | $0.67 | $0.68 | $0.68 | 1,138,989 |
| 2021-01-11 | $0.62 | $0.71 | $0.58 | $0.71 | $0.71 | 2,732,648 |
| 2021-01-08 | $0.61 | $0.62 | $0.57 | $0.60 | $0.60 | 371,688 |
| 2021-01-07 | $0.60 | $0.63 | $0.59 | $0.62 | $0.62 | 632,530 |
| 2021-01-06 | $0.59 | $0.60 | $0.56 | $0.58 | $0.58 | 608,416 |
| 2021-01-05 | $0.54 | $0.64 | $0.54 | $0.58 | $0.58 | 1,717,920 |
| 2021-01-04 | $0.58 | $0.58 | $0.53 | $0.55 | $0.55 | 301,096 |
| 2020-12-31 | $0.59 | $0.60 | $0.55 | $0.56 | $0.56 | 293,118 |
| 2020-12-30 | $0.57 | $0.59 | $0.57 | $0.58 | $0.58 | 154,633 |
| 2020-12-29 | $0.57 | $0.59 | $0.56 | $0.56 | $0.56 | 142,516 |
| 2020-12-28 | $0.60 | $0.60 | $0.57 | $0.57 | $0.57 | 300,662 |
| 2020-12-24 | $0.60 | $0.61 | $0.56 | $0.59 | $0.59 | 270,366 |
| 2020-12-23 | $0.58 | $0.60 | $0.55 | $0.59 | $0.59 | 583,215 |
| 2020-12-22 | $0.57 | $0.59 | $0.55 | $0.57 | $0.57 | 340,851 |
| 2020-12-21 | $0.55 | $0.58 | $0.54 | $0.58 | $0.58 | 463,266 |
| 2020-12-18 | $0.54 | $0.58 | $0.52 | $0.54 | $0.54 | 734,681 |
| 2020-12-17 | $0.52 | $0.54 | $0.52 | $0.52 | $0.52 | 346,584 |
| 2020-12-16 | $0.54 | $0.55 | $0.51 | $0.51 | $0.51 | 497,906 |
| 2020-12-15 | $0.50 | $0.55 | $0.50 | $0.54 | $0.54 | 746,840 |
| 2020-12-14 | $0.50 | $0.51 | $0.48 | $0.50 | $0.50 | 231,462 |
| 2020-12-11 | $0.48 | $0.53 | $0.47 | $0.50 | $0.50 | 831,772 |
| 2020-12-10 | $0.47 | $0.49 | $0.47 | $0.48 | $0.48 | 122,757 |
| 2020-12-09 | $0.48 | $0.50 | $0.47 | $0.47 | $0.47 | 183,269 |
| 2020-12-08 | $0.50 | $0.51 | $0.49 | $0.49 | $0.49 | 340,741 |
| 2020-12-07 | $0.47 | $0.54 | $0.45 | $0.49 | $0.49 | 1,652,259 |
| 2020-12-04 | $0.46 | $0.47 | $0.45 | $0.47 | $0.47 | 191,251 |
| 2020-12-03 | $0.49 | $0.50 | $0.45 | $0.46 | $0.46 | 361,815 |
| 2020-12-02 | $0.51 | $0.51 | $0.49 | $0.50 | $0.50 | 277,747 |
| 2020-12-01 | $0.49 | $0.51 | $0.49 | $0.50 | $0.50 | 454,061 |
| 2020-11-30 | $0.48 | $0.51 | $0.48 | $0.49 | $0.49 | 281,321 |
| 2020-11-27 | $0.49 | $0.50 | $0.46 | $0.48 | $0.48 | 157,709 |
| 2020-11-25 | $0.47 | $0.49 | $0.47 | $0.49 | $0.49 | 155,458 |
| 2020-11-24 | $0.54 | $0.54 | $0.48 | $0.50 | $0.50 | 480,551 |
| 2020-11-23 | $0.46 | $0.54 | $0.44 | $0.53 | $0.53 | 1,977,085 |
| 2020-11-20 | $0.42 | $0.46 | $0.42 | $0.46 | $0.46 | 338,365 |
| 2020-11-19 | $0.43 | $0.43 | $0.41 | $0.42 | $0.42 | 347,687 |
| 2020-11-18 | $0.43 | $0.43 | $0.41 | $0.41 | $0.41 | 300,486 |
| 2020-11-17 | $0.43 | $0.43 | $0.42 | $0.43 | $0.43 | 134,456 |
| 2020-11-16 | $0.40 | $0.45 | $0.40 | $0.42 | $0.42 | 875,536 |
| 2020-11-13 | $0.40 | $0.41 | $0.39 | $0.40 | $0.40 | 101,504 |
| 2020-11-12 | $0.41 | $0.42 | $0.39 | $0.39 | $0.39 | 121,719 |
| 2020-11-11 | $0.44 | $0.44 | $0.40 | $0.40 | $0.40 | 142,903 |
| 2020-11-10 | $0.40 | $0.43 | $0.40 | $0.41 | $0.41 | 91,174 |
| 2020-11-09 | $0.43 | $0.43 | $0.41 | $0.41 | $0.41 | 200,774 |
| 2020-11-06 | $0.39 | $0.41 | $0.39 | $0.41 | $0.41 | 119,924 |
| 2020-11-05 | $0.40 | $0.42 | $0.40 | $0.41 | $0.41 | 190,776 |
| 2020-11-04 | $0.39 | $0.40 | $0.38 | $0.39 | $0.39 | 74,214 |
| 2020-11-03 | $0.40 | $0.41 | $0.38 | $0.40 | $0.40 | 110,625 |
| 2020-11-02 | $0.42 | $0.42 | $0.38 | $0.40 | $0.40 | 473,662 |
| 2020-10-30 | $0.45 | $0.45 | $0.42 | $0.42 | $0.42 | 269,948 |
| 2020-10-29 | $0.43 | $0.45 | $0.42 | $0.45 | $0.45 | 360,686 |
| 2020-10-28 | $0.45 | $0.46 | $0.43 | $0.44 | $0.44 | 431,203 |
| 2020-10-27 | $0.46 | $0.46 | $0.44 | $0.45 | $0.45 | 260,014 |
| 2020-10-26 | $0.45 | $0.46 | $0.43 | $0.44 | $0.44 | 476,266 |
| 2020-10-23 | $0.44 | $0.49 | $0.43 | $0.44 | $0.44 | 1,034,779 |
| 2020-10-22 | $0.46 | $0.46 | $0.43 | $0.44 | $0.44 | 198,691 |
| 2020-10-21 | $0.43 | $0.47 | $0.43 | $0.45 | $0.45 | 445,451 |
| 2020-10-20 | $0.43 | $0.44 | $0.43 | $0.43 | $0.43 | 208,901 |
| 2020-10-19 | $0.44 | $0.45 | $0.43 | $0.43 | $0.43 | 515,653 |
| 2020-10-16 | $0.43 | $0.44 | $0.43 | $0.43 | $0.43 | 278,746 |
| 2020-10-15 | $0.46 | $0.46 | $0.43 | $0.43 | $0.43 | 643,152 |
| 2020-10-14 | $0.46 | $0.49 | $0.45 | $0.46 | $0.46 | 539,285 |
| 2020-10-13 | $0.46 | $0.47 | $0.45 | $0.46 | $0.46 | 814,181 |
| 2020-10-12 | $0.45 | $0.46 | $0.43 | $0.45 | $0.45 | 1,799,362 |
| 2020-10-09 | $0.49 | $0.50 | $0.42 | $0.44 | $0.44 | 1,846,984 |
| 2020-10-08 | $0.55 | $0.63 | $0.46 | $0.47 | $0.47 | 7,165,223 |
| 2020-10-07 | $0.42 | $0.88 | $0.42 | $0.62 | $0.62 | 40,811,221 |
| 2020-10-06 | $0.46 | $0.46 | $0.42 | $0.44 | $0.44 | 348,519 |
| 2020-10-05 | $0.42 | $0.46 | $0.40 | $0.45 | $0.45 | 417,729 |
| 2020-10-02 | $0.38 | $0.41 | $0.37 | $0.40 | $0.40 | 99,649 |
| 2020-10-01 | $0.41 | $0.42 | $0.38 | $0.39 | $0.39 | 81,955 |
| 2020-09-30 | $0.40 | $0.43 | $0.40 | $0.40 | $0.40 | 150,930 |
| 2020-09-29 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 77,585 |
| 2020-09-28 | $0.41 | $0.41 | $0.38 | $0.40 | $0.40 | 44,762 |
| 2020-09-25 | $0.40 | $0.42 | $0.39 | $0.40 | $0.40 | 58,421 |
| 2020-09-24 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 80,519 |
| 2020-09-23 | $0.46 | $0.46 | $0.41 | $0.42 | $0.42 | 179,037 |
| 2020-09-22 | $0.46 | $0.47 | $0.45 | $0.46 | $0.46 | 61,018 |
| 2020-09-21 | $0.46 | $0.48 | $0.45 | $0.47 | $0.47 | 221,585 |
| 2020-09-18 | $0.45 | $0.48 | $0.44 | $0.48 | $0.48 | 189,075 |
| 2020-09-17 | $0.43 | $0.47 | $0.43 | $0.47 | $0.47 | 352,730 |
| 2020-09-16 | $0.45 | $0.47 | $0.43 | $0.43 | $0.43 | 322,001 |
| 2020-09-15 | $0.43 | $0.45 | $0.43 | $0.45 | $0.45 | 210,855 |
| 2020-09-14 | $0.42 | $0.43 | $0.41 | $0.43 | $0.43 | 158,700 |
| 2020-09-11 | $0.45 | $0.45 | $0.42 | $0.42 | $0.42 | 129,382 |
| 2020-09-10 | $0.41 | $0.43 | $0.40 | $0.42 | $0.42 | 96,661 |
| 2020-09-09 | $0.40 | $0.42 | $0.38 | $0.42 | $0.42 | 439,814 |
| 2020-09-08 | $0.40 | $0.40 | $0.37 | $0.39 | $0.39 | 160,546 |
| 2020-09-04 | $0.38 | $0.40 | $0.35 | $0.40 | $0.40 | 443,726 |
| 2020-09-03 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 107,146 |
| 2020-09-02 | $0.35 | $0.39 | $0.34 | $0.39 | $0.39 | 399,344 |
| 2020-09-01 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 35,586 |
| 2020-08-31 | $0.32 | $0.36 | $0.32 | $0.35 | $0.35 | 145,276 |
| 2020-08-28 | $0.32 | $0.34 | $0.31 | $0.34 | $0.34 | 147,618 |
| 2020-08-27 | $0.34 | $0.35 | $0.31 | $0.31 | $0.31 | 177,537 |
| 2020-08-26 | $0.31 | $0.34 | $0.31 | $0.33 | $0.33 | 129,266 |
| 2020-08-25 | $0.36 | $0.36 | $0.31 | $0.32 | $0.32 | 387,571 |
| 2020-08-24 | $0.39 | $0.39 | $0.35 | $0.36 | $0.36 | 254,622 |
| 2020-08-21 | $0.39 | $0.39 | $0.37 | $0.38 | $0.38 | 226,112 |
| 2020-08-20 | $0.38 | $0.39 | $0.37 | $0.39 | $0.39 | 76,126 |
| 2020-08-19 | $0.42 | $0.42 | $0.38 | $0.38 | $0.38 | 230,607 |
| 2020-08-18 | $0.40 | $0.42 | $0.40 | $0.41 | $0.41 | 582,568 |
| 2020-08-17 | $0.35 | $0.43 | $0.35 | $0.43 | $0.43 | 2,091,854 |
| 2020-08-14 | $0.37 | $0.38 | $0.34 | $0.35 | $0.35 | 407,508 |
| 2020-08-13 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 120,373 |
| 2020-08-12 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 308,898 |
| 2020-08-11 | $0.40 | $0.40 | $0.38 | $0.39 | $0.39 | 99,992 |
| 2020-08-10 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 87,816 |
| 2020-08-07 | $0.40 | $0.41 | $0.40 | $0.40 | $0.40 | 177,746 |
| 2020-08-06 | $0.43 | $0.43 | $0.41 | $0.42 | $0.42 | 206,883 |
| 2020-08-05 | $0.41 | $0.43 | $0.41 | $0.42 | $0.42 | 351,821 |
| 2020-08-04 | $0.38 | $0.41 | $0.38 | $0.40 | $0.40 | 288,515 |
| 2020-08-03 | $0.39 | $0.40 | $0.38 | $0.38 | $0.38 | 194,168 |
| 2020-07-31 | $0.41 | $0.41 | $0.38 | $0.38 | $0.38 | 273,822 |
| 2020-07-30 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 283,918 |
| 2020-07-29 | $0.41 | $0.42 | $0.39 | $0.41 | $0.41 | 269,539 |
| 2020-07-28 | $0.41 | $0.41 | $0.36 | $0.41 | $0.41 | 627,806 |
| 2020-07-27 | $0.43 | $0.44 | $0.40 | $0.41 | $0.41 | 495,932 |
| 2020-07-24 | $0.40 | $0.46 | $0.40 | $0.42 | $0.42 | 934,379 |
| 2020-07-23 | $0.38 | $0.49 | $0.37 | $0.48 | $0.48 | 6,900,677 |
| 2020-07-22 | $0.40 | $0.41 | $0.37 | $0.39 | $0.39 | 157,932 |
| 2020-07-21 | $0.42 | $0.43 | $0.38 | $0.41 | $0.41 | 422,083 |
| 2020-07-20 | $0.40 | $0.44 | $0.37 | $0.42 | $0.42 | 618,746 |
| 2020-07-17 | $0.36 | $0.41 | $0.36 | $0.39 | $0.39 | 493,348 |
| 2020-07-16 | $0.38 | $0.38 | $0.35 | $0.37 | $0.37 | 165,949 |
| 2020-07-15 | $0.38 | $0.38 | $0.36 | $0.37 | $0.37 | 316,529 |
| 2020-07-14 | $0.36 | $0.37 | $0.34 | $0.37 | $0.37 | 309,068 |
| 2020-07-13 | $0.34 | $0.37 | $0.33 | $0.34 | $0.34 | 603,543 |
| 2020-07-10 | $0.31 | $0.34 | $0.31 | $0.32 | $0.32 | 276,698 |
| 2020-07-09 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 109,664 |
| 2020-07-08 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 98,431 |
| 2020-07-07 | $0.32 | $0.33 | $0.30 | $0.32 | $0.32 | 159,197 |
| 2020-07-06 | $0.32 | $0.33 | $0.31 | $0.32 | $0.32 | 127,353 |
| 2020-07-02 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 108,469 |
| 2020-07-01 | $0.32 | $0.34 | $0.32 | $0.33 | $0.33 | 135,542 |
| 2020-06-30 | $0.31 | $0.33 | $0.31 | $0.31 | $0.31 | 164,904 |
| 2020-06-29 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 445,735 |
| 2020-06-26 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 56,172 |
| 2020-06-25 | $0.31 | $0.31 | $0.29 | $0.31 | $0.31 | 105,768 |
| 2020-06-24 | $0.33 | $0.33 | $0.30 | $0.31 | $0.31 | 150,290 |
| 2020-06-23 | $0.29 | $0.32 | $0.29 | $0.31 | $0.31 | 255,817 |
| 2020-06-22 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 89,824 |
| 2020-06-19 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 139,968 |
| 2020-06-18 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 45,066 |
| 2020-06-17 | $0.29 | $0.32 | $0.29 | $0.30 | $0.30 | 134,455 |
| 2020-06-16 | $0.30 | $0.34 | $0.30 | $0.31 | $0.31 | 779,171 |
| 2020-06-15 | $0.29 | $0.30 | $0.28 | $0.30 | $0.30 | 97,300 |
| 2020-06-12 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 72,840 |
| 2020-06-11 | $0.30 | $0.32 | $0.30 | $0.30 | $0.30 | 245,162 |
| 2020-06-10 | $0.37 | $0.37 | $0.30 | $0.33 | $0.33 | 551,063 |
| 2020-06-09 | $0.31 | $0.49 | $0.31 | $0.35 | $0.35 | 4,280,827 |
| 2020-06-08 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 480,027 |
| 2020-06-05 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 393,867 |
| 2020-06-04 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 87,211 |
| 2020-06-03 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 78,244 |
| 2020-06-02 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 298,753 |
| 2020-06-01 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 66,903 |
| 2020-05-29 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 35,771 |
| 2020-05-28 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 142,914 |
| 2020-05-27 | $0.32 | $0.33 | $0.30 | $0.33 | $0.33 | 354,707 |
| 2020-05-26 | $0.33 | $0.33 | $0.30 | $0.32 | $0.32 | 205,948 |
| 2020-05-22 | $0.33 | $0.33 | $0.30 | $0.31 | $0.31 | 306,620 |
| 2020-05-21 | $0.35 | $0.36 | $0.29 | $0.30 | $0.30 | 662,453 |
| 2020-05-20 | $0.26 | $0.34 | $0.26 | $0.31 | $0.31 | 423,758 |
| 2020-05-19 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 110,025 |
| 2020-05-18 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 137,729 |
| 2020-05-15 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 144,741 |
| 2020-05-14 | $0.25 | $0.27 | $0.24 | $0.27 | $0.27 | 109,757 |
| 2020-05-13 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 78,256 |
| 2020-05-12 | $0.27 | $0.29 | $0.25 | $0.26 | $0.26 | 121,057 |
| 2020-05-11 | $0.30 | $0.30 | $0.26 | $0.26 | $0.26 | 135,729 |
| 2020-05-08 | $0.27 | $0.30 | $0.26 | $0.27 | $0.27 | 278,978 |
