Xtra-Gold Resources Corp (XTGRF) Exchange: OTCQB
Data as of April 25, 2024
$0.89 ($0.02) 2.19%
Xtra-Gold Resources Corp - Daily Information
Click for more stock information on Xtra-Gold Resources Corp.| Daily Information | Data |
|---|---|
| Date | April 25, 2024 |
| Open | $0.89 |
| Previous Close | $0.89 |
| High | $0.89 |
| Low | $0.89 |
| Adjusted Open | $0.89 |
| Previous Adjusted Close | $0.89 |
| Adjusted High | $0.89 |
| Adjusted Low | $0.89 |
About Xtra-Gold Resources Corp (XTGRF)
No Description Available
Invest in Xtra-Gold Resources Corp (XTGRF)
Historical Stock Data for Xtra-Gold Resources Corp (XTGRF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-12 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 4,350 |
| 2024-04-11 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 3,500 |
| 2024-04-10 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 1 |
| 2024-04-09 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2024-04-08 | $0.88 | $0.88 | $0.87 | $0.87 | $0.87 | 4,300 |
| 2024-04-05 | $0.87 | $0.88 | $0.87 | $0.87 | $0.87 | 4,300 |
| 2024-04-04 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 9,400 |
| 2024-04-03 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 9,400 |
| 2024-04-02 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2024-04-01 | $0.85 | $0.88 | $0.85 | $0.88 | $0.88 | 33,700 |
| 2024-03-28 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 1,000 |
| 2024-03-27 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 1,500 |
| 2024-03-26 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2024-03-25 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 4,000 |
| 2024-03-22 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 4,500 |
| 2024-03-21 | $0.87 | $0.88 | $0.87 | $0.88 | $0.88 | 5,700 |
| 2024-03-20 | $0.85 | $0.86 | $0.85 | $0.86 | $0.86 | 8,399 |
| 2024-03-19 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 1,000 |
| 2024-03-18 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 476 |
| 2024-03-15 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 6,200 |
| 2024-03-14 | $0.82 | $0.85 | $0.82 | $0.84 | $0.84 | 12,125 |
| 2024-03-13 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 10,810 |
| 2024-03-12 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2024-03-11 | $0.79 | $0.82 | $0.79 | $0.82 | $0.82 | 10,810 |
| 2024-03-08 | $0.78 | $0.79 | $0.77 | $0.79 | $0.79 | 7,800 |
| 2024-03-07 | $0.76 | $0.77 | $0.76 | $0.77 | $0.77 | 2,170 |
| 2024-03-06 | $0.73 | $0.76 | $0.73 | $0.76 | $0.76 | 4,076 |
| 2024-03-05 | $0.77 | $0.77 | $0.70 | $0.73 | $0.73 | 22,000 |
| 2024-03-04 | $0.74 | $0.77 | $0.74 | $0.77 | $0.77 | 27,500 |
| 2024-03-01 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 10,400 |
| 2024-02-29 | $0.75 | $0.76 | $0.74 | $0.75 | $0.75 | 30,400 |
| 2024-02-28 | $0.74 | $0.75 | $0.74 | $0.75 | $0.75 | 10,500 |
| 2024-02-27 | $0.74 | $0.75 | $0.74 | $0.75 | $0.75 | 19,000 |
| 2024-02-26 | $0.74 | $0.75 | $0.74 | $0.74 | $0.74 | 8,000 |
| 2024-02-23 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2024-02-22 | $0.74 | $0.75 | $0.74 | $0.75 | $0.75 | 15,925 |
| 2024-02-21 | $0.72 | $0.73 | $0.72 | $0.72 | $0.72 | 6,900 |
| 2024-02-20 | $0.72 | $0.74 | $0.72 | $0.73 | $0.73 | 13,075 |
| 2024-02-16 | $0.74 | $0.74 | $0.72 | $0.72 | $0.72 | 17,100 |
| 2024-02-15 | $0.74 | $0.75 | $0.74 | $0.74 | $0.74 | 8,831 |
| 2024-02-14 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2024-02-13 | $0.73 | $0.74 | $0.73 | $0.74 | $0.74 | 3,100 |
| 2024-02-12 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 9,500 |
| 2024-02-09 | $0.75 | $0.75 | $0.74 | $0.74 | $0.74 | 11,800 |
| 2024-02-08 | $0.74 | $0.75 | $0.74 | $0.74 | $0.74 | 6,500 |
| 2024-02-07 | $0.75 | $0.75 | $0.72 | $0.73 | $0.73 | 16,500 |
| 2024-02-06 | $0.73 | $0.75 | $0.73 | $0.75 | $0.75 | 6,000 |
| 2024-02-05 | $0.72 | $0.73 | $0.72 | $0.73 | $0.73 | 11,700 |
| 2024-02-02 | $0.70 | $0.72 | $0.70 | $0.72 | $0.72 | 25,000 |
| 2024-02-01 | $0.71 | $0.71 | $0.69 | $0.71 | $0.71 | 22,500 |
| 2024-01-31 | $0.70 | $0.72 | $0.69 | $0.71 | $0.71 | 10,600 |
| 2024-01-30 | $0.70 | $0.70 | $0.69 | $0.69 | $0.69 | 6,500 |
| 2024-01-29 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 7,200 |
| 2024-01-26 | $0.70 | $0.70 | $0.69 | $0.69 | $0.69 | 6,050 |
| 2024-01-25 | $0.69 | $0.70 | $0.69 | $0.69 | $0.69 | 8,500 |
| 2024-01-24 | $0.71 | $0.71 | $0.70 | $0.71 | $0.71 | 5,500 |
| 2024-01-23 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 5,500 |
| 2024-01-22 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2024-01-19 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 1,500 |
| 2024-01-18 | $0.72 | $0.73 | $0.72 | $0.72 | $0.72 | 7,000 |
| 2024-01-17 | $0.71 | $0.71 | $0.67 | $0.70 | $0.70 | 13,611 |
| 2024-01-16 | $0.75 | $0.75 | $0.72 | $0.73 | $0.73 | 7,700 |
| 2024-01-12 | $0.76 | $0.77 | $0.76 | $0.77 | $0.77 | 1,500 |
| 2024-01-11 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 2,500 |
| 2024-01-10 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2024-01-09 | $0.77 | $0.77 | $0.76 | $0.77 | $0.77 | 2,500 |
| 2024-01-08 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 10,072 |
| 2024-01-05 | $0.79 | $0.80 | $0.79 | $0.80 | $0.80 | 10,001 |
