TeleHealthCare Inc (XSPT) Exchange: OTCCE

Data as of March 29, 2024

$0.00 ($0.00) -33.33%

TeleHealthCare Inc - Daily Information
Click for more stock information on TeleHealthCare Inc.
Daily Information Data
Date March 29, 2024
Open $0.00
Previous Close $0.00
High $0.00
Low $0.00
Adjusted Open $0.00
Previous Adjusted Close $0.00
Adjusted High $0.00
Adjusted Low $0.00

About TeleHealthCare Inc (XSPT)

DELISTED - TeleHealthCare Inc

Historical Stock Data for TeleHealthCare Inc (XSPT)

Date Open High Low Close Adj.Close Volume
2023-01-26 $0.00 $0.00 $0.00 $0.00 $0.00 12,025,000
2023-01-25 $0.00 $0.00 $0.00 $0.00 $0.00 20,097,600
2023-01-24 $0.00 $0.00 $0.00 $0.00 $0.00 37,025,000
2023-01-23 $0.00 $0.00 $0.00 $0.00 $0.00 10,150,000
2023-01-20 $0.00 $0.00 $0.00 $0.00 $0.00 8,083,949
2023-01-19 $0.00 $0.00 $0.00 $0.00 $0.00 2,282,090
2023-01-18 $0.00 $0.00 $0.00 $0.00 $0.00 8,145,000
2023-01-17 $0.00 $0.00 $0.00 $0.00 $0.00 80,747,916
2023-01-13 $0.00 $0.00 $0.00 $0.00 $0.00 37,961,000
2023-01-12 $0.00 $0.00 $0.00 $0.00 $0.00 36,845,000
2023-01-11 $0.00 $0.00 $0.00 $0.00 $0.00 250,000
2023-01-10 $0.00 $0.00 $0.00 $0.00 $0.00 1,000,000
2023-01-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-05 $0.00 $0.00 $0.00 $0.00 $0.00 3,095,666
2023-01-04 $0.00 $0.00 $0.00 $0.00 $0.00 10,000,000
2023-01-03 $0.00 $0.00 $0.00 $0.00 $0.00 10,000,000
2022-12-30 $0.00 $0.00 $0.00 $0.00 $0.00 44,216,267
2022-12-29 $0.00 $0.00 $0.00 $0.00 $0.00 11,683,064
2022-12-28 $0.00 $0.00 $0.00 $0.00 $0.00 10,100,000
2022-12-27 $0.00 $0.00 $0.00 $0.00 $0.00 24,575,001
2022-12-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-22 $0.00 $0.00 $0.00 $0.00 $0.00 250,000
2022-12-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-19 $0.00 $0.00 $0.00 $0.00 $0.00 850,000
2022-12-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-13 $0.00 $0.00 $0.00 $0.00 $0.00 2,119,999
2022-12-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-09 $0.00 $0.00 $0.00 $0.00 $0.00 52,425,000
2022-12-08 $0.00 $0.00 $0.00 $0.00 $0.00 3,100,000
2022-12-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-06 $0.00 $0.00 $0.00 $0.00 $0.00 2,050,000
2022-12-05 $0.00 $0.00 $0.00 $0.00 $0.00 12,078
2022-12-02 $0.00 $0.00 $0.00 $0.00 $0.00 50,000
2022-12-01 $0.00 $0.00 $0.00 $0.00 $0.00 4,405,988
2022-11-30 $0.00 $0.00 $0.00 $0.00 $0.00 550,000
2022-11-29 $0.00 $0.00 $0.00 $0.00 $0.00 10,021,200
2022-11-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-23 $0.00 $0.00 $0.00 $0.00 $0.00 200,000
2022-11-22 $0.00 $0.00 $0.00 $0.00 $0.00 1,500,000
2022-11-21 $0.00 $0.00 $0.00 $0.00 $0.00 1,500,000
2022-11-18 $0.00 $0.00 $0.00 $0.00 $0.00 2,570,000
2022-11-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-15 $0.00 $0.00 $0.00 $0.00 $0.00 3,000,000