| 2020-05-07 | $0.24 | $0.27 | $0.24 | $0.26 | $0.26 | 122,870 |
| 2020-05-06 | $0.26 | $0.26 | $0.22 | $0.24 | $0.24 | 286,843 |
| 2020-05-05 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 54,994 |
| 2020-05-04 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 47,973 |
| 2020-05-01 | $0.26 | $0.28 | $0.25 | $0.26 | $0.26 | 45,747 |
| 2020-04-30 | $0.25 | $0.30 | $0.25 | $0.28 | $0.28 | 88,066 |
| 2020-04-29 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 110,266 |
| 2020-04-28 | $0.29 | $0.29 | $0.25 | $0.27 | $0.27 | 106,133 |
| 2020-04-27 | $0.31 | $0.31 | $0.26 | $0.29 | $0.29 | 237,267 |
| 2020-04-24 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 109,848 |
| 2020-04-23 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 76,654 |
| 2020-04-22 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 31,319 |
| 2020-04-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 18,028 |
| 2020-04-20 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 21,545 |
| 2020-04-17 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 22,336 |
| 2020-04-16 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 50,136 |
| 2020-04-15 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 42,361 |
| 2020-04-14 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 66,597 |
| 2020-04-13 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 51,236 |
| 2020-04-09 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 56,147 |
| 2020-04-08 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 16,283 |
| 2020-04-07 | $0.23 | $0.24 | $0.21 | $0.21 | $0.21 | 14,323 |
| 2020-04-06 | $0.21 | $0.24 | $0.20 | $0.22 | $0.22 | 28,575 |
| 2020-04-03 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 16,768 |
| 2020-04-02 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 18,463 |
| 2020-04-01 | $0.20 | $0.23 | $0.20 | $0.22 | $0.22 | 87,217 |
| 2020-03-31 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 34,898 |
| 2020-03-30 | $0.17 | $0.21 | $0.17 | $0.19 | $0.19 | 32,792 |
| 2020-03-27 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 32,605 |
| 2020-03-26 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 42,122 |
| 2020-03-25 | $0.18 | $0.20 | $0.17 | $0.18 | $0.18 | 42,297 |
| 2020-03-24 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 101,285 |
| 2020-03-23 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 33,436 |
| 2020-03-20 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 20,858 |
| 2020-03-19 | $0.17 | $0.18 | $0.15 | $0.17 | $0.17 | 31,871 |
| 2020-03-18 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 174,995 |
| 2020-03-17 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 53,985 |
| 2020-03-16 | $0.19 | $0.19 | $0.13 | $0.19 | $0.19 | 41,645 |
| 2020-03-13 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 83,667 |
| 2020-03-12 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 63,169 |
| 2020-03-11 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 13,894 |
| 2020-03-10 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 14,141 |
| 2020-03-09 | $0.23 | $0.24 | $0.21 | $0.23 | $0.23 | 80,454 |
| 2020-03-06 | $0.27 | $0.27 | $0.24 | $0.24 | $0.24 | 54,134 |
| 2020-03-05 | $0.27 | $0.29 | $0.26 | $0.26 | $0.26 | 88,554 |
| 2020-03-04 | $0.29 | $0.31 | $0.27 | $0.27 | $0.27 | 67,645 |
| 2020-03-03 | $0.27 | $0.32 | $0.27 | $0.29 | $0.29 | 170,344 |
| 2020-03-02 | $0.27 | $0.29 | $0.27 | $0.28 | $0.28 | 51,170 |
| 2020-02-28 | $0.31 | $0.31 | $0.27 | $0.28 | $0.28 | 166,963 |
| 2020-02-27 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 202,243 |
| 2020-02-26 | $0.30 | $0.33 | $0.30 | $0.33 | $0.33 | 60,620 |
| 2020-02-25 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 38,387 |
| 2020-02-24 | $0.33 | $0.33 | $0.27 | $0.30 | $0.30 | 144,752 |
| 2020-02-21 | $0.32 | $0.36 | $0.31 | $0.33 | $0.33 | 196,610 |
| 2020-02-20 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 99,833 |
| 2020-02-19 | $0.33 | $0.34 | $0.32 | $0.32 | $0.32 | 56,046 |
| 2020-02-18 | $0.31 | $0.36 | $0.31 | $0.35 | $0.35 | 107,864 |
| 2020-02-14 | $0.32 | $0.35 | $0.31 | $0.35 | $0.35 | 446,702 |
| 2020-02-13 | $0.28 | $0.33 | $0.27 | $0.31 | $0.31 | 428,100 |
| 2020-02-12 | $0.27 | $0.31 | $0.27 | $0.27 | $0.27 | 234,594 |
| 2020-02-11 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 6,693 |
| 2020-02-10 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 24,755 |
| 2020-02-07 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 43,566 |
| 2020-02-06 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 28,596 |
| 2020-02-05 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 75,350 |
| 2020-02-04 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 30,316 |
| 2020-02-03 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 10,782 |
| 2020-01-31 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 12,715 |
| 2020-01-30 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 13,215 |
| 2020-01-29 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 15,725 |
| 2020-01-28 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 3,847 |
| 2020-01-27 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 57,940 |
| 2020-01-24 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 134,080 |
| 2020-01-23 | $0.30 | $0.31 | $0.29 | $0.29 | $0.29 | 188,192 |
| 2020-01-22 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 97,363 |
| 2020-01-21 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 85,027 |
| 2020-01-17 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 35,551 |
| 2020-01-16 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 13,932 |
| 2020-01-15 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 60,559 |
| 2020-01-14 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 78,626 |
| 2020-01-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 50,146 |
| 2020-01-10 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 20,035 |
| 2020-01-09 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 32,840 |
| 2020-01-08 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 93,277 |
| 2020-01-07 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 87,199 |
| 2020-01-06 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 51,908 |
| 2020-01-03 | $0.30 | $0.33 | $0.30 | $0.30 | $0.30 | 627,779 |
| 2020-01-02 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 14,769 |
| 2019-12-31 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 37,765 |
| 2019-12-30 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 90,343 |
| 2019-12-27 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 173,169 |
| 2019-12-26 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 67,549 |
| 2019-12-24 | $0.29 | $0.29 | $0.26 | $0.27 | $0.27 | 56,713 |
| 2019-12-23 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 53,559 |
| 2019-12-20 | $0.30 | $0.31 | $0.29 | $0.31 | $0.31 | 23,533 |
| 2019-12-19 | $0.29 | $0.30 | $0.28 | $0.30 | $0.30 | 125,588 |
| 2019-12-18 | $0.27 | $0.30 | $0.27 | $0.29 | $0.29 | 80,426 |
| 2019-12-17 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 109,465 |
| 2019-12-16 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 116,078 |
| 2019-12-13 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 3,256 |
| 2019-12-12 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 8,979 |
| 2019-12-11 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 7,034 |
| 2019-12-10 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 4,491 |
| 2019-12-09 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 63,273 |
| 2019-12-06 | $0.26 | $0.28 | $0.26 | $0.26 | $0.26 | 213,398 |
| 2019-12-05 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 44,983 |
| 2019-12-04 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 77,822 |
| 2019-12-03 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 24,040 |
| 2019-12-02 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 6,622 |
| 2019-11-29 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 993 |
| 2019-11-27 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 28,571 |
| 2019-11-26 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 119,520 |
| 2019-11-25 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 39,338 |
| 2019-11-22 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 3,068 |
| 2019-11-21 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 37,341 |
| 2019-11-20 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 40,910 |
| 2019-11-19 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 27,342 |
| 2019-11-18 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 24,446 |
| 2019-11-15 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 19,955 |
| 2019-11-14 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 24,106 |
| 2019-11-13 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 2,395 |
| 2019-11-12 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 29,712 |
| 2019-11-11 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 28,048 |
| 2019-11-08 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 40,096 |
| 2019-11-07 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 17,797 |
| 2019-11-06 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 44,058 |
| 2019-11-05 | $0.30 | $0.30 | $0.27 | $0.30 | $0.30 | 86,668 |
| 2019-11-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 4,938 |
| 2019-11-01 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 7,730 |
| 2019-10-31 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 29,666 |
| 2019-10-30 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 16,174 |
| 2019-10-29 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 53,139 |
| 2019-10-28 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 62,831 |
| 2019-10-25 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 15,710 |
| 2019-10-24 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 8,469 |
| 2019-10-23 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 64,659 |
| 2019-10-22 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 5,070 |
| 2019-10-21 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 8,733 |
| 2019-10-18 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 33,777 |
| 2019-10-17 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 3,667 |
| 2019-10-16 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,419 |
| 2019-10-15 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 11,446 |
| 2019-10-14 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 13,293 |
| 2019-10-11 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 42,157 |
| 2019-10-10 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 16,231 |
| 2019-10-09 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 7,212 |
| 2019-10-08 | $0.28 | $0.29 | $0.27 | $0.29 | $0.29 | 12,849 |
| 2019-10-07 | $0.27 | $0.29 | $0.27 | $0.28 | $0.28 | 17,296 |
| 2019-10-04 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 8,388 |
| 2019-10-03 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 27,740 |
| 2019-10-02 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 33,153 |
| 2019-10-01 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 27,370 |
| 2019-09-30 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 57,608 |
| 2019-09-27 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 1,787 |
| 2019-09-26 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 53,203 |
| 2019-09-25 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 5,305 |
| 2019-09-24 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 23,905 |