| 2024-01-04 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 1,200 |
| 2024-01-03 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2024-01-02 | $0.81 | $0.81 | $0.80 | $0.80 | $0.80 | 20,000 |
| 2023-12-29 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 400 |
| 2023-12-28 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-12-27 | $0.77 | $0.80 | $0.77 | $0.80 | $0.80 | 13,400 |
| 2023-12-26 | $0.74 | $0.78 | $0.74 | $0.78 | $0.78 | 10,100 |
| 2023-12-22 | $0.79 | $0.82 | $0.78 | $0.82 | $0.82 | 21,800 |
| 2023-12-21 | $0.70 | $0.77 | $0.70 | $0.76 | $0.76 | 14,025 |
| 2023-12-20 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 136 |
| 2023-12-19 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2023-12-18 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 2,400 |
| 2023-12-15 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 300 |
| 2023-12-14 | $0.72 | $0.72 | $0.70 | $0.70 | $0.70 | 4,400 |
| 2023-12-13 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,500 |
| 2023-12-12 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 392 |
| 2023-12-11 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 2,000 |
| 2023-12-08 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 274 |
| 2023-12-07 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2023-12-06 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2023-12-05 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2023-12-04 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 5,000 |
| 2023-12-01 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 47,900 |
| 2023-11-30 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2023-11-29 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 400 |
| 2023-11-28 | $0.69 | $0.72 | $0.69 | $0.72 | $0.72 | 4,640 |
| 2023-11-27 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2023-11-24 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 1,000 |
| 2023-11-22 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 5,000 |
| 2023-11-21 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2023-11-20 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2023-11-17 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2023-11-16 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2023-11-15 | $0.69 | $0.69 | $0.67 | $0.68 | $0.68 | 4,900 |
| 2023-11-14 | $0.67 | $0.69 | $0.66 | $0.69 | $0.69 | 4,500 |
| 2023-11-13 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2023-11-10 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2023-11-09 | $0.68 | $0.68 | $0.67 | $0.67 | $0.67 | 2,500 |
| 2023-11-08 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 1,000 |
| 2023-11-07 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2023-11-06 | $0.75 | $0.77 | $0.75 | $0.77 | $0.77 | 2,000 |
| 2023-11-03 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 500 |
| 2023-11-02 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2023-11-01 | $0.73 | $0.74 | $0.73 | $0.74 | $0.74 | 774 |
| 2023-10-31 | $0.71 | $0.71 | $0.69 | $0.69 | $0.69 | 7,750 |
| 2023-10-30 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2023-10-27 | $0.62 | $0.68 | $0.62 | $0.68 | $0.68 | 10,671 |
| 2023-10-26 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2023-10-25 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2023-10-24 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2023-10-23 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2023-10-20 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2023-10-19 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2023-10-18 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2023-10-17 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 5,000 |
| 2023-10-16 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2023-10-13 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 5,000 |
| 2023-10-12 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2023-10-11 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2023-10-10 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 1,056 |
| 2023-10-09 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2023-10-06 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2023-10-05 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2023-10-04 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 3,500 |
| 2023-10-03 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 412 |
| 2023-10-02 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2023-09-29 | $0.63 | $0.64 | $0.63 | $0.64 | $0.64 | 4,500 |
| 2023-09-28 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 1,300 |
| 2023-09-27 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2023-09-26 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 1,100 |
| 2023-09-25 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2023-09-22 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 1,200 |
| 2023-09-21 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 1,000 |
| 2023-09-20 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 4,000 |
| 2023-09-19 | $0.63 | $0.63 | $0.61 | $0.61 | $0.61 | 5,150 |
| 2023-09-18 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2023-09-15 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 1,000 |