2022-11-14 $0.00 $0.00 $0.00 $0.00 $0.00 12,000
2022-11-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-10 $0.00 $0.00 $0.00 $0.00 $0.00 14,772,529
2022-11-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-20 $0.00 $0.00 $0.00 $0.00 $0.00 125,000
2022-10-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-13 $0.00 $0.00 $0.00 $0.00 $0.00 3,442,471
2022-10-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-03 $0.00 $0.00 $0.00 $0.00 $0.00 3,010,000
2022-09-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-28 $0.00 $0.00 $0.00 $0.00 $0.00 2,667
2022-09-27 $0.00 $0.00 $0.00 $0.00 $0.00 250,000
2022-09-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-19 $0.00 $0.00 $0.00 $0.00 $0.00 330,000
2022-09-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-02 $0.00 $0.00 $0.00 $0.00 $0.00 1,000,000
2022-09-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-17 $0.00 $0.00 $0.00 $0.00 $0.00 2,500,000
2022-08-16 $0.00 $0.00 $0.00 $0.00 $0.00 625,000
2022-08-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-12 $0.00 $0.00 $0.00 $0.00 $0.00 625,000
2022-08-11 $0.00 $0.00 $0.00 $0.00 $0.00 500,000
2022-08-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-29 $0.00 $0.00 $0.00 $0.00 $0.00 1,500,000
2022-07-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-26 $0.00 $0.00 $0.00 $0.00 $0.00 2,750,000
2022-07-25 $0.00 $0.00 $0.00 $0.00 $0.00 2,000,000
2022-07-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-07 $0.00 $0.00 $0.00 $0.00 $0.00 2,100,000
2022-07-06 $0.00 $0.00 $0.00 $0.00 $0.00 1,680,000
2022-07-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-22 $0.00 $0.00 $0.00 $0.00 $0.00 3,000,000
2022-06-21 $0.00 $0.00 $0.00 $0.00 $0.00 100,000
2022-06-17 $0.00 $0.00 $0.00 $0.00 $0.00 500,000
2022-06-16 $0.00 $0.00 $0.00 $0.00 $0.00 4,020,000
2022-06-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-13 $0.00 $0.00 $0.00 $0.00 $0.00 2,000,000
2022-06-10 $0.00 $0.00 $0.00 $0.00 $0.00 1,800,000
2022-06-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-07 $0.00 $0.00 $0.00 $0.00 $0.00 7,750,000
2022-06-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-03 $0.00 $0.00 $0.00 $0.00 $0.00 12,001,000
2022-06-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-27 $0.00 $0.00 $0.00 $0.00 $0.00 100,000
2022-05-26 $0.00 $0.00 $0.00 $0.00 $0.00 3,800,000
2022-05-25 $0.00 $0.00 $0.00 $0.00 $0.00 6,000,000
2022-05-24 $0.00 $0.00 $0.00 $0.00 $0.00 100,000
2022-05-23 $0.00 $0.00 $0.00 $0.00 $0.00 2,700,000
2022-05-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-17 $0.00 $0.00 $0.00 $0.00 $0.00 550,000
2022-05-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-13 $0.00 $0.00 $0.00 $0.00 $0.00 900,000