| 2019-09-23 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 74,123 |
| 2019-09-20 | $0.32 | $0.33 | $0.29 | $0.31 | $0.31 | 120,429 |
| 2019-09-19 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 28,107 |
| 2019-09-18 | $0.32 | $0.33 | $0.31 | $0.31 | $0.31 | 38,455 |
| 2019-09-17 | $0.30 | $0.33 | $0.30 | $0.32 | $0.32 | 27,409 |
| 2019-09-16 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 203,114 |
| 2019-09-13 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 9,064 |
| 2019-09-12 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 15,890 |
| 2019-09-11 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 30,847 |
| 2019-09-10 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 6,128 |
| 2019-09-09 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 8,360 |
| 2019-09-06 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 3,598 |
| 2019-09-05 | $0.29 | $0.31 | $0.28 | $0.28 | $0.28 | 36,164 |
| 2019-09-04 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 69,297 |
| 2019-09-03 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 10,527 |
| 2019-08-30 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 22,840 |
| 2019-08-29 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 36,183 |
| 2019-08-28 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 69,124 |
| 2019-08-27 | $0.29 | $0.29 | $0.27 | $0.29 | $0.29 | 13,839 |
| 2019-08-26 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 50,891 |
| 2019-08-23 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 4,915 |
| 2019-08-22 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 50,297 |
| 2019-08-21 | $0.29 | $0.29 | $0.27 | $0.29 | $0.29 | 71,254 |
| 2019-08-20 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 14,402 |
| 2019-08-19 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 49,626 |
| 2019-08-16 | $0.31 | $0.32 | $0.30 | $0.30 | $0.30 | 24,219 |
| 2019-08-15 | $0.32 | $0.32 | $0.29 | $0.30 | $0.30 | 51,999 |
| 2019-08-14 | $0.32 | $0.32 | $0.28 | $0.31 | $0.31 | 53,370 |
| 2019-08-13 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 6,712 |
| 2019-08-12 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 26,133 |
| 2019-08-09 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 5,179 |
| 2019-08-08 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 40,097 |
| 2019-08-07 | $0.32 | $0.33 | $0.30 | $0.33 | $0.33 | 176,493 |
| 2019-08-06 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 55,118 |
| 2019-08-05 | $0.31 | $0.33 | $0.31 | $0.31 | $0.31 | 106,021 |
| 2019-08-02 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 11,247 |
| 2019-08-01 | $0.31 | $0.32 | $0.29 | $0.29 | $0.29 | 54,595 |
| 2019-07-31 | $0.32 | $0.33 | $0.31 | $0.31 | $0.31 | 37,928 |
| 2019-07-30 | $0.34 | $0.34 | $0.31 | $0.32 | $0.32 | 46,894 |
| 2019-07-29 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 37,747 |
| 2019-07-26 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 39,845 |
| 2019-07-25 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 13,315 |
| 2019-07-24 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 8,426 |
| 2019-07-23 | $0.31 | $0.32 | $0.30 | $0.32 | $0.32 | 11,489 |
| 2019-07-22 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 115,863 |
| 2019-07-19 | $0.31 | $0.32 | $0.30 | $0.32 | $0.32 | 41,842 |
| 2019-07-18 | $0.31 | $0.32 | $0.30 | $0.32 | $0.32 | 44,297 |
| 2019-07-17 | $0.32 | $0.32 | $0.29 | $0.31 | $0.31 | 99,394 |
| 2019-07-16 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 96,036 |
| 2019-07-15 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 46,219 |
| 2019-07-12 | $0.32 | $0.33 | $0.31 | $0.31 | $0.31 | 56,592 |
| 2019-07-11 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 23,229 |
| 2019-07-10 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 19,369 |
| 2019-07-09 | $0.32 | $0.33 | $0.31 | $0.31 | $0.31 | 40,467 |
| 2019-07-08 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 39,754 |
| 2019-07-05 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 36,501 |
| 2019-07-03 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 9,212 |
| 2019-07-02 | $0.34 | $0.34 | $0.32 | $0.34 | $0.34 | 13,234 |
| 2019-07-01 | $0.32 | $0.35 | $0.32 | $0.34 | $0.34 | 13,519 |
| 2019-06-28 | $0.35 | $0.35 | $0.32 | $0.32 | $0.32 | 83,314 |
| 2019-06-27 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 16,980 |
| 2019-06-26 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 26,169 |
| 2019-06-25 | $0.38 | $0.38 | $0.32 | $0.33 | $0.33 | 123,140 |
| 2019-06-24 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 5,013 |
| 2019-06-21 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 142,943 |
| 2019-06-20 | $0.37 | $0.37 | $0.35 | $0.37 | $0.37 | 135,683 |
| 2019-06-19 | $0.36 | $0.36 | $0.34 | $0.35 | $0.35 | 18,824 |
| 2019-06-18 | $0.34 | $0.35 | $0.32 | $0.35 | $0.35 | 29,748 |
| 2019-06-17 | $0.36 | $0.36 | $0.33 | $0.34 | $0.34 | 25,800 |
| 2019-06-14 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 43,474 |
| 2019-06-13 | $0.33 | $0.34 | $0.31 | $0.33 | $0.33 | 25,871 |
| 2019-06-12 | $0.33 | $0.33 | $0.31 | $0.33 | $0.33 | 6,842 |
| 2019-06-11 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 59,494 |
| 2019-06-10 | $0.31 | $0.32 | $0.30 | $0.30 | $0.30 | 12,633 |
| 2019-06-07 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 27,679 |
| 2019-06-06 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 82,854 |
| 2019-06-05 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 101,713 |
| 2019-06-04 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 100,161 |
| 2019-06-03 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 29,503 |
| 2019-05-31 | $0.34 | $0.34 | $0.30 | $0.31 | $0.31 | 66,153 |
| 2019-05-30 | $0.34 | $0.35 | $0.32 | $0.34 | $0.34 | 12,818 |
| 2019-05-29 | $0.34 | $0.34 | $0.30 | $0.33 | $0.33 | 137,083 |
| 2019-05-28 | $0.36 | $0.36 | $0.34 | $0.36 | $0.36 | 21,352 |
| 2019-05-24 | $0.35 | $0.36 | $0.34 | $0.36 | $0.36 | 14,768 |
| 2019-05-23 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 86,383 |
| 2019-05-22 | $0.36 | $0.37 | $0.36 | $0.36 | $0.36 | 19,599 |
| 2019-05-21 | $0.35 | $0.37 | $0.35 | $0.36 | $0.36 | 8,375 |
| 2019-05-20 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 135,986 |
| 2019-05-17 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 11,079 |
| 2019-05-16 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 8,740 |
| 2019-05-15 | $0.36 | $0.38 | $0.36 | $0.36 | $0.36 | 54,396 |
| 2019-05-14 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 14,518 |
| 2019-05-13 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 22,221 |
| 2019-05-10 | $0.35 | $0.38 | $0.35 | $0.37 | $0.37 | 24,295 |
| 2019-05-09 | $0.36 | $0.37 | $0.35 | $0.35 | $0.35 | 123,062 |
| 2019-05-08 | $0.35 | $0.36 | $0.35 | $0.35 | $0.35 | 95,910 |
| 2019-05-07 | $0.35 | $0.37 | $0.35 | $0.36 | $0.36 | 48,339 |
| 2019-05-06 | $0.39 | $0.39 | $0.35 | $0.35 | $0.35 | 174,070 |
| 2019-05-03 | $0.40 | $0.40 | $0.38 | $0.39 | $0.39 | 5,393 |
| 2019-05-02 | $0.39 | $0.40 | $0.38 | $0.39 | $0.39 | 74,624 |
| 2019-05-01 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 19,350 |
| 2019-04-30 | $0.39 | $0.41 | $0.39 | $0.39 | $0.39 | 24,506 |
| 2019-04-29 | $0.42 | $0.42 | $0.39 | $0.39 | $0.39 | 31,482 |
| 2019-04-26 | $0.41 | $0.43 | $0.40 | $0.41 | $0.41 | 20,150 |
| 2019-04-25 | $0.40 | $0.41 | $0.40 | $0.40 | $0.40 | 16,942 |
| 2019-04-24 | $0.39 | $0.41 | $0.39 | $0.39 | $0.39 | 58,727 |
| 2019-04-23 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 54,680 |
| 2019-04-22 | $0.39 | $0.40 | $0.39 | $0.39 | $0.39 | 5,350 |
| 2019-04-18 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 2,209 |
| 2019-04-17 | $0.39 | $0.40 | $0.39 | $0.39 | $0.39 | 41,905 |
| 2019-04-16 | $0.39 | $0.40 | $0.39 | $0.39 | $0.39 | 55,203 |
| 2019-04-15 | $0.39 | $0.40 | $0.39 | $0.39 | $0.39 | 30,339 |
| 2019-04-12 | $0.40 | $0.41 | $0.39 | $0.40 | $0.40 | 41,183 |
| 2019-04-11 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 21,919 |
| 2019-04-10 | $0.40 | $0.41 | $0.39 | $0.39 | $0.39 | 23,090 |
| 2019-04-09 | $0.40 | $0.41 | $0.39 | $0.41 | $0.41 | 67,452 |
| 2019-04-08 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 83,623 |
| 2019-04-05 | $0.41 | $0.42 | $0.40 | $0.40 | $0.40 | 73,986 |
| 2019-04-04 | $0.41 | $0.42 | $0.40 | $0.42 | $0.42 | 50,324 |
| 2019-04-03 | $0.45 | $0.45 | $0.40 | $0.41 | $0.41 | 49,649 |
| 2019-04-02 | $0.42 | $0.44 | $0.41 | $0.44 | $0.44 | 23,227 |
| 2019-04-01 | $0.44 | $0.44 | $0.40 | $0.41 | $0.41 | 14,522 |
| 2019-03-29 | $0.39 | $0.42 | $0.39 | $0.42 | $0.42 | 52,455 |
| 2019-03-28 | $0.44 | $0.44 | $0.40 | $0.40 | $0.40 | 140,777 |
| 2019-03-27 | $0.44 | $0.44 | $0.43 | $0.44 | $0.44 | 47,193 |
| 2019-03-26 | $0.43 | $0.44 | $0.41 | $0.43 | $0.43 | 162,637 |
| 2019-03-25 | $0.43 | $0.43 | $0.40 | $0.40 | $0.40 | 147,459 |
| 2019-03-22 | $0.41 | $0.43 | $0.41 | $0.42 | $0.42 | 64,068 |
| 2019-03-21 | $0.42 | $0.43 | $0.41 | $0.41 | $0.41 | 236,650 |
| 2019-03-20 | $0.44 | $0.44 | $0.40 | $0.42 | $0.42 | 131,914 |
| 2019-03-19 | $0.54 | $0.54 | $0.40 | $0.41 | $0.41 | 161,935 |
| 2019-03-18 | $0.40 | $0.42 | $0.38 | $0.39 | $0.39 | 117,955 |
| 2019-03-15 | $0.38 | $0.41 | $0.38 | $0.38 | $0.38 | 246,473 |
| 2019-03-14 | $0.43 | $0.43 | $0.35 | $0.36 | $0.36 | 441,008 |
| 2019-03-13 | $0.29 | $0.35 | $0.29 | $0.32 | $0.32 | 246,335 |
| 2019-03-12 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 131,153 |
| 2019-03-11 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 54,896 |
| 2019-03-08 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 49,889 |
| 2019-03-07 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 43,552 |
| 2019-03-06 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 43,460 |
| 2019-03-05 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 56,208 |
| 2019-03-04 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 13,691 |
| 2019-03-01 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 22,305 |
| 2019-02-28 | $0.27 | $0.30 | $0.27 | $0.29 | $0.29 | 13,670 |
| 2019-02-27 | $0.30 | $0.31 | $0.28 | $0.30 | $0.30 | 67,781 |
| 2019-02-26 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 18,996 |
| 2019-02-25 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 49,363 |
| 2019-02-22 | $0.29 | $0.33 | $0.29 | $0.31 | $0.31 | 39,384 |
| 2019-02-21 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 8,329 |
| 2019-02-20 | $0.31 | $0.31 | $0.28 | $0.29 | $0.29 | 162,338 |
| 2019-02-19 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 51,739 |
| 2019-02-15 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 34,765 |
| 2019-02-14 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 24,501 |
| 2019-02-13 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 40,327 |
| 2019-02-12 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 40,023 |
| 2019-02-11 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 14,347 |
| 2019-02-08 | $0.30 | $0.33 | $0.30 | $0.31 | $0.31 | 86,422 |
| 2019-02-07 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 12,105 |
| 2019-02-06 | $0.30 | $0.32 | $0.29 | $0.32 | $0.32 | 20,288 |
| 2019-02-05 | $0.29 | $0.35 | $0.28 | $0.32 | $0.32 | 66,109 |
| 2019-02-04 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 10,565 |
| 2019-02-01 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 33,330 |
| 2019-01-31 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 3,463 |
| 2019-01-30 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 3,015 |