| 2023-09-14 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2023-09-13 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 5,000 |
| 2023-09-12 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2023-09-11 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2023-09-08 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2023-09-07 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 13,142 |
| 2023-09-06 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 5,000 |
| 2023-09-05 | $0.56 | $0.57 | $0.56 | $0.57 | $0.57 | 4,010 |
| 2023-09-01 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2023-08-31 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 300 |
| 2023-08-30 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 2,000 |
| 2023-08-29 | $0.57 | $0.57 | $0.56 | $0.56 | $0.56 | 8,500 |
| 2023-08-28 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 3,000 |
| 2023-08-25 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 2,500 |
| 2023-08-24 | $0.57 | $0.60 | $0.57 | $0.60 | $0.60 | 7,000 |
| 2023-08-23 | $0.58 | $0.60 | $0.58 | $0.58 | $0.58 | 7,000 |
| 2023-08-22 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-08-21 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-08-18 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-08-17 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-08-16 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,000 |
| 2023-08-15 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-08-14 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-08-11 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-08-10 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 100 |
| 2023-08-09 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-08-08 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,000 |
| 2023-08-07 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 4,500 |
| 2023-08-04 | $0.63 | $0.63 | $0.58 | $0.58 | $0.58 | 17,000 |
| 2023-08-03 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-08-02 | $0.63 | $0.63 | $0.60 | $0.60 | $0.60 | 8,500 |
| 2023-08-01 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2023-07-31 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2023-07-28 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2023-07-27 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2023-07-26 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2023-07-25 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2023-07-24 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2023-07-21 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2023-07-20 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2023-07-19 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2023-07-18 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2023-07-17 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2023-07-14 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2023-07-13 | $0.64 | $0.65 | $0.64 | $0.64 | $0.64 | 5,000 |
| 2023-07-12 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 5,010 |
| 2023-07-11 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2023-07-10 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2023-07-07 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 2,500 |
| 2023-07-06 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2023-07-05 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 2,500 |
| 2023-07-03 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2023-06-30 | $0.62 | $0.64 | $0.62 | $0.63 | $0.63 | 4,500 |
| 2023-06-29 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 3,500 |
| 2023-06-28 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2023-06-27 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2023-06-26 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2023-06-23 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2023-06-22 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2023-06-21 | $0.63 | $0.63 | $0.62 | $0.63 | $0.63 | 14,194 |
| 2023-06-20 | $0.61 | $0.63 | $0.61 | $0.61 | $0.61 | 2,051 |
| 2023-06-16 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2023-06-15 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2023-06-14 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2023-06-13 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2023-06-12 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2023-06-09 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2023-06-08 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2023-06-07 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2023-06-06 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2023-06-05 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 2,000 |
| 2023-06-02 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2023-06-01 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2023-05-31 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2023-05-30 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 11,005 |
| 2023-05-26 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 2,000 |
| 2023-05-25 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 2,000 |
| 2023-05-24 | $0.60 | $0.61 | $0.60 | $0.61 | $0.61 | 12,000 |