2022-05-12 $0.00 $0.00 $0.00 $0.00 $0.00 14,145,000
2022-05-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-10 $0.00 $0.00 $0.00 $0.00 $0.00 18,566,373
2022-05-09 $0.00 $0.00 $0.00 $0.00 $0.00 50,066,666
2022-05-06 $0.00 $0.00 $0.00 $0.00 $0.00 51,000,000
2022-05-05 $0.00 $0.00 $0.00 $0.00 $0.00 51,207,636
2022-05-04 $0.00 $0.00 $0.00 $0.00 $0.00 12,392,364
2022-05-03 $0.00 $0.00 $0.00 $0.00 $0.00 50,000,000
2022-05-02 $0.00 $0.00 $0.00 $0.00 $0.00 50,500,000
2022-04-29 $0.00 $0.00 $0.00 $0.00 $0.00 10,500,000
2022-04-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-26 $0.00 $0.00 $0.00 $0.00 $0.00 5,899,999
2022-04-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-12 $0.00 $0.00 $0.00 $0.00 $0.00 5,899,999
2022-04-11 $0.00 $0.00 $0.00 $0.00 $0.00 5,643,124
2022-04-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-07 $0.00 $0.00 $0.00 $0.00 $0.00 220,000
2022-04-06 $0.00 $0.00 $0.00 $0.00 $0.00 6,581,876
2022-04-05 $0.00 $0.00 $0.00 $0.00 $0.00 5,250,000
2022-04-04 $0.00 $0.00 $0.00 $0.00 $0.00 1,050,000
2022-04-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-31 $0.00 $0.00 $0.00 $0.00 $0.00 5,020,000
2022-03-30 $0.00 $0.00 $0.00 $0.00 $0.00 1,000,000
2022-03-29 $0.00 $0.00 $0.00 $0.00 $0.00 5,010,000
2022-03-28 $0.00 $0.00 $0.00 $0.00 $0.00 5,000,000
2022-03-25 $0.00 $0.00 $0.00 $0.00 $0.00 3,880,000
2022-03-24 $0.00 $0.00 $0.00 $0.00 $0.00 1,000,000
2022-03-23 $0.00 $0.00 $0.00 $0.00 $0.00 250,000
2022-03-22 $0.00 $0.00 $0.00 $0.00 $0.00 2,051,082
2022-03-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-17 $0.00 $0.00 $0.00 $0.00 $0.00 2,051,082
2022-03-16 $0.00 $0.00 $0.00 $0.00 $0.00 4,545,100
2022-03-15 $0.00 $0.00 $0.00 $0.00 $0.00 520,000
2022-03-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-11 $0.00 $0.00 $0.00 $0.00 $0.00 2,000,000
2022-03-10 $0.00 $0.00 $0.00 $0.00 $0.00 1,135,000
2022-03-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-08 $0.00 $0.00 $0.00 $0.00 $0.00 10,059,449
2022-03-07 $0.00 $0.00 $0.00 $0.00 $0.00 2,500,000
2022-03-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-03 $0.00 $0.00 $0.00 $0.00 $0.00 1,000,000
2022-03-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-24 $0.00 $0.00 $0.00 $0.00 $0.00 4,050,000
2022-02-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-18 $0.00 $0.00 $0.00 $0.00 $0.00 850,000
2022-02-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-16 $0.00 $0.00 $0.00 $0.00 $0.00 60,072
2022-02-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-14 $0.00 $0.00 $0.00 $0.00 $0.00 4,829,440
2022-02-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-10 $0.00 $0.00 $0.00 $0.00 $0.00 2,801,111
2022-02-09 $0.00 $0.00 $0.00 $0.00 $0.00 7,310,000