| 2019-01-29 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 9,482 |
| 2019-01-28 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 11,581 |
| 2019-01-25 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 33,998 |
| 2019-01-24 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 62,817 |
| 2019-01-23 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 14,702 |
| 2019-01-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 25,121 |
| 2019-01-18 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 54,332 |
| 2019-01-17 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 13,624 |
| 2019-01-16 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 4,508 |
| 2019-01-15 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 23,093 |
| 2019-01-14 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 51,121 |
| 2019-01-11 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 12,796 |
| 2019-01-10 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 15,406 |
| 2019-01-09 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 50,336 |
| 2019-01-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 22,731 |
| 2019-01-07 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 9,750 |
| 2019-01-04 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 47,122 |
| 2019-01-03 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 42,256 |
| 2019-01-02 | $0.25 | $0.25 | $0.23 | $0.25 | $0.25 | 29,219 |
| 2018-12-31 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 154,486 |
| 2018-12-28 | $0.27 | $0.27 | $0.23 | $0.24 | $0.24 | 76,754 |
| 2018-12-27 | $0.21 | $0.24 | $0.19 | $0.22 | $0.22 | 258,132 |
| 2018-12-26 | $0.24 | $0.24 | $0.21 | $0.21 | $0.21 | 122,934 |
| 2018-12-24 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 68,167 |
| 2018-12-21 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 20,046 |
| 2018-12-20 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 27,458 |
| 2018-12-19 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 78,206 |
| 2018-12-18 | $0.27 | $0.28 | $0.26 | $0.26 | $0.26 | 42,634 |
| 2018-12-17 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 60,710 |
| 2018-12-14 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 125,788 |
| 2018-12-13 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 48,315 |
| 2018-12-12 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 74,493 |
| 2018-12-11 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 9,700 |
| 2018-12-10 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 110,289 |
| 2018-12-07 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 20,044 |
| 2018-12-06 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 27,029 |
| 2018-12-04 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 26,001 |
| 2018-12-03 | $0.31 | $0.31 | $0.29 | $0.31 | $0.31 | 26,212 |
| 2018-11-30 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 87,625 |
| 2018-11-29 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 18,214 |
| 2018-11-28 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 34,826 |
| 2018-11-27 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 32,456 |
| 2018-11-26 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 10,349 |
| 2018-11-23 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 14,368 |
| 2018-11-21 | $0.33 | $0.33 | $0.31 | $0.33 | $0.33 | 49,354 |
| 2018-11-20 | $0.31 | $0.33 | $0.31 | $0.32 | $0.32 | 62,658 |
| 2018-11-19 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 26,757 |
| 2018-11-16 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 58,834 |
| 2018-11-15 | $0.30 | $0.31 | $0.29 | $0.31 | $0.31 | 80,381 |
| 2018-11-14 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 53,093 |
| 2018-11-13 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 132,545 |
| 2018-11-12 | $0.31 | $0.31 | $0.28 | $0.28 | $0.28 | 64,371 |
| 2018-11-09 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 27,782 |
| 2018-11-08 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 65,279 |
| 2018-11-07 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 103,857 |
| 2018-11-06 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 40,939 |
| 2018-11-05 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 32,600 |
| 2018-11-02 | $0.31 | $0.33 | $0.31 | $0.32 | $0.32 | 31,846 |
| 2018-11-01 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 75,396 |
| 2018-10-31 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 24,637 |
| 2018-10-30 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 36,111 |
| 2018-10-29 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 66,649 |
| 2018-10-26 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 39,866 |
| 2018-10-25 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 50,600 |
| 2018-10-24 | $0.31 | $0.33 | $0.30 | $0.30 | $0.30 | 85,347 |
| 2018-10-23 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 99,549 |
| 2018-10-22 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 221,124 |
| 2018-10-19 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 28,014 |
| 2018-10-18 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 110,665 |
| 2018-10-17 | $0.34 | $0.35 | $0.33 | $0.33 | $0.33 | 102,202 |
| 2018-10-16 | $0.34 | $0.35 | $0.33 | $0.34 | $0.34 | 186,039 |
| 2018-10-15 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 13,736 |
| 2018-10-12 | $0.35 | $0.36 | $0.34 | $0.35 | $0.35 | 88,917 |
| 2018-10-11 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 34,746 |
| 2018-10-10 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 79,918 |
| 2018-10-09 | $0.35 | $0.36 | $0.35 | $0.35 | $0.35 | 57,410 |
| 2018-10-08 | $0.35 | $0.36 | $0.34 | $0.36 | $0.36 | 30,553 |
| 2018-10-05 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 28,744 |
| 2018-10-04 | $0.34 | $0.35 | $0.34 | $0.34 | $0.34 | 44,485 |
| 2018-10-03 | $0.35 | $0.36 | $0.34 | $0.35 | $0.35 | 14,755 |
| 2018-10-02 | $0.34 | $0.36 | $0.34 | $0.34 | $0.34 | 100,367 |
| 2018-10-01 | $0.33 | $0.37 | $0.33 | $0.34 | $0.34 | 226,003 |
| 2018-09-28 | $0.36 | $0.37 | $0.35 | $0.35 | $0.35 | 80,702 |
| 2018-09-27 | $0.37 | $0.38 | $0.35 | $0.37 | $0.37 | 61,372 |
| 2018-09-26 | $0.36 | $0.38 | $0.36 | $0.37 | $0.37 | 55,088 |
| 2018-09-25 | $0.37 | $0.38 | $0.36 | $0.37 | $0.37 | 18,259 |
| 2018-09-24 | $0.37 | $0.39 | $0.35 | $0.36 | $0.36 | 122,472 |
| 2018-09-21 | $0.37 | $0.39 | $0.35 | $0.35 | $0.35 | 109,306 |
| 2018-09-20 | $0.37 | $0.38 | $0.36 | $0.38 | $0.38 | 73,923 |
| 2018-09-19 | $0.38 | $0.39 | $0.36 | $0.37 | $0.37 | 96,422 |
| 2018-09-18 | $0.37 | $0.39 | $0.37 | $0.38 | $0.38 | 97,692 |
| 2018-09-17 | $0.33 | $0.39 | $0.33 | $0.38 | $0.38 | 89,774 |
| 2018-09-14 | $0.38 | $0.41 | $0.36 | $0.37 | $0.37 | 110,853 |
| 2018-09-13 | $0.37 | $0.40 | $0.37 | $0.38 | $0.38 | 170,404 |
| 2018-09-12 | $0.36 | $0.38 | $0.34 | $0.37 | $0.37 | 162,306 |
| 2018-09-11 | $0.34 | $0.37 | $0.34 | $0.36 | $0.36 | 169,968 |
| 2018-09-10 | $0.36 | $0.38 | $0.35 | $0.37 | $0.37 | 112,107 |
| 2018-09-07 | $0.37 | $0.38 | $0.34 | $0.36 | $0.36 | 114,755 |
| 2018-09-06 | $0.38 | $0.38 | $0.34 | $0.37 | $0.37 | 122,463 |
| 2018-09-05 | $0.38 | $0.38 | $0.35 | $0.38 | $0.38 | 94,980 |
| 2018-09-04 | $0.38 | $0.39 | $0.36 | $0.38 | $0.38 | 143,948 |
| 2018-08-31 | $0.38 | $0.45 | $0.33 | $0.38 | $0.38 | 249,400 |
| 2018-08-30 | $0.38 | $0.39 | $0.36 | $0.38 | $0.38 | 62,689 |
| 2018-08-29 | $0.39 | $0.39 | $0.36 | $0.39 | $0.39 | 63,028 |
| 2018-08-28 | $0.38 | $0.39 | $0.38 | $0.38 | $0.38 | 73,004 |
| 2018-08-27 | $0.37 | $0.39 | $0.36 | $0.38 | $0.38 | 95,420 |
| 2018-08-24 | $0.38 | $0.38 | $0.35 | $0.38 | $0.38 | 133,310 |
| 2018-08-23 | $0.37 | $0.39 | $0.36 | $0.37 | $0.37 | 54,150 |
| 2018-08-22 | $0.36 | $0.37 | $0.35 | $0.37 | $0.37 | 30,225 |
| 2018-08-21 | $0.36 | $0.39 | $0.36 | $0.37 | $0.37 | 80,370 |
| 2018-08-20 | $0.38 | $0.38 | $0.35 | $0.37 | $0.37 | 84,992 |
| 2018-08-17 | $0.37 | $0.38 | $0.37 | $0.37 | $0.37 | 70,072 |
| 2018-08-16 | $0.37 | $0.38 | $0.36 | $0.36 | $0.36 | 60,533 |
| 2018-08-15 | $0.38 | $0.38 | $0.35 | $0.37 | $0.37 | 171,017 |
| 2018-08-14 | $0.37 | $0.39 | $0.37 | $0.38 | $0.38 | 38,678 |
| 2018-08-13 | $0.39 | $0.39 | $0.36 | $0.37 | $0.37 | 68,923 |
| 2018-08-10 | $0.39 | $0.40 | $0.37 | $0.39 | $0.39 | 78,185 |
| 2018-08-09 | $0.42 | $0.42 | $0.38 | $0.39 | $0.39 | 68,085 |
| 2018-08-08 | $0.40 | $0.40 | $0.36 | $0.39 | $0.39 | 53,746 |
| 2018-08-07 | $0.39 | $0.40 | $0.36 | $0.39 | $0.39 | 114,825 |
| 2018-08-06 | $0.39 | $0.40 | $0.37 | $0.39 | $0.39 | 81,257 |
| 2018-08-03 | $0.39 | $0.41 | $0.39 | $0.39 | $0.39 | 32,184 |
| 2018-08-02 | $0.39 | $0.41 | $0.39 | $0.39 | $0.39 | 41,387 |
| 2018-08-01 | $0.39 | $0.41 | $0.38 | $0.40 | $0.40 | 114,507 |
| 2018-07-31 | $0.40 | $0.40 | $0.37 | $0.39 | $0.39 | 137,398 |
| 2018-07-30 | $0.39 | $0.40 | $0.37 | $0.40 | $0.40 | 60,697 |
| 2018-07-27 | $0.43 | $0.43 | $0.38 | $0.39 | $0.39 | 117,813 |
| 2018-07-26 | $0.42 | $0.43 | $0.40 | $0.42 | $0.42 | 57,956 |
| 2018-07-25 | $0.42 | $0.42 | $0.40 | $0.42 | $0.42 | 103,408 |
| 2018-07-24 | $0.42 | $0.43 | $0.41 | $0.42 | $0.42 | 35,620 |
| 2018-07-23 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 52,332 |
| 2018-07-20 | $0.42 | $0.44 | $0.42 | $0.42 | $0.42 | 28,320 |
| 2018-07-19 | $0.44 | $0.44 | $0.40 | $0.41 | $0.41 | 315,879 |
| 2018-07-18 | $0.41 | $0.44 | $0.40 | $0.43 | $0.43 | 111,772 |
| 2018-07-17 | $0.42 | $0.43 | $0.40 | $0.42 | $0.42 | 74,011 |
| 2018-07-16 | $0.43 | $0.43 | $0.41 | $0.42 | $0.42 | 96,381 |
| 2018-07-13 | $0.42 | $0.44 | $0.42 | $0.43 | $0.43 | 28,510 |
| 2018-07-12 | $0.43 | $0.43 | $0.40 | $0.43 | $0.43 | 172,288 |
| 2018-07-11 | $0.42 | $0.43 | $0.41 | $0.42 | $0.42 | 114,938 |
| 2018-07-10 | $0.42 | $0.44 | $0.42 | $0.42 | $0.42 | 37,150 |
| 2018-07-09 | $0.44 | $0.44 | $0.42 | $0.42 | $0.42 | 78,152 |
| 2018-07-06 | $0.44 | $0.44 | $0.42 | $0.44 | $0.44 | 41,190 |
| 2018-07-05 | $0.44 | $0.45 | $0.40 | $0.44 | $0.44 | 118,447 |
| 2018-07-03 | $0.43 | $0.45 | $0.40 | $0.44 | $0.44 | 127,757 |
| 2018-07-02 | $0.43 | $0.46 | $0.42 | $0.43 | $0.43 | 73,549 |
| 2018-06-29 | $0.42 | $0.44 | $0.39 | $0.43 | $0.43 | 122,836 |
| 2018-06-28 | $0.38 | $0.43 | $0.38 | $0.42 | $0.42 | 314,420 |
| 2018-06-27 | $0.39 | $0.41 | $0.37 | $0.38 | $0.38 | 101,559 |
| 2018-06-26 | $0.40 | $0.41 | $0.39 | $0.40 | $0.40 | 108,674 |
| 2018-06-25 | $0.41 | $0.41 | $0.39 | $0.40 | $0.40 | 90,712 |
| 2018-06-22 | $0.41 | $0.42 | $0.40 | $0.41 | $0.41 | 56,596 |
| 2018-06-21 | $0.41 | $0.42 | $0.41 | $0.41 | $0.41 | 57,637 |
| 2018-06-20 | $0.41 | $0.42 | $0.40 | $0.41 | $0.41 | 38,384 |
| 2018-06-19 | $0.43 | $0.43 | $0.40 | $0.40 | $0.40 | 86,065 |
| 2018-06-18 | $0.43 | $0.43 | $0.41 | $0.42 | $0.42 | 54,860 |
| 2018-06-15 | $0.42 | $0.43 | $0.41 | $0.43 | $0.43 | 68,506 |
| 2018-06-14 | $0.42 | $0.43 | $0.41 | $0.42 | $0.42 | 20,884 |
| 2018-06-13 | $0.43 | $0.43 | $0.40 | $0.42 | $0.42 | 45,607 |
| 2018-06-12 | $0.43 | $0.44 | $0.41 | $0.43 | $0.43 | 61,934 |
| 2018-06-11 | $0.42 | $0.44 | $0.42 | $0.43 | $0.43 | 53,504 |
| 2018-06-08 | $0.42 | $0.43 | $0.41 | $0.41 | $0.41 | 26,227 |
| 2018-06-07 | $0.40 | $0.42 | $0.40 | $0.41 | $0.41 | 57,318 |
| 2018-06-06 | $0.41 | $0.42 | $0.40 | $0.40 | $0.40 | 106,208 |
| 2018-06-05 | $0.42 | $0.43 | $0.41 | $0.42 | $0.42 | 34,876 |
| 2018-06-04 | $0.43 | $0.43 | $0.41 | $0.41 | $0.41 | 61,919 |
| 2018-06-01 | $0.41 | $0.44 | $0.40 | $0.44 | $0.44 | 72,854 |
| 2018-05-31 | $0.41 | $0.44 | $0.41 | $0.42 | $0.42 | 43,556 |
| 2018-05-30 | $0.44 | $0.44 | $0.41 | $0.41 | $0.41 | 70,038 |
| 2018-05-29 | $0.43 | $0.44 | $0.42 | $0.43 | $0.43 | 21,024 |
| 2018-05-25 | $0.43 | $0.44 | $0.42 | $0.44 | $0.44 | 53,134 |
| 2018-05-24 | $0.40 | $0.45 | $0.40 | $0.43 | $0.43 | 109,596 |
| 2018-05-23 | $0.42 | $0.45 | $0.42 | $0.44 | $0.44 | 82,496 |
| 2018-05-22 | $0.43 | $0.43 | $0.41 | $0.42 | $0.42 | 60,682 |
| 2018-05-21 | $0.42 | $0.42 | $0.41 | $0.42 | $0.42 | 41,908 |
| 2018-05-18 | $0.42 | $0.43 | $0.41 | $0.43 | $0.43 | 55,679 |
| 2018-05-17 | $0.43 | $0.44 | $0.41 | $0.43 | $0.43 | 77,568 |
| 2018-05-16 | $0.42 | $0.44 | $0.42 | $0.43 | $0.43 | 45,919 |
| 2018-05-15 | $0.42 | $0.42 | $0.41 | $0.42 | $0.42 | 47,752 |
| 2018-05-14 | $0.43 | $0.45 | $0.41 | $0.42 | $0.42 | 101,804 |
| 2018-05-11 | $0.44 | $0.44 | $0.42 | $0.43 | $0.43 | 18,889 |
| 2018-05-10 | $0.44 | $0.44 | $0.42 | $0.43 | $0.43 | 46,025 |
| 2018-05-09 | $0.43 | $0.44 | $0.42 | $0.44 | $0.44 | 70,216 |
| 2018-05-08 | $0.44 | $0.44 | $0.42 | $0.43 | $0.43 | 58,089 |
| 2018-05-07 | $0.42 | $0.44 | $0.42 | $0.43 | $0.43 | 75,322 |
| 2018-05-04 | $0.40 | $0.43 | $0.40 | $0.42 | $0.42 | 186,945 |
| 2018-05-03 | $0.43 | $0.43 | $0.40 | $0.41 | $0.41 | 102,730 |
| 2018-05-02 | $0.43 | $0.43 | $0.41 | $0.42 | $0.42 | 162,651 |
| 2018-05-01 | $0.42 | $0.43 | $0.41 | $0.42 | $0.42 | 172,959 |
| 2018-04-30 | $0.47 | $0.47 | $0.39 | $0.40 | $0.40 | 432,269 |
| 2018-04-27 | $0.47 | $0.49 | $0.47 | $0.49 | $0.49 | 38,208 |
| 2018-04-26 | $0.49 | $0.49 | $0.46 | $0.47 | $0.47 | 116,460 |
| 2018-04-25 | $0.47 | $0.47 | $0.46 | $0.46 | $0.46 | 28,763 |
| 2018-04-24 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 17,912 |
| 2018-04-23 | $0.50 | $0.50 | $0.47 | $0.48 | $0.48 | 25,623 |
| 2018-04-20 | $0.47 | $0.50 | $0.47 | $0.49 | $0.49 | 117,503 |
| 2018-04-19 | $0.48 | $0.50 | $0.47 | $0.49 | $0.49 | 67,119 |
| 2018-04-18 | $0.49 | $0.49 | $0.47 | $0.48 | $0.48 | 74,545 |
| 2018-04-17 | $0.49 | $0.50 | $0.47 | $0.49 | $0.49 | 93,166 |
| 2018-04-16 | $0.49 | $0.51 | $0.47 | $0.49 | $0.49 | 102,750 |
| 2018-04-13 | $0.49 | $0.50 | $0.47 | $0.49 | $0.49 | 80,363 |
| 2018-04-12 | $0.49 | $0.50 | $0.47 | $0.49 | $0.49 | 93,300 |
| 2018-04-11 | $0.46 | $0.50 | $0.46 | $0.50 | $0.50 | 125,103 |
| 2018-04-10 | $0.45 | $0.49 | $0.44 | $0.47 | $0.47 | 124,138 |
| 2018-04-09 | $0.46 | $0.49 | $0.44 | $0.47 | $0.47 | 94,026 |
| 2018-04-06 | $0.46 | $0.46 | $0.45 | $0.46 | $0.46 | 65,113 |
| 2018-04-05 | $0.45 | $0.46 | $0.44 | $0.46 | $0.46 | 83,423 |
| 2018-04-04 | $0.46 | $0.46 | $0.43 | $0.45 | $0.45 | 80,547 |
| 2018-04-03 | $0.45 | $0.46 | $0.44 | $0.44 | $0.44 | 119,838 |
| 2018-04-02 | $0.45 | $0.47 | $0.43 | $0.44 | $0.44 | 158,901 |
| 2018-03-29 | $0.46 | $0.48 | $0.44 | $0.47 | $0.47 | 183,288 |
| 2018-03-28 | $0.47 | $0.48 | $0.45 | $0.46 | $0.46 | 89,252 |
| 2018-03-27 | $0.49 | $0.49 | $0.46 | $0.47 | $0.47 | 158,531 |
| 2018-03-26 | $0.49 | $0.50 | $0.46 | $0.49 | $0.49 | 131,070 |
| 2018-03-23 | $0.48 | $0.51 | $0.48 | $0.51 | $0.51 | 105,036 |
| 2018-03-22 | $0.49 | $0.50 | $0.47 | $0.49 | $0.49 | 41,538 |
| 2018-03-21 | $0.48 | $0.50 | $0.47 | $0.49 | $0.49 | 71,859 |
| 2018-03-20 | $0.48 | $0.49 | $0.47 | $0.48 | $0.48 | 102,644 |
| 2018-03-19 | $0.49 | $0.51 | $0.48 | $0.49 | $0.49 | 100,216 |
| 2018-03-16 | $0.50 | $0.51 | $0.48 | $0.50 | $0.50 | 89,199 |
| 2018-03-15 | $0.50 | $0.52 | $0.46 | $0.50 | $0.50 | 122,376 |
| 2018-03-14 | $0.49 | $0.51 | $0.48 | $0.49 | $0.49 | 133,167 |
| 2018-03-13 | $0.50 | $0.51 | $0.48 | $0.49 | $0.49 | 40,415 |
| 2018-03-12 | $0.50 | $0.51 | $0.47 | $0.50 | $0.50 | 89,657 |
| 2018-03-09 | $0.49 | $0.51 | $0.45 | $0.49 | $0.49 | 201,773 |
| 2018-03-08 | $0.49 | $0.51 | $0.48 | $0.49 | $0.49 | 82,580 |
| 2018-03-07 | $0.49 | $0.52 | $0.48 | $0.48 | $0.48 | 100,094 |
| 2018-03-06 | $0.51 | $0.52 | $0.49 | $0.49 | $0.49 | 101,080 |
| 2018-03-05 | $0.52 | $0.53 | $0.50 | $0.50 | $0.50 | 86,551 |
| 2018-03-02 | $0.50 | $0.53 | $0.49 | $0.51 | $0.51 | 135,954 |
| 2018-03-01 | $0.49 | $0.51 | $0.48 | $0.50 | $0.50 | 88,625 |
| 2018-02-28 | $0.50 | $0.53 | $0.48 | $0.53 | $0.53 | 162,277 |
| 2018-02-27 | $0.48 | $0.52 | $0.48 | $0.50 | $0.50 | 146,532 |
| 2018-02-26 | $0.50 | $0.53 | $0.48 | $0.50 | $0.50 | 126,682 |
| 2018-02-23 | $0.49 | $0.51 | $0.47 | $0.50 | $0.50 | 115,281 |
| 2018-02-22 | $0.50 | $0.51 | $0.48 | $0.49 | $0.49 | 62,034 |
| 2018-02-21 | $0.50 | $0.52 | $0.47 | $0.50 | $0.50 | 111,013 |
| 2018-02-20 | $0.50 | $0.53 | $0.49 | $0.50 | $0.50 | 254,654 |
| 2018-02-16 | $0.53 | $0.55 | $0.51 | $0.52 | $0.52 | 153,212 |
| 2018-02-15 | $0.56 | $0.56 | $0.51 | $0.53 | $0.53 | 111,381 |
| 2018-02-14 | $0.54 | $0.57 | $0.53 | $0.55 | $0.55 | 149,328 |
| 2018-02-13 | $0.56 | $0.57 | $0.53 | $0.53 | $0.53 | 110,015 |
| 2018-02-12 | $0.52 | $0.56 | $0.51 | $0.56 | $0.56 | 58,578 |
| 2018-02-09 | $0.53 | $0.55 | $0.53 | $0.53 | $0.53 | 50,871 |
| 2018-02-08 | $0.54 | $0.58 | $0.53 | $0.55 | $0.55 | 160,486 |
| 2018-02-07 | $0.56 | $0.60 | $0.53 | $0.56 | $0.56 | 193,148 |
| 2018-02-06 | $0.54 | $0.60 | $0.54 | $0.57 | $0.57 | 128,257 |
| 2018-02-05 | $0.53 | $0.62 | $0.53 | $0.53 | $0.53 | 296,573 |
| 2018-02-02 | $0.60 | $0.60 | $0.54 | $0.55 | $0.55 | 230,870 |
| 2018-02-01 | $0.60 | $0.61 | $0.57 | $0.60 | $0.60 | 131,851 |
| 2018-01-31 | $0.59 | $0.63 | $0.59 | $0.59 | $0.59 | 142,134 |
| 2018-01-30 | $0.61 | $0.63 | $0.59 | $0.59 | $0.59 | 229,979 |
| 2018-01-29 | $0.66 | $0.66 | $0.61 | $0.62 | $0.62 | 155,272 |
| 2018-01-26 | $0.65 | $0.67 | $0.65 | $0.66 | $0.66 | 90,485 |
| 2018-01-25 | $0.66 | $0.66 | $0.64 | $0.65 | $0.65 | 180,672 |
| 2018-01-24 | $0.63 | $0.66 | $0.62 | $0.65 | $0.65 | 218,041 |
| 2018-01-23 | $0.63 | $0.64 | $0.60 | $0.62 | $0.62 | 113,756 |
| 2018-01-22 | $0.62 | $0.64 | $0.62 | $0.63 | $0.63 | 55,980 |
| 2018-01-19 | $0.64 | $0.67 | $0.63 | $0.65 | $0.65 | 126,654 |
| 2018-01-18 | $0.68 | $0.69 | $0.64 | $0.64 | $0.64 | 128,771 |
| 2018-01-17 | $0.69 | $0.69 | $0.66 | $0.67 | $0.67 | 78,965 |
| 2018-01-16 | $0.71 | $0.71 | $0.69 | $0.70 | $0.70 | 198,957 |
| 2018-01-12 | $0.66 | $0.71 | $0.66 | $0.71 | $0.71 | 223,178 |
| 2018-01-11 | $0.68 | $0.68 | $0.64 | $0.66 | $0.66 | 112,706 |
| 2018-01-10 | $0.63 | $0.70 | $0.63 | $0.63 | $0.63 | 87,497 |
| 2018-01-09 | $0.68 | $0.68 | $0.62 | $0.63 | $0.63 | 71,677 |
| 2018-01-08 | $0.67 | $0.67 | $0.61 | $0.64 | $0.64 | 228,186 |
| 2018-01-05 | $0.62 | $0.70 | $0.62 | $0.65 | $0.65 | 221,621 |
| 2018-01-04 | $0.64 | $0.64 | $0.61 | $0.62 | $0.62 | 16,018 |
| 2018-01-03 | $0.62 | $0.64 | $0.60 | $0.62 | $0.62 | 64,632 |
| 2018-01-02 | $0.61 | $0.65 | $0.61 | $0.62 | $0.62 | 108,835 |
| 2017-12-29 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 43,103 |
| 2017-12-28 | $0.60 | $0.61 | $0.59 | $0.60 | $0.60 | 26,092 |
| 2017-12-27 | $0.61 | $0.61 | $0.55 | $0.60 | $0.60 | 69,615 |
| 2017-12-26 | $0.58 | $0.61 | $0.58 | $0.61 | $0.61 | 12,743 |
| 2017-12-22 | $0.58 | $0.61 | $0.58 | $0.61 | $0.61 | 67,237 |
| 2017-12-21 | $0.62 | $0.62 | $0.61 | $0.61 | $0.61 | 73,648 |
| 2017-12-20 | $0.61 | $0.62 | $0.61 | $0.62 | $0.62 | 25,311 |
| 2017-12-19 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 17,447 |
| 2017-12-18 | $0.61 | $0.62 | $0.59 | $0.61 | $0.61 | 78,820 |
| 2017-12-15 | $0.59 | $0.60 | $0.55 | $0.60 | $0.60 | 93,336 |
| 2017-12-14 | $0.57 | $0.59 | $0.55 | $0.57 | $0.57 | 92,265 |
| 2017-12-13 | $0.55 | $0.59 | $0.55 | $0.59 | $0.59 | 36,555 |
| 2017-12-12 | $0.56 | $0.59 | $0.56 | $0.56 | $0.56 | 62,276 |
| 2017-12-11 | $0.59 | $0.59 | $0.55 | $0.56 | $0.56 | 61,197 |
| 2017-12-08 | $0.54 | $0.57 | $0.54 | $0.56 | $0.56 | 46,600 |
| 2017-12-07 | $0.56 | $0.56 | $0.54 | $0.55 | $0.55 | 30,176 |
| 2017-12-06 | $0.57 | $0.57 | $0.55 | $0.56 | $0.56 | 43,580 |
| 2017-12-05 | $0.57 | $0.59 | $0.56 | $0.58 | $0.58 | 96,701 |
| 2017-12-04 | $0.60 | $0.60 | $0.57 | $0.57 | $0.57 | 113,337 |
| 2017-12-01 | $0.63 | $0.63 | $0.58 | $0.61 | $0.61 | 49,621 |
| 2017-11-30 | $0.58 | $0.63 | $0.58 | $0.63 | $0.63 | 93,635 |
| 2017-11-29 | $0.60 | $0.63 | $0.57 | $0.58 | $0.58 | 65,945 |
| 2017-11-28 | $0.64 | $0.65 | $0.60 | $0.60 | $0.60 | 95,955 |
| 2017-11-27 | $0.66 | $0.66 | $0.60 | $0.63 | $0.63 | 171,223 |
| 2017-11-24 | $0.63 | $0.64 | $0.63 | $0.64 | $0.64 | 52,267 |
| 2017-11-22 | $0.60 | $0.64 | $0.60 | $0.63 | $0.63 | 92,345 |
| 2017-11-21 | $0.61 | $0.63 | $0.59 | $0.59 | $0.59 | 167,817 |
| 2017-11-20 | $0.63 | $0.63 | $0.60 | $0.62 | $0.62 | 68,185 |
| 2017-11-17 | $0.59 | $0.62 | $0.57 | $0.62 | $0.62 | 64,192 |
| 2017-11-16 | $0.57 | $0.58 | $0.57 | $0.58 | $0.58 | 47,943 |
| 2017-11-15 | $0.58 | $0.58 | $0.55 | $0.56 | $0.56 | 172,506 |
| 2017-11-14 | $0.61 | $0.61 | $0.56 | $0.56 | $0.56 | 316,680 |
| 2017-11-13 | $0.60 | $0.61 | $0.57 | $0.58 | $0.58 | 231,315 |
| 2017-11-10 | $0.61 | $0.61 | $0.56 | $0.56 | $0.56 | 125,344 |
| 2017-11-09 | $0.59 | $0.59 | $0.57 | $0.58 | $0.58 | 76,684 |
| 2017-11-08 | $0.61 | $0.61 | $0.59 | $0.60 | $0.60 | 84,493 |
| 2017-11-07 | $0.64 | $0.64 | $0.61 | $0.62 | $0.62 | 104,856 |
| 2017-11-06 | $0.61 | $0.63 | $0.61 | $0.62 | $0.62 | 44,866 |
| 2017-11-03 | $0.62 | $0.63 | $0.61 | $0.62 | $0.62 | 29,805 |
| 2017-11-02 | $0.63 | $0.63 | $0.62 | $0.62 | $0.62 | 20,631 |
| 2017-11-01 | $0.63 | $0.64 | $0.61 | $0.61 | $0.61 | 62,206 |
| 2017-10-31 | $0.62 | $0.62 | $0.59 | $0.62 | $0.62 | 145,352 |
| 2017-10-30 | $0.68 | $0.68 | $0.60 | $0.63 | $0.63 | 92,016 |
| 2017-10-27 | $0.68 | $0.68 | $0.64 | $0.66 | $0.66 | 103,550 |
| 2017-10-26 | $0.67 | $0.68 | $0.67 | $0.67 | $0.67 | 63,383 |
| 2017-10-25 | $0.68 | $0.68 | $0.67 | $0.67 | $0.67 | 64,023 |
| 2017-10-24 | $0.71 | $0.71 | $0.67 | $0.67 | $0.67 | 39,295 |
| 2017-10-23 | $0.68 | $0.69 | $0.67 | $0.69 | $0.69 | 52,041 |
| 2017-10-20 | $0.69 | $0.69 | $0.68 | $0.68 | $0.68 | 64,676 |
| 2017-10-19 | $0.69 | $0.70 | $0.69 | $0.70 | $0.70 | 13,945 |
| 2017-10-18 | $0.68 | $0.69 | $0.67 | $0.68 | $0.68 | 16,069 |
| 2017-10-17 | $0.68 | $0.69 | $0.68 | $0.68 | $0.68 | 28,135 |
| 2017-10-16 | $0.70 | $0.71 | $0.68 | $0.70 | $0.70 | 29,187 |
| 2017-10-13 | $0.68 | $0.69 | $0.68 | $0.69 | $0.69 | 126,139 |
| 2017-10-12 | $0.70 | $0.70 | $0.68 | $0.68 | $0.68 | 61,394 |
| 2017-10-11 | $0.71 | $0.71 | $0.68 | $0.68 | $0.68 | 52,558 |
| 2017-10-10 | $0.72 | $0.73 | $0.71 | $0.71 | $0.71 | 61,612 |
| 2017-10-09 | $0.71 | $0.73 | $0.71 | $0.72 | $0.72 | 44,965 |
| 2017-10-06 | $0.71 | $0.74 | $0.71 | $0.73 | $0.73 | 40,209 |
| 2017-10-05 | $0.69 | $0.72 | $0.69 | $0.71 | $0.71 | 46,372 |
| 2017-10-04 | $0.70 | $0.71 | $0.69 | $0.70 | $0.70 | 84,347 |
| 2017-10-03 | $0.72 | $0.72 | $0.69 | $0.69 | $0.69 | 79,512 |
| 2017-10-02 | $0.70 | $0.74 | $0.69 | $0.70 | $0.70 | 58,643 |
| 2017-09-29 | $0.69 | $0.70 | $0.68 | $0.69 | $0.69 | 27,809 |
| 2017-09-28 | $0.69 | $0.70 | $0.68 | $0.68 | $0.68 | 63,254 |
| 2017-09-27 | $0.66 | $0.69 | $0.66 | $0.69 | $0.69 | 43,679 |
| 2017-09-26 | $0.68 | $0.69 | $0.65 | $0.66 | $0.66 | 77,213 |
| 2017-09-25 | $0.68 | $0.72 | $0.68 | $0.68 | $0.68 | 73,835 |
| 2017-09-22 | $0.81 | $0.81 | $0.68 | $0.71 | $0.71 | 175,483 |
| 2017-09-21 | $0.70 | $0.71 | $0.69 | $0.69 | $0.69 | 111,192 |
| 2017-09-20 | $0.76 | $0.76 | $0.69 | $0.69 | $0.69 | 208,330 |
| 2017-09-19 | $0.71 | $0.73 | $0.71 | $0.72 | $0.72 | 56,736 |
| 2017-09-18 | $0.74 | $0.76 | $0.70 | $0.76 | $0.76 | 100,238 |
| 2017-09-15 | $0.77 | $0.77 | $0.70 | $0.74 | $0.74 | 177,380 |