2022-02-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-07 $0.00 $0.00 $0.00 $0.00 $0.00 8,045,000
2022-02-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-28 $0.00 $0.00 $0.00 $0.00 $0.00 400,000
2022-01-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-26 $0.00 $0.00 $0.00 $0.00 $0.00 500,000
2022-01-25 $0.00 $0.00 $0.00 $0.00 $0.00 25,000
2022-01-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-20 $0.00 $0.00 $0.00 $0.00 $0.00 470,000
2022-01-19 $0.00 $0.00 $0.00 $0.00 $0.00 1,000,000
2022-01-18 $0.00 $0.00 $0.00 $0.00 $0.00 1,000,000
2022-01-14 $0.00 $0.00 $0.00 $0.00 $0.00 5,200,000
2022-01-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-11 $0.00 $0.00 $0.00 $0.00 $0.00 2,680,000
2022-01-10 $0.00 $0.00 $0.00 $0.00 $0.00 2,838,563
2022-01-07 $0.00 $0.00 $0.00 $0.00 $0.00 5,000,000
2022-01-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-05 $0.00 $0.00 $0.00 $0.00 $0.00 82,874
2022-01-04 $0.00 $0.00 $0.00 $0.00 $0.00 2,170,667
2022-01-03 $0.00 $0.00 $0.00 $0.00 $0.00 100,000
2021-12-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-29 $0.00 $0.00 $0.00 $0.00 $0.00 3,348,918
2021-12-28 $0.00 $0.00 $0.00 $0.00 $0.00 1,749
2021-12-27 $0.00 $0.00 $0.00 $0.00 $0.00 999,999
2021-12-23 $0.00 $0.00 $0.00 $0.00 $0.00 3,388,797
2021-12-22 $0.00 $0.00 $0.00 $0.00 $0.00 3,006,667
2021-12-21 $0.00 $0.00 $0.00 $0.00 $0.00 1,400,000
2021-12-20 $0.00 $0.00 $0.00 $0.00 $0.00 100,000
2021-12-17 $0.00 $0.00 $0.00 $0.00 $0.00 5,000,667
2021-12-16 $0.00 $0.00 $0.00 $0.00 $0.00 15,000,000
2021-12-15 $0.00 $0.00 $0.00 $0.00 $0.00 5,253,565
2021-12-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-13 $0.00 $0.00 $0.00 $0.00 $0.00 12,827,228
2021-12-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-08 $0.00 $0.00 $0.00 $0.00 $0.00 585
2021-12-07 $0.00 $0.00 $0.00 $0.00 $0.00 4,089,653
2021-12-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-02 $0.00 $0.00 $0.00 $0.00 $0.00 905,000
2021-12-01 $0.00 $0.00 $0.00 $0.00 $0.00 11,890,000
2021-11-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-24 $0.00 $0.00 $0.00 $0.00 $0.00 250,165
2021-11-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-22 $0.00 $0.00 $0.00 $0.00 $0.00 1,049,999
2021-11-19 $0.00 $0.00 $0.00 $0.00 $0.00 167
2021-11-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-17 $0.00 $0.00 $0.00 $0.00 $0.00 52,500
2021-11-16 $0.00 $0.00 $0.00 $0.00 $0.00 1,139
2021-11-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-12 $0.00 $0.00 $0.00 $0.00 $0.00 2,749,998
2021-11-11 $0.00 $0.00 $0.00 $0.00 $0.00 1,899,999
2021-11-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-08 $0.00 $0.00 $0.00 $0.00 $0.00 52,468
2021-11-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-04 $0.00 $0.00 $0.00 $0.00 $0.00 61,150
2021-11-03 $0.00 $0.00 $0.00 $0.00 $0.00 1,999,998
2021-11-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-28 $0.00 $0.00 $0.00 $0.00 $0.00 68,803
2021-10-27 $0.00 $0.00 $0.00 $0.00 $0.00 100,000
2021-10-26 $0.00 $0.00 $0.00 $0.00 $0.00 1,365,000
2021-10-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-21 $0.00 $0.00 $0.00 $0.00 $0.00 1,000,000
2021-10-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-19 $0.00 $0.00 $0.00 $0.00 $0.00 1,334
2021-10-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-13 $0.00 $0.00 $0.00 $0.00 $0.00 3,106,000
2021-10-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-11 $0.00 $0.00 $0.00 $0.00 $0.00 1,149,799
2021-10-08 $0.00 $0.00 $0.00 $0.00 $0.00 52,000
2021-10-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-04 $0.00 $0.00 $0.00 $0.00 $0.00 1,000,000
2021-10-01 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2021-09-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-09-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-09-28 $0.00 $0.00 $0.00 $0.00 $0.00 2,139,999
2021-09-27 $0.00 $0.00 $0.00 $0.00 $0.00 3,629,739
2021-09-24 $0.00 $0.00 $0.00 $0.00 $0.00 2,000,000
2021-09-23 $0.00 $0.00 $0.00 $0.00 $0.00 12,198,503
2021-09-22 $0.00 $0.00 $0.00 $0.00 $0.00 1,542,000
2021-09-21 $0.00 $0.00 $0.00 $0.00 $0.00 780,002
2021-09-20 $0.00 $0.00 $0.00 $0.00 $0.00 700,000
2021-09-17 $0.00 $0.00 $0.00 $0.00 $0.00 970,000
2021-09-16 $0.00 $0.00 $0.00 $0.00 $0.00 1,710,000
2021-09-15 $0.00 $0.00 $0.00 $0.00 $0.00 200,000
2021-09-14 $0.00 $0.00 $0.00 $0.00 $0.00 844,000
2021-09-13 $0.00 $0.00 $0.00 $0.00 $0.00 1,999,998
2021-09-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-09-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-09-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-09-07 $0.00 $0.00 $0.00 $0.00 $0.00 957,001
2021-09-03 $0.00 $0.00 $0.00 $0.00 $0.00 2,659,897
2021-09-02 $0.00 $0.00 $0.00 $0.00 $0.00 9,486,747
2021-09-01 $0.00 $0.00 $0.00 $0.00 $0.00 153,199
2021-08-31 $0.00 $0.00 $0.00 $0.00 $0.00 623,222
2021-08-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-08-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-08-26 $0.00 $0.00 $0.00 $0.00 $0.00 862,000
2021-08-25 $0.00 $0.00 $0.00 $0.00 $0.00 2,000,098
2021-08-24 $0.00 $0.00 $0.00 $0.00 $0.00 3,147,934
2021-08-23 $0.00 $0.00 $0.00 $0.00 $0.00 9,574,912
2021-08-20 $0.00 $0.00 $0.00 $0.00 $0.00 4,373,690
2021-08-19 $0.00 $0.00 $0.00 $0.00 $0.00 6,369,632
2021-08-18 $0.00 $0.00 $0.00 $0.00 $0.00 3,068,634
2021-08-17 $0.00 $0.00 $0.00 $0.00 $0.00 2,054,208
2021-08-16 $0.00 $0.00 $0.00 $0.00 $0.00 2,000,065
2021-08-13 $0.00 $0.00 $0.00 $0.00 $0.00 4,664,932