| 2017-09-14 | $0.78 | $0.78 | $0.74 | $0.74 | $0.74 | 175,549 |
| 2017-09-13 | $0.78 | $0.78 | $0.74 | $0.78 | $0.78 | 170,173 |
| 2017-09-12 | $0.79 | $0.80 | $0.75 | $0.76 | $0.76 | 54,899 |
| 2017-09-11 | $0.77 | $0.79 | $0.76 | $0.76 | $0.76 | 62,424 |
| 2017-09-08 | $0.79 | $0.80 | $0.75 | $0.77 | $0.77 | 72,326 |
| 2017-09-07 | $0.75 | $0.79 | $0.73 | $0.78 | $0.78 | 106,746 |
| 2017-09-06 | $0.72 | $0.76 | $0.72 | $0.75 | $0.75 | 64,032 |
| 2017-09-05 | $0.78 | $0.78 | $0.74 | $0.74 | $0.74 | 199,849 |
| 2017-09-01 | $0.74 | $0.80 | $0.71 | $0.77 | $0.77 | 321,590 |
| 2017-08-31 | $0.77 | $0.82 | $0.70 | $0.70 | $0.70 | 429,903 |
| 2017-08-30 | $0.80 | $0.80 | $0.73 | $0.77 | $0.77 | 414,778 |
| 2017-08-29 | $0.80 | $0.81 | $0.76 | $0.77 | $0.77 | 311,786 |
| 2017-08-28 | $0.82 | $0.82 | $0.76 | $0.76 | $0.76 | 252,807 |
| 2017-08-25 | $0.78 | $0.80 | $0.76 | $0.79 | $0.79 | 177,468 |
| 2017-08-24 | $0.82 | $0.82 | $0.76 | $0.78 | $0.78 | 141,817 |
| 2017-08-23 | $0.82 | $0.82 | $0.77 | $0.78 | $0.78 | 122,869 |
| 2017-08-22 | $0.81 | $0.83 | $0.79 | $0.80 | $0.80 | 151,348 |
| 2017-08-21 | $0.78 | $0.82 | $0.75 | $0.79 | $0.79 | 311,022 |
| 2017-08-18 | $0.71 | $0.78 | $0.68 | $0.75 | $0.75 | 169,926 |
| 2017-08-17 | $0.69 | $0.71 | $0.69 | $0.71 | $0.71 | 25,927 |
| 2017-08-16 | $0.66 | $0.72 | $0.66 | $0.71 | $0.71 | 69,712 |
| 2017-08-15 | $0.68 | $0.69 | $0.65 | $0.67 | $0.67 | 64,527 |
| 2017-08-14 | $0.65 | $0.74 | $0.65 | $0.74 | $0.74 | 60,930 |
| 2017-08-11 | $0.68 | $0.68 | $0.64 | $0.65 | $0.65 | 128,842 |
| 2017-08-10 | $0.68 | $0.68 | $0.66 | $0.68 | $0.68 | 50,066 |
| 2017-08-09 | $0.69 | $0.69 | $0.67 | $0.67 | $0.67 | 20,485 |
| 2017-08-08 | $0.73 | $0.73 | $0.67 | $0.68 | $0.68 | 53,203 |
| 2017-08-07 | $0.68 | $0.75 | $0.68 | $0.70 | $0.70 | 70,968 |
| 2017-08-04 | $0.69 | $0.83 | $0.66 | $0.83 | $0.83 | 140,759 |
| 2017-08-03 | $0.71 | $0.73 | $0.71 | $0.72 | $0.72 | 17,821 |
| 2017-08-02 | $0.74 | $0.75 | $0.71 | $0.73 | $0.73 | 40,373 |
| 2017-08-01 | $0.76 | $0.76 | $0.72 | $0.72 | $0.72 | 42,955 |
| 2017-07-31 | $0.75 | $0.75 | $0.72 | $0.72 | $0.72 | 39,052 |
| 2017-07-28 | $0.82 | $0.82 | $0.76 | $0.78 | $0.78 | 29,592 |
| 2017-07-27 | $0.78 | $0.80 | $0.77 | $0.78 | $0.78 | 58,046 |
| 2017-07-26 | $0.81 | $0.82 | $0.78 | $0.82 | $0.82 | 72,119 |
| 2017-07-25 | $0.78 | $0.81 | $0.78 | $0.78 | $0.78 | 33,093 |
| 2017-07-24 | $0.77 | $0.86 | $0.77 | $0.78 | $0.78 | 160,674 |
| 2017-07-21 | $0.81 | $0.85 | $0.77 | $0.80 | $0.80 | 152,979 |
| 2017-07-20 | $0.80 | $0.88 | $0.79 | $0.82 | $0.82 | 384,884 |
| 2017-07-19 | $0.79 | $0.80 | $0.77 | $0.77 | $0.77 | 49,734 |
| 2017-07-18 | $0.77 | $0.80 | $0.77 | $0.78 | $0.78 | 76,330 |
| 2017-07-17 | $0.78 | $0.80 | $0.77 | $0.79 | $0.79 | 44,644 |
| 2017-07-14 | $0.75 | $0.76 | $0.73 | $0.75 | $0.75 | 89,000 |
| 2017-07-13 | $0.70 | $0.78 | $0.68 | $0.73 | $0.73 | 169,204 |
| 2017-07-12 | $0.68 | $0.70 | $0.67 | $0.69 | $0.69 | 25,069 |
| 2017-07-11 | $0.65 | $0.68 | $0.63 | $0.65 | $0.65 | 67,023 |
| 2017-07-10 | $0.64 | $0.67 | $0.63 | $0.65 | $0.65 | 98,415 |
| 2017-07-07 | $0.66 | $0.69 | $0.65 | $0.66 | $0.66 | 79,620 |
| 2017-07-06 | $0.68 | $0.70 | $0.67 | $0.67 | $0.67 | 130,856 |
| 2017-07-05 | $0.68 | $0.69 | $0.67 | $0.67 | $0.67 | 62,141 |
| 2017-07-03 | $0.66 | $0.68 | $0.66 | $0.67 | $0.67 | 21,925 |
| 2017-06-30 | $0.65 | $0.67 | $0.65 | $0.67 | $0.67 | 93,535 |
| 2017-06-29 | $0.65 | $0.68 | $0.65 | $0.66 | $0.66 | 26,400 |
| 2017-06-28 | $0.68 | $0.69 | $0.65 | $0.65 | $0.65 | 33,878 |
| 2017-06-27 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 2,332 |
| 2017-06-26 | $0.68 | $0.68 | $0.65 | $0.65 | $0.65 | 41,320 |
| 2017-06-23 | $0.64 | $0.68 | $0.64 | $0.66 | $0.66 | 27,558 |
| 2017-06-22 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 608 |
| 2017-06-21 | $0.68 | $0.68 | $0.64 | $0.64 | $0.64 | 90,021 |
| 2017-06-20 | $0.67 | $0.70 | $0.66 | $0.68 | $0.68 | 45,787 |
| 2017-06-19 | $0.69 | $0.69 | $0.67 | $0.67 | $0.67 | 18,223 |
| 2017-06-16 | $0.71 | $0.71 | $0.66 | $0.67 | $0.67 | 139,136 |
| 2017-06-15 | $0.70 | $0.71 | $0.67 | $0.71 | $0.71 | 36,985 |
| 2017-06-14 | $0.70 | $0.71 | $0.70 | $0.70 | $0.70 | 23,917 |
| 2017-06-13 | $0.71 | $0.71 | $0.67 | $0.70 | $0.70 | 137,887 |
| 2017-06-12 | $0.70 | $0.72 | $0.69 | $0.69 | $0.69 | 64,960 |
| 2017-06-09 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 29,764 |
| 2017-06-08 | $0.70 | $0.72 | $0.70 | $0.71 | $0.71 | 35,675 |
| 2017-06-07 | $0.73 | $0.73 | $0.71 | $0.71 | $0.71 | 30,279 |
| 2017-06-06 | $0.72 | $0.75 | $0.70 | $0.75 | $0.75 | 43,619 |
| 2017-06-05 | $0.70 | $0.73 | $0.70 | $0.73 | $0.73 | 56,008 |
| 2017-06-02 | $0.70 | $0.74 | $0.67 | $0.67 | $0.67 | 44,144 |
| 2017-06-01 | $0.70 | $0.73 | $0.70 | $0.70 | $0.70 | 18,813 |
| 2017-05-31 | $0.73 | $0.73 | $0.70 | $0.70 | $0.70 | 13,008 |
| 2017-05-30 | $0.75 | $0.75 | $0.71 | $0.75 | $0.75 | 27,294 |
| 2017-05-26 | $0.72 | $0.75 | $0.70 | $0.75 | $0.75 | 33,239 |
| 2017-05-25 | $0.72 | $0.75 | $0.72 | $0.75 | $0.75 | 15,046 |
| 2017-05-24 | $0.75 | $0.75 | $0.72 | $0.72 | $0.72 | 37,276 |
| 2017-05-23 | $0.74 | $0.75 | $0.74 | $0.75 | $0.75 | 72,279 |
| 2017-05-22 | $0.75 | $0.75 | $0.71 | $0.75 | $0.75 | 25,605 |
| 2017-05-19 | $0.72 | $0.75 | $0.72 | $0.75 | $0.75 | 9,690 |
| 2017-05-18 | $0.70 | $0.73 | $0.70 | $0.72 | $0.72 | 48,501 |
| 2017-05-17 | $0.74 | $0.78 | $0.71 | $0.72 | $0.72 | 184,547 |
| 2017-05-16 | $0.73 | $0.73 | $0.72 | $0.73 | $0.73 | 20,828 |
| 2017-05-15 | $0.72 | $0.74 | $0.72 | $0.74 | $0.74 | 25,358 |
| 2017-05-12 | $0.73 | $0.74 | $0.72 | $0.72 | $0.72 | 27,800 |
| 2017-05-11 | $0.71 | $0.75 | $0.71 | $0.73 | $0.73 | 42,000 |
| 2017-05-10 | $0.71 | $0.74 | $0.71 | $0.72 | $0.72 | 24,400 |
| 2017-05-09 | $0.71 | $0.75 | $0.71 | $0.72 | $0.72 | 27,600 |
| 2017-05-08 | $0.74 | $0.74 | $0.69 | $0.71 | $0.71 | 53,000 |
| 2017-05-05 | $0.66 | $0.70 | $0.66 | $0.69 | $0.69 | 36,400 |
| 2017-05-04 | $0.75 | $0.75 | $0.68 | $0.69 | $0.69 | 99,300 |
| 2017-05-03 | $0.77 | $0.78 | $0.75 | $0.75 | $0.75 | 50,000 |
| 2017-05-02 | $0.75 | $0.78 | $0.75 | $0.76 | $0.76 | 26,400 |
| 2017-05-01 | $0.78 | $0.78 | $0.74 | $0.75 | $0.75 | 51,800 |
| 2017-04-28 | $0.79 | $0.83 | $0.69 | $0.77 | $0.77 | 282,100 |
| 2017-04-27 | $0.91 | $0.91 | $0.79 | $0.79 | $0.79 | 83,700 |
| 2017-04-26 | $0.85 | $0.85 | $0.80 | $0.82 | $0.82 | 36,600 |
| 2017-04-25 | $0.84 | $0.84 | $0.81 | $0.81 | $0.81 | 35,800 |
| 2017-04-24 | $0.82 | $0.83 | $0.81 | $0.81 | $0.81 | 41,800 |
| 2017-04-21 | $0.86 | $0.86 | $0.81 | $0.83 | $0.83 | 43,700 |
| 2017-04-20 | $0.85 | $0.86 | $0.82 | $0.82 | $0.82 | 12,300 |
| 2017-04-19 | $0.86 | $0.86 | $0.82 | $0.82 | $0.82 | 22,900 |
| 2017-04-18 | $0.82 | $0.86 | $0.82 | $0.85 | $0.85 | 33,700 |
| 2017-04-17 | $0.83 | $0.85 | $0.82 | $0.82 | $0.82 | 34,700 |
| 2017-04-13 | $0.87 | $0.87 | $0.82 | $0.84 | $0.84 | 21,800 |
| 2017-04-12 | $0.87 | $0.87 | $0.84 | $0.85 | $0.85 | 10,100 |
| 2017-04-11 | $0.84 | $0.87 | $0.84 | $0.85 | $0.85 | 91,100 |
| 2017-04-10 | $0.82 | $0.85 | $0.82 | $0.83 | $0.83 | 35,600 |
| 2017-04-07 | $0.86 | $0.86 | $0.82 | $0.82 | $0.82 | 22,800 |
| 2017-04-06 | $0.84 | $0.85 | $0.83 | $0.85 | $0.85 | 15,700 |
| 2017-04-05 | $0.82 | $0.85 | $0.82 | $0.82 | $0.82 | 31,900 |
| 2017-04-04 | $0.83 | $0.86 | $0.82 | $0.82 | $0.82 | 30,000 |
| 2017-04-03 | $0.83 | $0.84 | $0.82 | $0.82 | $0.82 | 35,400 |
| 2017-03-31 | $0.82 | $0.84 | $0.82 | $0.82 | $0.82 | 26,600 |
| 2017-03-30 | $0.83 | $0.85 | $0.82 | $0.85 | $0.85 | 93,400 |
| 2017-03-29 | $0.85 | $0.86 | $0.82 | $0.85 | $0.85 | 59,100 |
| 2017-03-28 | $0.86 | $0.88 | $0.83 | $0.88 | $0.88 | 44,400 |
| 2017-03-27 | $0.88 | $0.88 | $0.84 | $0.84 | $0.84 | 84,100 |
| 2017-03-24 | $0.87 | $0.88 | $0.85 | $0.88 | $0.88 | 76,700 |
| 2017-03-23 | $0.86 | $0.87 | $0.85 | $0.87 | $0.87 | 118,500 |
| 2017-03-22 | $0.87 | $0.88 | $0.85 | $0.85 | $0.85 | 43,400 |
| 2017-03-21 | $0.88 | $0.89 | $0.84 | $0.86 | $0.86 | 229,100 |
| 2017-03-20 | $0.84 | $0.89 | $0.82 | $0.88 | $0.88 | 486,700 |
| 2017-03-17 | $0.76 | $0.82 | $0.76 | $0.80 | $0.80 | 224,100 |
| 2017-03-16 | $0.74 | $0.78 | $0.74 | $0.74 | $0.74 | 50,400 |
| 2017-03-15 | $0.77 | $0.77 | $0.74 | $0.74 | $0.74 | 22,100 |
| 2017-03-14 | $0.74 | $0.78 | $0.73 | $0.75 | $0.75 | 9,200 |
| 2017-03-13 | $0.82 | $0.82 | $0.74 | $0.74 | $0.74 | 18,700 |
| 2017-03-10 | $0.79 | $0.81 | $0.75 | $0.81 | $0.81 | 30,600 |
| 2017-03-09 | $0.73 | $0.79 | $0.71 | $0.77 | $0.77 | 28,600 |
| 2017-03-08 | $0.73 | $0.76 | $0.73 | $0.75 | $0.75 | 6,900 |
| 2017-03-07 | $0.74 | $0.76 | $0.69 | $0.76 | $0.76 | 47,400 |
| 2017-03-06 | $0.77 | $0.78 | $0.71 | $0.78 | $0.78 | 39,200 |
| 2017-03-03 | $0.70 | $0.75 | $0.69 | $0.75 | $0.75 | 18,700 |
| 2017-03-02 | $0.73 | $0.73 | $0.69 | $0.70 | $0.70 | 82,200 |
| 2017-03-01 | $0.73 | $0.75 | $0.73 | $0.73 | $0.73 | 17,300 |
| 2017-02-28 | $0.78 | $0.78 | $0.68 | $0.73 | $0.73 | 228,000 |
| 2017-02-27 | $0.78 | $0.80 | $0.78 | $0.80 | $0.80 | 18,300 |
| 2017-02-24 | $0.80 | $0.80 | $0.76 | $0.79 | $0.79 | 62,400 |
| 2017-02-23 | $0.79 | $0.80 | $0.78 | $0.80 | $0.80 | 36,600 |
| 2017-02-22 | $0.78 | $0.80 | $0.78 | $0.80 | $0.80 | 15,400 |
| 2017-02-21 | $0.91 | $0.91 | $0.78 | $0.80 | $0.80 | 22,200 |
| 2017-02-17 | $0.83 | $0.84 | $0.80 | $0.81 | $0.81 | 13,700 |
| 2017-02-16 | $0.79 | $0.86 | $0.78 | $0.83 | $0.83 | 19,600 |
| 2017-02-15 | $0.86 | $0.86 | $0.76 | $0.80 | $0.80 | 55,900 |
| 2017-02-14 | $0.86 | $0.86 | $0.83 | $0.83 | $0.83 | 103,300 |
| 2017-02-13 | $0.85 | $0.86 | $0.83 | $0.84 | $0.84 | 161,800 |
| 2017-02-10 | $0.82 | $0.84 | $0.80 | $0.83 | $0.83 | 127,000 |
| 2017-02-09 | $0.82 | $0.82 | $0.80 | $0.81 | $0.81 | 156,800 |
| 2017-02-08 | $0.84 | $0.84 | $0.78 | $0.79 | $0.79 | 67,100 |
| 2017-02-07 | $0.76 | $0.82 | $0.76 | $0.82 | $0.82 | 155,800 |
| 2017-02-06 | $0.73 | $0.78 | $0.70 | $0.78 | $0.78 | 269,500 |
| 2017-02-03 | $0.70 | $0.73 | $0.70 | $0.70 | $0.70 | 20,300 |
| 2017-02-02 | $0.71 | $0.72 | $0.69 | $0.72 | $0.72 | 47,500 |
| 2017-02-01 | $0.69 | $0.72 | $0.68 | $0.71 | $0.71 | 63,500 |
| 2017-01-31 | $0.69 | $0.70 | $0.69 | $0.69 | $0.69 | 32,500 |
| 2017-01-30 | $0.69 | $0.70 | $0.68 | $0.70 | $0.70 | 9,100 |
| 2017-01-27 | $0.71 | $0.71 | $0.66 | $0.70 | $0.70 | 24,700 |
| 2017-01-26 | $0.72 | $0.72 | $0.66 | $0.68 | $0.68 | 43,600 |
| 2017-01-25 | $0.66 | $0.71 | $0.66 | $0.70 | $0.70 | 39,700 |
| 2017-01-24 | $0.73 | $0.73 | $0.69 | $0.71 | $0.71 | 33,000 |
| 2017-01-23 | $0.71 | $0.73 | $0.64 | $0.72 | $0.72 | 48,300 |
| 2017-01-20 | $0.65 | $0.69 | $0.64 | $0.68 | $0.68 | 23,100 |
| 2017-01-19 | $0.67 | $0.67 | $0.64 | $0.65 | $0.65 | 43,200 |
| 2017-01-18 | $0.70 | $0.71 | $0.64 | $0.65 | $0.65 | 97,100 |
| 2017-01-17 | $0.75 | $0.75 | $0.70 | $0.70 | $0.70 | 47,600 |
| 2017-01-13 | $0.72 | $0.73 | $0.71 | $0.73 | $0.73 | 10,000 |
| 2017-01-12 | $0.73 | $0.73 | $0.71 | $0.71 | $0.71 | 20,100 |
| 2017-01-11 | $0.74 | $0.75 | $0.71 | $0.72 | $0.72 | 30,400 |
| 2017-01-10 | $0.70 | $0.74 | $0.68 | $0.73 | $0.73 | 26,100 |
| 2017-01-09 | $0.69 | $0.70 | $0.68 | $0.70 | $0.70 | 27,200 |
| 2017-01-06 | $0.68 | $0.71 | $0.65 | $0.67 | $0.67 | 61,400 |
| 2017-01-05 | $0.69 | $0.72 | $0.65 | $0.69 | $0.69 | 42,800 |
| 2017-01-04 | $0.69 | $0.69 | $0.63 | $0.64 | $0.64 | 39,400 |
| 2017-01-03 | $0.62 | $0.67 | $0.62 | $0.66 | $0.66 | 31,300 |
| 2016-12-30 | $0.63 | $0.64 | $0.61 | $0.62 | $0.62 | 27,700 |
| 2016-12-29 | $0.67 | $0.67 | $0.62 | $0.64 | $0.64 | 41,700 |