2021-08-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-08-11 $0.00 $0.00 $0.00 $0.00 $0.00 4,664,932
2021-08-10 $0.00 $0.00 $0.00 $0.00 $0.00 2,120,499
2021-08-09 $0.00 $0.00 $0.00 $0.00 $0.00 2,469,266
2021-08-06 $0.00 $0.00 $0.00 $0.00 $0.00 627,933
2021-08-05 $0.00 $0.00 $0.00 $0.00 $0.00 963,017
2021-08-04 $0.00 $0.00 $0.00 $0.00 $0.00 4,809,997
2021-08-03 $0.00 $0.00 $0.00 $0.00 $0.00 1,351,000
2021-08-02 $0.00 $0.00 $0.00 $0.00 $0.00 12,921,088
2021-07-30 $0.00 $0.00 $0.00 $0.00 $0.00 1,287,439
2021-07-29 $0.00 $0.00 $0.00 $0.00 $0.00 4,588,368
2021-07-28 $0.00 $0.00 $0.00 $0.00 $0.00 3,524,244
2021-07-27 $0.00 $0.00 $0.00 $0.00 $0.00 614,532
2021-07-26 $0.00 $0.00 $0.00 $0.00 $0.00 4,821,597
2021-07-23 $0.00 $0.00 $0.00 $0.00 $0.00 5,350,000
2021-07-22 $0.00 $0.00 $0.00 $0.00 $0.00 7,057,361
2021-07-21 $0.00 $0.00 $0.00 $0.00 $0.00 9,946,596
2021-07-20 $0.00 $0.00 $0.00 $0.00 $0.00 4,900,812
2021-07-19 $0.00 $0.00 $0.00 $0.00 $0.00 22,993,063
2021-07-16 $0.00 $0.00 $0.00 $0.00 $0.00 6,793,333
2021-07-15 $0.00 $0.00 $0.00 $0.00 $0.00 19,589,567
2021-07-14 $0.00 $0.00 $0.00 $0.00 $0.00 8,719,818
2021-07-13 $0.00 $0.00 $0.00 $0.00 $0.00 36,899,906
2021-07-12 $0.00 $0.00 $0.00 $0.00 $0.00 5,602,249
2021-07-09 $0.00 $0.00 $0.00 $0.00 $0.00 15,160,821
2021-07-08 $0.00 $0.00 $0.00 $0.00 $0.00 31,709,823
2021-07-07 $0.00 $0.00 $0.00 $0.00 $0.00 35,247,608
2021-07-06 $0.00 $0.00 $0.00 $0.00 $0.00 52,910,504
2021-07-02 $0.00 $0.00 $0.00 $0.00 $0.00 86,268,964
2021-07-01 $0.00 $0.00 $0.00 $0.00 $0.00 103,062,604
2021-06-30 $0.00 $0.00 $0.00 $0.00 $0.00 211,043,099
2021-06-29 $0.00 $0.00 $0.00 $0.00 $0.00 36,612,792
2021-06-28 $0.00 $0.00 $0.00 $0.00 $0.00 2,856,034
2021-06-25 $0.00 $0.00 $0.00 $0.00 $0.00 6,994,450
2021-06-24 $0.00 $0.00 $0.00 $0.00 $0.00 27,209,000
2021-06-23 $0.00 $0.00 $0.00 $0.00 $0.00 4,509,973
2021-06-22 $0.00 $0.00 $0.00 $0.00 $0.00 1,746,301
2021-06-21 $0.00 $0.00 $0.00 $0.00 $0.00 18,653,325
2021-06-18 $0.00 $0.00 $0.00 $0.00 $0.00 7,689,884
2021-06-17 $0.00 $0.00 $0.00 $0.00 $0.00 24,684,998
2021-06-16 $0.00 $0.00 $0.00 $0.00 $0.00 11,774,694
2021-06-15 $0.00 $0.00 $0.00 $0.00 $0.00 9,816,500
2021-06-14 $0.00 $0.00 $0.00 $0.00 $0.00 29,182,107
2018-05-31 $0.12 $0.12 $0.12 $0.12 $0.12 2,000
2018-05-25 $0.12 $0.12 $0.12 $0.12 $0.12 1,000
2018-05-22 $0.12 $0.12 $0.12 $0.12 $0.12 500
2018-05-21 $0.12 $0.12 $0.12 $0.12 $0.12 1,800
2018-05-18 $0.12 $0.12 $0.12 $0.12 $0.12 300
2018-05-17 $0.12 $0.12 $0.12 $0.12 $0.12 3,945
2018-05-16 $0.17 $0.17 $0.12 $0.12 $0.12 2,246
2018-05-15 $0.17 $0.17 $0.17 $0.17 $0.17 10,500
2018-05-14 $0.17 $0.17 $0.17 $0.17 $0.17 800
2018-05-10 $0.18 $0.18 $0.17 $0.17 $0.17 1,100
2018-05-04 $0.17 $0.17 $0.17 $0.17 $0.17 16,000
2018-04-30 $0.17 $0.17 $0.17 $0.17 $0.17 1,041
2018-04-26 $0.17 $0.17 $0.17 $0.17 $0.17 7,600
2018-04-25 $0.17 $0.17 $0.17 $0.17 $0.17 8,500
2018-04-24 $0.17 $0.17 $0.17 $0.17 $0.17 900
2018-04-19 $0.17 $0.17 $0.17 $0.17 $0.17 370
2018-04-17 $0.17 $0.17 $0.17 $0.17 $0.17 1,000
2018-04-16 $0.17 $0.17 $0.17 $0.17 $0.17 1,500
2018-04-11 $0.17 $0.17 $0.17 $0.17 $0.17 601
2018-04-09 $0.17 $0.17 $0.17 $0.17 $0.17 1,000
2018-04-06 $0.17 $0.17 $0.17 $0.17 $0.17 1,000
2018-04-05 $0.17 $0.17 $0.17 $0.17 $0.17 20
2018-04-04 $0.17 $0.17 $0.17 $0.17 $0.17 1,500
2018-04-03 $0.17 $0.17 $0.17 $0.17 $0.17 4,000
2018-03-29 $0.17 $0.17 $0.17 $0.17 $0.17 2,000
2018-03-26 $0.19 $0.29 $0.17 $0.17 $0.17 80,945
2018-03-21 $0.19 $0.19 $0.18 $0.18 $0.18 1,518
2018-03-20 $0.18 $0.19 $0.18 $0.19 $0.19 1,200
2018-03-15 $0.17 $0.18 $0.17 $0.18 $0.18 5,500
2018-03-14 $0.17 $0.17 $0.17 $0.17 $0.17 5,000
2018-03-13 $0.17 $0.17 $0.17 $0.17 $0.17 700
2018-03-12 $0.17 $0.18 $0.17 $0.17 $0.17 10,700
2018-03-09 $0.17 $0.17 $0.17 $0.17 $0.17 1,625
2018-03-06 $0.17 $0.17 $0.17 $0.17 $0.17 4,697
2018-03-01 $0.19 $0.19 $0.19 $0.19 $0.19 2,000
2018-02-27 $0.19 $0.19 $0.19 $0.19 $0.19 200
2018-02-26 $0.19 $0.19 $0.19 $0.19 $0.19 1,250
2018-02-23 $0.10 $0.17 $0.10 $0.17 $0.17 45,500
2018-02-21 $0.10 $0.10 $0.10 $0.10 $0.10 250
2018-02-20 $0.10 $0.10 $0.10 $0.10 $0.10 200
2018-02-16 $0.09 $0.09 $0.09 $0.09 $0.09 10,100
2018-02-15 $0.08 $0.13 $0.08 $0.09 $0.09 10,780
2018-02-14 $0.10 $0.12 $0.10 $0.12 $0.12 31,000
2018-02-12 $0.13 $0.13 $0.12 $0.12 $0.12 6,030
2018-02-07 $0.10 $0.16 $0.10 $0.15 $0.15 19,635
2018-02-05 $0.17 $0.17 $0.16 $0.16 $0.16 10,100
2018-02-02 $0.16 $0.16 $0.16 $0.16 $0.16 7,200
2018-02-01 $0.17 $0.17 $0.16 $0.16 $0.16 20,000
2018-01-30 $0.16 $0.17 $0.16 $0.17 $0.17 11,062
2018-01-29 $0.19 $0.19 $0.16 $0.16 $0.16 2,431
2018-01-25 $0.19 $0.19 $0.19 $0.19 $0.19 1,000
2018-01-24 $0.19 $0.19 $0.19 $0.19 $0.19 200
2018-01-23 $0.19 $0.19 $0.19 $0.19 $0.19 240
2018-01-22 $0.19 $0.19 $0.19 $0.19 $0.19 1,805
2018-01-19 $0.19 $0.19 $0.19 $0.19 $0.19 1,523
2018-01-18 $0.19 $0.19 $0.19 $0.19 $0.19 3,500
2018-01-17 $0.24 $0.24 $0.21 $0.24 $0.24 4,657
2018-01-12 $0.25 $0.25 $0.25 $0.25 $0.25 18,515
2018-01-11 $0.19 $0.25 $0.19 $0.25 $0.25 10,155
2018-01-10 $0.19 $0.20 $0.19 $0.20 $0.20 16,700
2018-01-09 $0.20 $0.20 $0.19 $0.19 $0.19 17,000
2018-01-08 $0.23 $0.23 $0.20 $0.20 $0.20 400
2018-01-05 $0.20 $0.20 $0.20 $0.20 $0.20 391
2018-01-04 $0.19 $0.20 $0.19 $0.20 $0.20 3,500
2018-01-03 $0.20 $0.20 $0.20 $0.20 $0.20 2,954
2018-01-02 $0.19 $0.20 $0.19 $0.20 $0.20 1,300
2017-12-29 $0.19 $0.20 $0.19 $0.20 $0.20 2,750
2017-12-28 $0.19 $0.20 $0.19 $0.20 $0.20 5,900