| 2016-12-28 | $0.66 | $0.66 | $0.61 | $0.62 | $0.62 | 31,300 |
| 2016-12-27 | $0.64 | $0.68 | $0.64 | $0.65 | $0.65 | 3,900 |
| 2016-12-23 | $0.61 | $0.64 | $0.61 | $0.64 | $0.64 | 13,800 |
| 2016-12-22 | $0.58 | $0.61 | $0.58 | $0.60 | $0.60 | 15,800 |
| 2016-12-21 | $0.61 | $0.64 | $0.58 | $0.58 | $0.58 | 65,300 |
| 2016-12-20 | $0.61 | $0.64 | $0.60 | $0.62 | $0.62 | 40,200 |
| 2016-12-19 | $0.63 | $0.65 | $0.61 | $0.62 | $0.62 | 43,700 |
| 2016-12-16 | $0.63 | $0.72 | $0.63 | $0.65 | $0.65 | 41,100 |
| 2016-12-15 | $0.64 | $0.66 | $0.64 | $0.65 | $0.65 | 13,200 |
| 2016-12-14 | $0.75 | $0.75 | $0.65 | $0.66 | $0.66 | 22,600 |
| 2016-12-13 | $0.71 | $0.74 | $0.70 | $0.73 | $0.73 | 29,100 |
| 2016-12-12 | $0.76 | $0.76 | $0.67 | $0.69 | $0.69 | 28,500 |
| 2016-12-09 | $0.72 | $0.76 | $0.66 | $0.74 | $0.74 | 146,400 |
| 2016-12-08 | $0.70 | $0.73 | $0.65 | $0.67 | $0.67 | 30,500 |
| 2016-12-07 | $0.68 | $0.70 | $0.65 | $0.69 | $0.69 | 31,800 |
| 2016-12-06 | $0.70 | $0.73 | $0.69 | $0.69 | $0.69 | 29,400 |
| 2016-12-05 | $0.72 | $0.73 | $0.72 | $0.72 | $0.72 | 51,100 |
| 2016-12-02 | $0.72 | $0.74 | $0.72 | $0.74 | $0.74 | 47,100 |
| 2016-12-01 | $0.74 | $0.74 | $0.71 | $0.72 | $0.72 | 32,400 |
| 2016-11-30 | $0.67 | $0.77 | $0.67 | $0.77 | $0.77 | 42,500 |
| 2016-11-29 | $0.72 | $0.72 | $0.63 | $0.67 | $0.67 | 39,800 |
| 2016-11-28 | $0.58 | $0.70 | $0.58 | $0.67 | $0.67 | 115,800 |
| 2016-11-25 | $0.62 | $0.62 | $0.61 | $0.62 | $0.62 | 27,500 |
| 2016-11-23 | $0.63 | $0.66 | $0.61 | $0.63 | $0.63 | 12,600 |
| 2016-11-22 | $0.64 | $0.67 | $0.61 | $0.63 | $0.63 | 68,700 |
| 2016-11-21 | $0.60 | $0.67 | $0.60 | $0.63 | $0.63 | 25,700 |
| 2016-11-18 | $0.65 | $0.65 | $0.62 | $0.62 | $0.62 | 42,900 |
| 2016-11-17 | $0.65 | $0.67 | $0.61 | $0.61 | $0.61 | 16,200 |
| 2016-11-16 | $0.61 | $0.66 | $0.61 | $0.65 | $0.65 | 27,500 |
| 2016-11-15 | $0.62 | $0.69 | $0.60 | $0.60 | $0.60 | 80,600 |
| 2016-11-14 | $0.66 | $0.69 | $0.62 | $0.63 | $0.63 | 102,000 |
| 2016-11-11 | $0.64 | $0.72 | $0.64 | $0.66 | $0.66 | 64,400 |
| 2016-11-10 | $0.73 | $0.73 | $0.65 | $0.66 | $0.66 | 78,700 |
| 2016-11-09 | $0.72 | $0.74 | $0.70 | $0.73 | $0.73 | 47,500 |
| 2016-11-08 | $0.74 | $0.74 | $0.70 | $0.71 | $0.71 | 33,400 |
| 2016-11-07 | $0.71 | $0.82 | $0.68 | $0.71 | $0.71 | 169,900 |
| 2016-11-04 | $0.75 | $0.75 | $0.65 | $0.68 | $0.68 | 62,400 |
| 2016-11-03 | $0.67 | $0.75 | $0.65 | $0.71 | $0.71 | 91,400 |
| 2016-11-02 | $0.66 | $0.69 | $0.65 | $0.66 | $0.66 | 51,100 |
| 2016-11-01 | $0.64 | $0.66 | $0.64 | $0.65 | $0.65 | 61,200 |
| 2016-10-31 | $0.66 | $0.66 | $0.64 | $0.64 | $0.64 | 18,800 |
| 2016-10-28 | $0.66 | $0.66 | $0.63 | $0.65 | $0.65 | 25,100 |
| 2016-10-27 | $0.65 | $0.67 | $0.65 | $0.65 | $0.65 | 8,700 |
| 2016-10-26 | $0.67 | $0.68 | $0.63 | $0.63 | $0.63 | 9,000 |
| 2016-10-25 | $0.66 | $0.67 | $0.65 | $0.66 | $0.66 | 38,400 |
| 2016-10-24 | $0.65 | $0.68 | $0.65 | $0.66 | $0.66 | 23,900 |
| 2016-10-21 | $0.66 | $0.67 | $0.64 | $0.65 | $0.65 | 7,900 |
| 2016-10-20 | $0.67 | $0.67 | $0.64 | $0.65 | $0.65 | 32,400 |
| 2016-10-19 | $0.63 | $0.67 | $0.63 | $0.67 | $0.67 | 49,600 |
| 2016-10-18 | $0.64 | $0.65 | $0.63 | $0.63 | $0.63 | 29,800 |
| 2016-10-17 | $0.62 | $0.65 | $0.62 | $0.63 | $0.63 | 22,200 |
| 2016-10-14 | $0.65 | $0.67 | $0.62 | $0.62 | $0.62 | 30,800 |
| 2016-10-13 | $0.67 | $0.67 | $0.62 | $0.64 | $0.64 | 18,900 |
| 2016-10-12 | $0.64 | $0.65 | $0.62 | $0.63 | $0.63 | 33,300 |
| 2016-10-11 | $0.66 | $0.66 | $0.62 | $0.64 | $0.64 | 49,200 |
| 2016-10-10 | $0.73 | $0.73 | $0.66 | $0.68 | $0.68 | 9,900 |
| 2016-10-07 | $0.66 | $0.71 | $0.66 | $0.71 | $0.71 | 16,200 |
| 2016-10-06 | $0.66 | $0.72 | $0.64 | $0.69 | $0.69 | 62,200 |
| 2016-10-05 | $0.69 | $0.69 | $0.65 | $0.66 | $0.66 | 14,600 |
| 2016-10-04 | $0.68 | $0.69 | $0.65 | $0.69 | $0.69 | 136,400 |
| 2016-10-03 | $0.65 | $0.68 | $0.65 | $0.66 | $0.66 | 28,800 |
| 2016-09-30 | $0.70 | $0.73 | $0.66 | $0.66 | $0.66 | 136,500 |
| 2016-09-29 | $0.68 | $0.71 | $0.68 | $0.71 | $0.71 | 89,600 |
| 2016-09-28 | $0.69 | $0.71 | $0.68 | $0.68 | $0.68 | 21,100 |
| 2016-09-27 | $0.71 | $0.71 | $0.68 | $0.68 | $0.68 | 26,400 |
| 2016-09-26 | $0.72 | $0.72 | $0.68 | $0.71 | $0.71 | 41,200 |
| 2016-09-23 | $0.69 | $0.72 | $0.68 | $0.72 | $0.72 | 37,000 |
| 2016-09-22 | $0.73 | $0.73 | $0.68 | $0.68 | $0.68 | 82,200 |
| 2016-09-21 | $0.75 | $0.75 | $0.69 | $0.71 | $0.71 | 52,600 |
| 2016-09-20 | $0.73 | $0.73 | $0.69 | $0.70 | $0.70 | 19,000 |
| 2016-09-19 | $0.75 | $0.75 | $0.69 | $0.72 | $0.72 | 48,600 |
| 2016-09-16 | $0.74 | $0.75 | $0.68 | $0.75 | $0.75 | 48,700 |
| 2016-09-15 | $0.69 | $0.73 | $0.68 | $0.71 | $0.71 | 75,800 |
| 2016-09-14 | $0.69 | $0.70 | $0.68 | $0.69 | $0.69 | 21,700 |
| 2016-09-13 | $0.68 | $0.70 | $0.67 | $0.69 | $0.69 | 56,500 |
| 2016-09-12 | $0.73 | $0.77 | $0.69 | $0.70 | $0.70 | 120,200 |
| 2016-09-09 | $0.76 | $0.76 | $0.73 | $0.73 | $0.73 | 59,000 |
| 2016-09-08 | $0.75 | $0.77 | $0.75 | $0.76 | $0.76 | 26,500 |
| 2016-09-07 | $0.79 | $0.81 | $0.74 | $0.75 | $0.75 | 162,700 |
| 2016-09-06 | $0.81 | $0.81 | $0.76 | $0.79 | $0.79 | 53,800 |
| 2016-09-02 | $0.76 | $0.80 | $0.75 | $0.77 | $0.77 | 37,900 |
| 2016-09-01 | $0.79 | $0.79 | $0.74 | $0.77 | $0.77 | 64,600 |
| 2016-08-31 | $0.76 | $0.78 | $0.74 | $0.74 | $0.74 | 56,600 |
| 2016-08-30 | $0.83 | $0.83 | $0.75 | $0.76 | $0.76 | 84,300 |
| 2016-08-29 | $0.83 | $0.83 | $0.80 | $0.82 | $0.82 | 47,800 |
| 2016-08-26 | $0.84 | $0.84 | $0.78 | $0.79 | $0.79 | 42,600 |
| 2016-08-25 | $0.80 | $0.84 | $0.79 | $0.83 | $0.83 | 68,500 |
| 2016-08-24 | $0.82 | $0.85 | $0.80 | $0.80 | $0.80 | 158,300 |
| 2016-08-23 | $0.80 | $0.84 | $0.80 | $0.80 | $0.80 | 43,800 |
| 2016-08-22 | $0.88 | $0.88 | $0.79 | $0.80 | $0.80 | 125,800 |
| 2016-08-19 | $0.90 | $0.90 | $0.88 | $0.89 | $0.89 | 54,500 |
| 2016-08-18 | $0.88 | $0.90 | $0.84 | $0.87 | $0.87 | 60,700 |
| 2016-08-17 | $0.85 | $0.85 | $0.81 | $0.85 | $0.85 | 207,400 |
| 2016-08-16 | $0.89 | $0.90 | $0.84 | $0.86 | $0.86 | 225,600 |
| 2016-08-15 | $0.90 | $0.90 | $0.88 | $0.90 | $0.90 | 61,700 |
| 2016-08-12 | $0.90 | $0.90 | $0.87 | $0.90 | $0.90 | 88,200 |
| 2016-08-11 | $0.93 | $0.93 | $0.89 | $0.90 | $0.90 | 142,000 |
| 2016-08-10 | $0.91 | $0.93 | $0.89 | $0.90 | $0.90 | 156,800 |
| 2016-08-09 | $0.92 | $0.95 | $0.87 | $0.90 | $0.90 | 235,700 |
| 2016-08-08 | $0.84 | $0.95 | $0.83 | $0.91 | $0.91 | 741,000 |
| 2016-08-05 | $0.80 | $0.83 | $0.78 | $0.83 | $0.83 | 116,700 |
| 2016-08-04 | $0.79 | $0.83 | $0.79 | $0.82 | $0.82 | 100,200 |
| 2016-08-03 | $0.84 | $0.85 | $0.79 | $0.79 | $0.79 | 155,400 |
| 2016-08-02 | $0.84 | $0.94 | $0.78 | $0.84 | $0.84 | 452,400 |
| 2016-08-01 | $0.79 | $0.84 | $0.76 | $0.84 | $0.84 | 118,900 |
| 2016-07-29 | $0.74 | $0.78 | $0.74 | $0.76 | $0.76 | 39,100 |
| 2016-07-28 | $0.75 | $0.77 | $0.72 | $0.72 | $0.72 | 34,100 |
| 2016-07-27 | $0.78 | $0.78 | $0.75 | $0.75 | $0.75 | 48,200 |
| 2016-07-26 | $0.76 | $0.78 | $0.75 | $0.76 | $0.76 | 76,400 |
| 2016-07-25 | $0.73 | $0.82 | $0.73 | $0.78 | $0.78 | 79,600 |
| 2016-07-22 | $0.70 | $0.79 | $0.70 | $0.75 | $0.75 | 204,800 |
| 2016-07-21 | $0.69 | $0.71 | $0.69 | $0.70 | $0.70 | 73,200 |
| 2016-07-20 | $0.70 | $0.72 | $0.69 | $0.71 | $0.71 | 94,100 |
| 2016-07-19 | $0.72 | $0.72 | $0.70 | $0.71 | $0.71 | 67,300 |
| 2016-07-18 | $0.72 | $0.72 | $0.70 | $0.72 | $0.72 | 115,000 |
| 2016-07-15 | $0.70 | $0.72 | $0.70 | $0.72 | $0.72 | 90,900 |
| 2016-07-14 | $0.74 | $0.76 | $0.71 | $0.72 | $0.72 | 135,900 |
| 2016-07-13 | $0.77 | $0.78 | $0.76 | $0.76 | $0.76 | 42,400 |
| 2016-07-12 | $0.80 | $0.80 | $0.71 | $0.74 | $0.74 | 105,900 |
| 2016-07-11 | $0.79 | $0.81 | $0.75 | $0.79 | $0.79 | 111,800 |
| 2016-07-08 | $0.73 | $0.79 | $0.70 | $0.79 | $0.79 | 272,600 |
| 2016-07-07 | $0.67 | $0.73 | $0.66 | $0.71 | $0.71 | 152,300 |
| 2016-07-06 | $0.76 | $0.82 | $0.67 | $0.67 | $0.67 | 453,400 |
| 2016-07-05 | $0.63 | $0.77 | $0.59 | $0.76 | $0.76 | 644,400 |
| 2016-07-01 | $0.54 | $0.60 | $0.54 | $0.60 | $0.60 | 159,000 |
| 2016-06-30 | $0.54 | $0.54 | $0.52 | $0.52 | $0.52 | 59,600 |
| 2016-06-29 | $0.55 | $0.55 | $0.52 | $0.54 | $0.54 | 78,500 |
| 2016-06-28 | $0.56 | $0.56 | $0.52 | $0.54 | $0.54 | 98,300 |
| 2016-06-27 | $0.57 | $0.57 | $0.52 | $0.55 | $0.55 | 127,700 |
| 2016-06-24 | $0.58 | $0.58 | $0.53 | $0.56 | $0.56 | 99,400 |
| 2016-06-23 | $0.56 | $0.56 | $0.54 | $0.54 | $0.54 | 50,100 |
| 2016-06-22 | $0.55 | $0.56 | $0.55 | $0.55 | $0.55 | 78,700 |
| 2016-06-21 | $0.55 | $0.57 | $0.55 | $0.55 | $0.55 | 31,000 |
| 2016-06-20 | $0.59 | $0.59 | $0.53 | $0.57 | $0.57 | 109,600 |
| 2016-06-17 | $0.55 | $0.59 | $0.55 | $0.58 | $0.58 | 137,400 |
| 2016-06-16 | $0.56 | $0.58 | $0.52 | $0.55 | $0.55 | 218,500 |
| 2016-06-15 | $0.51 | $0.56 | $0.51 | $0.56 | $0.56 | 211,700 |
| 2016-06-14 | $0.50 | $0.51 | $0.50 | $0.50 | $0.50 | 70,000 |
| 2016-06-13 | $0.50 | $0.50 | $0.49 | $0.50 | $0.50 | 88,300 |
| 2016-06-10 | $0.48 | $0.51 | $0.48 | $0.49 | $0.49 | 71,500 |
| 2016-06-09 | $0.49 | $0.50 | $0.48 | $0.50 | $0.50 | 46,000 |
| 2016-06-08 | $0.49 | $0.50 | $0.48 | $0.50 | $0.50 | 40,400 |
| 2016-06-07 | $0.47 | $0.49 | $0.47 | $0.48 | $0.48 | 84,700 |
| 2016-06-06 | $0.49 | $0.49 | $0.47 | $0.49 | $0.49 | 62,000 |
| 2016-06-03 | $0.51 | $0.51 | $0.46 | $0.48 | $0.48 | 95,400 |
| 2016-06-02 | $0.45 | $0.47 | $0.45 | $0.47 | $0.47 | 50,500 |
| 2016-06-01 | $0.45 | $0.47 | $0.44 | $0.47 | $0.47 | 38,200 |
| 2016-05-31 | $0.47 | $0.48 | $0.43 | $0.43 | $0.43 | 293,100 |
| 2016-05-27 | $0.48 | $0.48 | $0.46 | $0.47 | $0.47 | 50,000 |
| 2016-05-26 | $0.48 | $0.48 | $0.46 | $0.48 | $0.48 | 103,800 |
| 2016-05-25 | $0.48 | $0.50 | $0.45 | $0.50 | $0.50 | 99,400 |
| 2016-05-24 | $0.46 | $0.47 | $0.45 | $0.47 | $0.47 | 31,500 |
| 2016-05-23 | $0.48 | $0.50 | $0.45 | $0.47 | $0.47 | 49,100 |
| 2016-05-20 | $0.47 | $0.48 | $0.47 | $0.47 | $0.47 | 103,700 |
| 2016-05-19 | $0.46 | $0.48 | $0.45 | $0.46 | $0.46 | 60,900 |
| 2016-05-18 | $0.50 | $0.50 | $0.46 | $0.47 | $0.47 | 107,900 |
| 2016-05-17 | $0.50 | $0.52 | $0.49 | $0.50 | $0.50 | 284,000 |
| 2016-05-16 | $0.52 | $0.52 | $0.49 | $0.51 | $0.51 | 60,900 |
| 2016-05-13 | $0.52 | $0.52 | $0.50 | $0.51 | $0.51 | 67,000 |
| 2016-05-12 | $0.52 | $0.53 | $0.51 | $0.51 | $0.51 | 30,000 |
| 2016-05-11 | $0.52 | $0.52 | $0.51 | $0.52 | $0.52 | 73,700 |
| 2016-05-10 | $0.52 | $0.52 | $0.50 | $0.52 | $0.52 | 101,800 |
| 2016-05-09 | $0.54 | $0.54 | $0.51 | $0.52 | $0.52 | 66,100 |
| 2016-05-06 | $0.53 | $0.53 | $0.52 | $0.53 | $0.53 | 60,400 |
| 2016-05-05 | $0.54 | $0.54 | $0.51 | $0.53 | $0.53 | 90,800 |
| 2016-05-04 | $0.54 | $0.54 | $0.51 | $0.54 | $0.54 | 102,700 |
| 2016-05-03 | $0.54 | $0.54 | $0.51 | $0.53 | $0.53 | 192,100 |
| 2016-05-02 | $0.55 | $0.55 | $0.50 | $0.53 | $0.53 | 242,900 |
| 2016-04-29 | $0.50 | $0.54 | $0.49 | $0.53 | $0.53 | 209,700 |
| 2016-04-28 | $0.50 | $0.50 | $0.49 | $0.50 | $0.50 | 127,700 |
| 2016-04-27 | $0.49 | $0.51 | $0.49 | $0.49 | $0.49 | 192,700 |
| 2016-04-26 | $0.49 | $0.50 | $0.49 | $0.49 | $0.49 | 96,300 |
| 2016-04-25 | $0.52 | $0.52 | $0.48 | $0.50 | $0.50 | 122,300 |
| 2016-04-22 | $0.52 | $0.52 | $0.48 | $0.50 | $0.50 | 96,800 |
| 2016-04-21 | $0.52 | $0.52 | $0.49 | $0.50 | $0.50 | 64,700 |
| 2016-04-20 | $0.50 | $0.52 | $0.49 | $0.51 | $0.51 | 381,300 |
| 2016-04-19 | $0.47 | $0.50 | $0.47 | $0.49 | $0.49 | 312,300 |
| 2016-04-18 | $0.47 | $0.48 | $0.46 | $0.47 | $0.47 | 57,500 |