2017-12-27 $0.19 $0.19 $0.19 $0.19 $0.19 12,500
2017-12-26 $0.19 $0.19 $0.19 $0.19 $0.19 7,816
2017-12-22 $0.19 $0.19 $0.19 $0.19 $0.19 6,000
2017-12-21 $0.19 $0.19 $0.19 $0.19 $0.19 1,000
2017-12-20 $0.19 $0.19 $0.19 $0.19 $0.19 9,000
2017-12-19 $0.20 $0.20 $0.20 $0.20 $0.20 3,019
2017-12-15 $0.20 $0.20 $0.19 $0.20 $0.20 18,551
2017-12-13 $0.22 $0.22 $0.22 $0.22 $0.22 9,100
2017-12-12 $0.22 $0.22 $0.22 $0.22 $0.22 2,375
2017-12-11 $0.23 $0.23 $0.22 $0.22 $0.22 14,745
2017-12-08 $0.22 $0.23 $0.22 $0.23 $0.23 4,700
2017-12-07 $0.22 $0.23 $0.22 $0.23 $0.23 5,000
2017-12-06 $0.22 $0.22 $0.22 $0.22 $0.22 2,000
2017-12-05 $0.22 $0.22 $0.22 $0.22 $0.22 1,035
2017-12-04 $0.22 $0.22 $0.22 $0.22 $0.22 7,720
2017-12-01 $0.22 $0.22 $0.22 $0.22 $0.22 2,500
2017-11-30 $0.22 $0.22 $0.22 $0.22 $0.22 7,500
2017-11-29 $0.22 $0.22 $0.22 $0.22 $0.22 615
2017-11-28 $0.21 $0.22 $0.21 $0.22 $0.22 22,742
2017-11-27 $0.22 $0.22 $0.22 $0.22 $0.22 200
2017-11-22 $0.22 $0.22 $0.22 $0.22 $0.22 10,144
2017-11-21 $0.22 $0.22 $0.22 $0.22 $0.22 2,200
2017-11-16 $0.22 $0.22 $0.22 $0.22 $0.22 12,900
2017-11-15 $0.24 $0.26 $0.21 $0.21 $0.21 55,000
2017-11-14 $0.24 $0.24 $0.24 $0.24 $0.24 500
2017-11-13 $0.21 $0.21 $0.21 $0.21 $0.21 16,500
2017-11-07 $0.20 $0.20 $0.20 $0.20 $0.20 6,687
2017-11-06 $0.21 $0.21 $0.21 $0.21 $0.21 13,000
2017-11-03 $0.21 $0.21 $0.21 $0.21 $0.21 3,591
2017-10-31 $0.21 $0.25 $0.21 $0.21 $0.21 16,097
2017-10-30 $0.21 $0.21 $0.21 $0.21 $0.21 500
2017-10-26 $0.21 $0.21 $0.21 $0.21 $0.21 150
2017-10-25 $0.21 $0.21 $0.20 $0.20 $0.20 18,560
2017-10-20 $0.21 $0.21 $0.20 $0.20 $0.20 2,000
2017-10-19 $0.21 $0.21 $0.21 $0.21 $0.21 200
2017-10-18 $0.21 $0.21 $0.21 $0.21 $0.21 27,720
2017-10-17 $0.25 $0.25 $0.25 $0.25 $0.25 3,000
2017-10-16 $0.25 $0.25 $0.25 $0.25 $0.25 1,153
2017-10-13 $0.25 $0.25 $0.21 $0.25 $0.25 5,890
2017-10-12 $0.21 $0.21 $0.21 $0.21 $0.21 200
2017-10-11 $0.19 $0.25 $0.19 $0.25 $0.25 2,320
2017-10-10 $0.20 $0.25 $0.20 $0.22 $0.22 17,650
2017-10-09 $0.20 $0.20 $0.20 $0.20 $0.20 1,150
2017-10-06 $0.26 $0.26 $0.24 $0.24 $0.24 7,973
2017-10-05 $0.26 $0.30 $0.25 $0.25 $0.25 7,735
2017-10-04 $0.24 $0.31 $0.24 $0.31 $0.31 16,914
2017-10-03 $0.32 $0.32 $0.24 $0.24 $0.24 5,112
2017-10-02 $0.28 $0.33 $0.24 $0.32 $0.32 34,328
2017-09-29 $0.22 $0.29 $0.22 $0.29 $0.29 4,500
2017-09-28 $0.25 $0.25 $0.25 $0.25 $0.25 2,526
2017-09-27 $0.25 $0.28 $0.24 $0.25 $0.25 4,165
2017-09-26 $0.29 $0.29 $0.25 $0.25 $0.25 18,050
2017-09-25 $0.26 $0.29 $0.25 $0.25 $0.25 47,550
2017-09-22 $0.21 $0.26 $0.21 $0.26 $0.26 26,543

TeleHealthCare Inc (XSPT) News Headlines

Recent TeleHealthCare Inc (XSPT) News
Similar Companies to TeleHealthCare Inc (XSPT) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.