| 2016-04-15 | $0.48 | $0.49 | $0.47 | $0.48 | $0.48 | 57,000 |
| 2016-04-14 | $0.47 | $0.48 | $0.46 | $0.47 | $0.47 | 50,100 |
| 2016-04-13 | $0.50 | $0.50 | $0.46 | $0.48 | $0.48 | 52,000 |
| 2016-04-12 | $0.50 | $0.50 | $0.48 | $0.49 | $0.49 | 60,300 |
| 2016-04-11 | $0.49 | $0.50 | $0.48 | $0.49 | $0.49 | 106,500 |
| 2016-04-08 | $0.48 | $0.49 | $0.47 | $0.48 | $0.48 | 55,900 |
| 2016-04-07 | $0.48 | $0.49 | $0.46 | $0.46 | $0.46 | 58,200 |
| 2016-04-06 | $0.49 | $0.49 | $0.46 | $0.46 | $0.46 | 18,700 |
| 2016-04-05 | $0.49 | $0.49 | $0.47 | $0.49 | $0.49 | 99,300 |
| 2016-04-04 | $0.50 | $0.50 | $0.47 | $0.47 | $0.47 | 40,700 |
| 2016-04-01 | $0.47 | $0.50 | $0.47 | $0.48 | $0.48 | 8,000 |
| 2016-03-31 | $0.49 | $0.49 | $0.47 | $0.47 | $0.47 | 21,000 |
| 2016-03-30 | $0.46 | $0.49 | $0.46 | $0.48 | $0.48 | 28,400 |
| 2016-03-29 | $0.50 | $0.50 | $0.46 | $0.46 | $0.46 | 43,400 |
| 2016-03-28 | $0.48 | $0.50 | $0.48 | $0.49 | $0.49 | 16,500 |
| 2016-03-24 | $0.46 | $0.48 | $0.46 | $0.47 | $0.47 | 41,200 |
| 2016-03-23 | $0.49 | $0.50 | $0.45 | $0.47 | $0.47 | 130,600 |
| 2016-03-22 | $0.48 | $0.49 | $0.47 | $0.48 | $0.48 | 79,800 |
| 2016-03-21 | $0.48 | $0.50 | $0.48 | $0.48 | $0.48 | 24,600 |
| 2016-03-18 | $0.50 | $0.50 | $0.47 | $0.48 | $0.48 | 25,100 |
| 2016-03-17 | $0.50 | $0.50 | $0.46 | $0.47 | $0.47 | 77,600 |
| 2016-03-16 | $0.48 | $0.49 | $0.47 | $0.49 | $0.49 | 66,500 |
| 2016-03-15 | $0.49 | $0.49 | $0.45 | $0.48 | $0.48 | 132,000 |
| 2016-03-14 | $0.49 | $0.49 | $0.47 | $0.48 | $0.48 | 19,300 |
| 2016-03-11 | $0.50 | $0.50 | $0.48 | $0.48 | $0.48 | 45,900 |
| 2016-03-10 | $0.50 | $0.51 | $0.49 | $0.50 | $0.50 | 36,100 |
| 2016-03-09 | $0.50 | $0.52 | $0.47 | $0.49 | $0.49 | 57,300 |
| 2016-03-08 | $0.53 | $0.53 | $0.49 | $0.49 | $0.49 | 69,500 |
| 2016-03-07 | $0.50 | $0.54 | $0.50 | $0.50 | $0.50 | 112,300 |
| 2016-03-04 | $0.52 | $0.55 | $0.51 | $0.52 | $0.52 | 170,600 |
| 2016-03-03 | $0.53 | $0.55 | $0.51 | $0.51 | $0.51 | 68,500 |
| 2016-03-02 | $0.54 | $0.54 | $0.48 | $0.54 | $0.54 | 66,500 |
| 2016-03-01 | $0.54 | $0.55 | $0.52 | $0.54 | $0.54 | 36,300 |
| 2016-02-29 | $0.55 | $0.55 | $0.50 | $0.53 | $0.53 | 63,100 |
| 2016-02-26 | $0.51 | $0.55 | $0.50 | $0.54 | $0.54 | 74,300 |
| 2016-02-25 | $0.55 | $0.55 | $0.48 | $0.54 | $0.54 | 32,300 |
| 2016-02-24 | $0.56 | $0.58 | $0.51 | $0.53 | $0.53 | 59,100 |
| 2016-02-23 | $0.51 | $0.57 | $0.51 | $0.56 | $0.56 | 237,500 |
| 2016-02-22 | $0.50 | $0.51 | $0.50 | $0.50 | $0.50 | 51,300 |
| 2016-02-19 | $0.51 | $0.51 | $0.47 | $0.50 | $0.50 | 60,900 |
| 2016-02-18 | $0.49 | $0.50 | $0.46 | $0.49 | $0.49 | 80,000 |
| 2016-02-17 | $0.47 | $0.47 | $0.46 | $0.47 | $0.47 | 35,900 |
| 2016-02-16 | $0.50 | $0.50 | $0.46 | $0.46 | $0.46 | 74,100 |
| 2016-02-12 | $0.46 | $0.50 | $0.45 | $0.50 | $0.50 | 107,700 |
| 2016-02-11 | $0.45 | $0.46 | $0.44 | $0.45 | $0.45 | 270,300 |
| 2016-02-10 | $0.45 | $0.45 | $0.43 | $0.45 | $0.45 | 57,000 |
| 2016-02-09 | $0.44 | $0.46 | $0.43 | $0.45 | $0.45 | 49,600 |
| 2016-02-08 | $0.47 | $0.47 | $0.43 | $0.45 | $0.45 | 50,800 |
| 2016-02-05 | $0.45 | $0.46 | $0.43 | $0.45 | $0.45 | 70,300 |
| 2016-02-04 | $0.44 | $0.47 | $0.43 | $0.45 | $0.45 | 158,300 |
| 2016-02-03 | $0.44 | $0.46 | $0.43 | $0.44 | $0.44 | 51,900 |
| 2016-02-02 | $0.46 | $0.46 | $0.44 | $0.45 | $0.45 | 6,100 |
| 2016-02-01 | $0.47 | $0.47 | $0.44 | $0.44 | $0.44 | 19,000 |
| 2016-01-29 | $0.47 | $0.47 | $0.43 | $0.44 | $0.44 | 51,700 |
| 2016-01-28 | $0.44 | $0.46 | $0.44 | $0.46 | $0.46 | 7,600 |
| 2016-01-27 | $0.43 | $0.44 | $0.43 | $0.44 | $0.44 | 8,400 |
| 2016-01-26 | $0.42 | $0.44 | $0.42 | $0.43 | $0.43 | 15,500 |
| 2016-01-25 | $0.43 | $0.44 | $0.42 | $0.43 | $0.43 | 22,500 |
| 2016-01-22 | $0.44 | $0.45 | $0.42 | $0.44 | $0.44 | 9,900 |
| 2016-01-21 | $0.46 | $0.46 | $0.43 | $0.45 | $0.45 | 11,900 |
| 2016-01-20 | $0.43 | $0.43 | $0.42 | $0.43 | $0.43 | 16,500 |
| 2016-01-19 | $0.48 | $0.48 | $0.43 | $0.45 | $0.45 | 17,300 |
| 2016-01-15 | $0.45 | $0.45 | $0.41 | $0.44 | $0.44 | 64,000 |
| 2016-01-14 | $0.45 | $0.46 | $0.44 | $0.46 | $0.46 | 26,600 |
| 2016-01-13 | $0.45 | $0.47 | $0.45 | $0.45 | $0.45 | 26,100 |
| 2016-01-12 | $0.45 | $0.48 | $0.45 | $0.48 | $0.48 | 19,000 |
| 2016-01-11 | $0.45 | $0.48 | $0.45 | $0.47 | $0.47 | 42,600 |
| 2016-01-08 | $0.48 | $0.49 | $0.47 | $0.47 | $0.47 | 48,700 |
| 2016-01-07 | $0.48 | $0.48 | $0.46 | $0.46 | $0.46 | 73,000 |
| 2016-01-06 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 7,100 |
| 2016-01-05 | $0.50 | $0.50 | $0.48 | $0.50 | $0.50 | 29,600 |
| 2016-01-04 | $0.50 | $0.50 | $0.49 | $0.50 | $0.50 | 16,400 |
| 2015-12-31 | $0.54 | $0.54 | $0.47 | $0.49 | $0.49 | 20,100 |
| 2015-12-30 | $0.50 | $0.52 | $0.49 | $0.52 | $0.52 | 40,000 |
| 2015-12-29 | $0.47 | $0.50 | $0.47 | $0.50 | $0.50 | 72,900 |
| 2015-12-28 | $0.44 | $0.48 | $0.44 | $0.48 | $0.48 | 19,900 |
| 2015-12-24 | $0.49 | $0.49 | $0.47 | $0.47 | $0.47 | 4,800 |
| 2015-12-23 | $0.45 | $0.49 | $0.44 | $0.49 | $0.49 | 72,200 |
| 2015-12-22 | $0.46 | $0.47 | $0.45 | $0.45 | $0.45 | 19,300 |
| 2015-12-21 | $0.47 | $0.47 | $0.45 | $0.46 | $0.46 | 17,100 |
| 2015-12-18 | $0.44 | $0.50 | $0.44 | $0.50 | $0.50 | 13,100 |
| 2015-12-17 | $0.46 | $0.46 | $0.44 | $0.44 | $0.44 | 40,000 |
| 2015-12-16 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 12,900 |
| 2015-12-15 | $0.47 | $0.48 | $0.47 | $0.47 | $0.47 | 14,100 |
| 2015-12-14 | $0.46 | $0.48 | $0.46 | $0.46 | $0.46 | 19,900 |
| 2015-12-11 | $0.49 | $0.49 | $0.45 | $0.46 | $0.46 | 36,500 |
| 2015-12-10 | $0.46 | $0.48 | $0.43 | $0.48 | $0.48 | 50,500 |
| 2015-12-09 | $0.44 | $0.49 | $0.44 | $0.48 | $0.48 | 9,000 |
| 2015-12-08 | $0.50 | $0.50 | $0.48 | $0.48 | $0.48 | 31,700 |
| 2015-12-07 | $0.46 | $0.50 | $0.46 | $0.49 | $0.49 | 29,400 |
| 2015-12-04 | $0.47 | $0.50 | $0.47 | $0.49 | $0.49 | 18,100 |
| 2015-12-03 | $0.48 | $0.50 | $0.48 | $0.50 | $0.50 | 2,000 |
| 2015-12-02 | $0.49 | $0.50 | $0.47 | $0.48 | $0.48 | 18,200 |
| 2015-12-01 | $0.48 | $0.50 | $0.48 | $0.50 | $0.50 | 133,200 |
| 2015-11-30 | $0.45 | $0.50 | $0.44 | $0.50 | $0.50 | 87,800 |
| 2015-11-27 | $0.46 | $0.46 | $0.44 | $0.45 | $0.45 | 27,500 |
| 2015-11-25 | $0.45 | $0.45 | $0.44 | $0.45 | $0.45 | 1,700 |
| 2015-11-24 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 68,000 |
| 2015-11-23 | $0.45 | $0.46 | $0.44 | $0.45 | $0.45 | 14,800 |
| 2015-11-20 | $0.43 | $0.46 | $0.43 | $0.46 | $0.46 | 15,600 |
| 2015-11-19 | $0.44 | $0.46 | $0.44 | $0.44 | $0.44 | 41,500 |
| 2015-11-18 | $0.46 | $0.46 | $0.44 | $0.44 | $0.44 | 25,500 |
| 2015-11-17 | $0.45 | $0.46 | $0.44 | $0.46 | $0.46 | 33,700 |
| 2015-11-16 | $0.45 | $0.45 | $0.44 | $0.45 | $0.45 | 7,200 |
| 2015-11-13 | $0.46 | $0.46 | $0.44 | $0.46 | $0.46 | 20,100 |
| 2015-11-12 | $0.45 | $0.48 | $0.44 | $0.46 | $0.46 | 11,600 |
| 2015-11-11 | $0.48 | $0.48 | $0.45 | $0.45 | $0.45 | 27,500 |
| 2015-11-10 | $0.47 | $0.49 | $0.44 | $0.47 | $0.47 | 30,400 |
| 2015-11-09 | $0.50 | $0.50 | $0.47 | $0.50 | $0.50 | 16,200 |
| 2015-11-06 | $0.47 | $0.47 | $0.44 | $0.47 | $0.47 | 95,200 |
| 2015-11-05 | $0.48 | $0.49 | $0.47 | $0.48 | $0.48 | 26,600 |
| 2015-11-04 | $0.49 | $0.50 | $0.48 | $0.48 | $0.48 | 83,600 |
| 2015-11-03 | $0.49 | $0.50 | $0.48 | $0.49 | $0.49 | 69,600 |
| 2015-11-02 | $0.50 | $0.51 | $0.49 | $0.49 | $0.49 | 16,100 |
| 2015-10-30 | $0.50 | $0.52 | $0.50 | $0.50 | $0.50 | 50,300 |
| 2015-10-29 | $0.47 | $0.51 | $0.46 | $0.51 | $0.51 | 30,700 |
| 2015-10-28 | $0.52 | $0.52 | $0.49 | $0.51 | $0.51 | 98,500 |
| 2015-10-27 | $0.52 | $0.52 | $0.50 | $0.50 | $0.50 | 19,100 |
| 2015-10-26 | $0.50 | $0.52 | $0.47 | $0.50 | $0.50 | 31,100 |
| 2015-10-23 | $0.47 | $0.52 | $0.47 | $0.52 | $0.52 | 46,800 |
| 2015-10-22 | $0.51 | $0.53 | $0.50 | $0.50 | $0.50 | 36,100 |
| 2015-10-21 | $0.50 | $0.52 | $0.45 | $0.49 | $0.49 | 209,500 |
| 2015-10-20 | $0.55 | $0.55 | $0.49 | $0.50 | $0.50 | 97,200 |
| 2015-10-19 | $0.58 | $0.58 | $0.49 | $0.50 | $0.50 | 217,700 |
| 2015-10-16 | $0.57 | $0.58 | $0.52 | $0.58 | $0.58 | 111,600 |
| 2015-10-15 | $0.55 | $0.59 | $0.55 | $0.58 | $0.58 | 100,500 |
| 2015-10-14 | $0.50 | $0.55 | $0.50 | $0.53 | $0.53 | 52,000 |
| 2015-10-13 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 47,300 |
| 2015-10-12 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 220,800 |
| 2015-10-09 | $0.57 | $0.63 | $0.49 | $0.49 | $0.49 | 141,300 |
| 2015-10-08 | $0.54 | $0.56 | $0.51 | $0.56 | $0.56 | 4,400 |
| 2015-10-07 | $0.50 | $0.55 | $0.49 | $0.54 | $0.54 | 31,900 |
| 2015-10-06 | $0.46 | $0.51 | $0.45 | $0.51 | $0.51 | 8,900 |
| 2015-10-05 | $0.48 | $0.48 | $0.45 | $0.45 | $0.45 | 51,400 |
| 2015-10-02 | $0.48 | $0.49 | $0.44 | $0.49 | $0.49 | 25,000 |
| 2015-10-01 | $0.45 | $0.47 | $0.45 | $0.46 | $0.46 | 196,700 |
| 2015-09-30 | $0.40 | $0.46 | $0.40 | $0.45 | $0.45 | 21,500 |
| 2015-09-29 | $0.47 | $0.47 | $0.45 | $0.45 | $0.45 | 9,400 |
| 2015-09-28 | $0.46 | $0.46 | $0.44 | $0.45 | $0.45 | 37,400 |
| 2015-09-25 | $0.46 | $0.49 | $0.46 | $0.48 | $0.48 | 14,400 |
| 2015-09-24 | $0.49 | $0.49 | $0.46 | $0.47 | $0.47 | 72,800 |
| 2015-09-23 | $0.51 | $0.51 | $0.48 | $0.49 | $0.49 | 41,200 |
| 2015-09-22 | $0.51 | $0.51 | $0.46 | $0.49 | $0.49 | 126,900 |
| 2015-09-21 | $0.50 | $0.52 | $0.50 | $0.50 | $0.50 | 91,000 |
| 2015-09-18 | $0.51 | $0.55 | $0.50 | $0.53 | $0.53 | 74,800 |
| 2015-09-17 | $0.55 | $0.55 | $0.50 | $0.52 | $0.52 | 30,100 |
| 2015-09-16 | $0.53 | $0.55 | $0.52 | $0.54 | $0.54 | 30,000 |
| 2015-09-15 | $0.52 | $0.56 | $0.52 | $0.56 | $0.56 | 18,500 |
| 2015-09-14 | $0.52 | $0.57 | $0.52 | $0.53 | $0.53 | 20,100 |
| 2015-09-11 | $0.51 | $0.53 | $0.50 | $0.53 | $0.53 | 12,600 |
| 2015-09-10 | $0.54 | $0.54 | $0.51 | $0.53 | $0.53 | 6,300 |
| 2015-09-09 | $0.50 | $0.55 | $0.50 | $0.54 | $0.54 | 8,100 |
| 2015-09-08 | $0.53 | $0.53 | $0.49 | $0.52 | $0.52 | 11,700 |
| 2015-09-04 | $0.50 | $0.50 | $0.49 | $0.50 | $0.50 | 7,100 |
| 2015-09-03 | $0.49 | $0.51 | $0.49 | $0.50 | $0.50 | 5,100 |
| 2015-09-02 | $0.51 | $0.52 | $0.49 | $0.49 | $0.49 | 18,200 |
| 2015-09-01 | $0.52 | $0.53 | $0.51 | $0.52 | $0.52 | 20,700 |
| 2015-08-31 | $0.53 | $0.53 | $0.51 | $0.51 | $0.51 | 14,200 |
| 2015-08-28 | $0.53 | $0.53 | $0.51 | $0.51 | $0.51 | 23,800 |
| 2015-08-27 | $0.54 | $0.54 | $0.50 | $0.52 | $0.52 | 5,600 |
| 2015-08-26 | $0.51 | $0.54 | $0.49 | $0.50 | $0.50 | 26,000 |
Solitario Zinc Corp (XPL) News Headlines
Recent Solitario Zinc Corp (XPL) News
Similar Companies to Solitario Zinc Corp (XPL) in the Other Industrial Metals & Mining Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Vale S.A. | VALE | Other Industrial Metals & Mining | Basic Materials | 76,000 |
| Largo Inc | LGO | Other Industrial Metals & Mining | Basic Materials | 50,000 |
| Rio Tinto plc | RIO | Other Industrial Metals & Mining | Basic Materials | 46,900 |
| Vedanta Ltd | VEDL | Other Industrial Metals & Mining | Basic Materials | 27,700 |
| Teck Resources Ltd - Class B | TECK | Other Industrial Metals & Mining | Basic Materials | 11,853 |
| Ferroglobe Plc | GSM | Other Industrial Metals & Mining | Basic Materials | 11,000 |
| Materion Corp | MTRN | Other Industrial Metals & Mining | Basic Materials | 4,100 |
| Compass Minerals International Inc | CMP | Other Industrial Metals & Mining | Basic Materials | 2,400 |
| Great Panther Mining Ltd | GPL | Other Industrial Metals & Mining | Basic Materials | 500 |
| Sierra Metals Inc | SMTS | Other Industrial Metals & Mining | Basic Materials | 400 |