| 2023-05-23 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 2,000 |
| 2023-05-22 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2023-05-19 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 5,000 |
| 2023-05-18 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2023-05-17 | $0.61 | $0.62 | $0.61 | $0.61 | $0.61 | 13,600 |
| 2023-05-16 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 15,000 |
| 2023-05-15 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 2,500 |
| 2023-05-12 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 1,100 |
| 2023-05-11 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 1,000 |
| 2023-05-10 | $0.65 | $0.65 | $0.63 | $0.63 | $0.63 | 7,900 |
| 2023-05-09 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 6,500 |
| 2023-05-08 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2023-05-05 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 10,000 |
| 2023-05-04 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2023-05-03 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2023-05-02 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2023-05-01 | $0.66 | $0.67 | $0.66 | $0.67 | $0.67 | 9,000 |
| 2023-04-28 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2023-04-27 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2023-04-26 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 5,600 |
| 2023-04-25 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 3,800 |
| 2023-04-24 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2023-04-21 | $0.68 | $0.70 | $0.68 | $0.70 | $0.70 | 5,310 |
| 2023-04-20 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 1,600 |
| 2023-04-19 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 500 |
| 2023-04-18 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 218 |
| 2023-04-17 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 1,000 |
| 2023-04-14 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 16,000 |
| 2023-04-13 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2023-04-12 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2023-04-11 | $0.70 | $0.71 | $0.70 | $0.71 | $0.71 | 4,000 |
| 2023-04-10 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 4,328 |
| 2023-04-06 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 3,000 |
| 2023-04-05 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2023-04-04 | $0.72 | $0.73 | $0.72 | $0.73 | $0.73 | 18,353 |
| 2023-04-03 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 2,529 |
| 2023-03-31 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2023-03-30 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2023-03-29 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2023-03-28 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 2,000 |
| 2023-03-27 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2023-03-24 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 6,900 |
| 2023-03-23 | $0.72 | $0.73 | $0.71 | $0.71 | $0.71 | 11,000 |
| 2023-03-22 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2023-03-21 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 1,033 |
| 2023-03-20 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 3,500 |
| 2023-03-17 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 9,000 |
| 2023-03-16 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2023-03-15 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2023-03-14 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2023-03-13 | $0.73 | $0.73 | $0.72 | $0.72 | $0.72 | 23,000 |
| 2023-03-10 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 4,200 |
| 2023-03-09 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 3,200 |
| 2023-03-08 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 25,600 |
| 2023-03-07 | $0.74 | $0.75 | $0.74 | $0.75 | $0.75 | 38,050 |
| 2023-03-06 | $0.75 | $0.75 | $0.74 | $0.74 | $0.74 | 35,000 |
| 2023-03-03 | $0.74 | $0.76 | $0.74 | $0.74 | $0.74 | 20,000 |
| 2023-03-02 | $0.75 | $0.75 | $0.74 | $0.74 | $0.74 | 20,000 |
| 2023-03-01 | $0.74 | $0.76 | $0.74 | $0.76 | $0.76 | 33,000 |
| 2023-02-28 | $0.75 | $0.75 | $0.74 | $0.74 | $0.74 | 17,000 |
| 2023-02-27 | $0.75 | $0.76 | $0.75 | $0.76 | $0.76 | 22,000 |
| 2023-02-24 | $0.73 | $0.75 | $0.73 | $0.74 | $0.74 | 20,100 |
| 2023-02-23 | $0.74 | $0.76 | $0.74 | $0.76 | $0.76 | 37,900 |
| 2023-02-22 | $0.74 | $0.76 | $0.74 | $0.74 | $0.74 | 54,800 |
| 2023-02-21 | $0.75 | $0.75 | $0.73 | $0.74 | $0.74 | 20,533 |
| 2023-02-17 | $0.74 | $0.76 | $0.74 | $0.75 | $0.75 | 48,600 |
| 2023-02-16 | $0.74 | $0.75 | $0.74 | $0.75 | $0.75 | 48,000 |
| 2023-02-15 | $0.74 | $0.75 | $0.74 | $0.74 | $0.74 | 25,647 |
| 2023-02-14 | $0.75 | $0.75 | $0.74 | $0.75 | $0.75 | 42,340 |
| 2023-02-13 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2023-02-10 | $0.73 | $0.76 | $0.73 | $0.76 | $0.76 | 132,549 |
| 2023-02-09 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 14,000 |
| 2023-02-08 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 14,015 |
| 2023-02-07 | $0.71 | $0.74 | $0.71 | $0.74 | $0.74 | 83,319 |
| 2023-02-06 | $0.72 | $0.72 | $0.71 | $0.72 | $0.72 | 39,084 |
| 2023-02-03 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2023-02-02 | $0.71 | $0.76 | $0.71 | $0.76 | $0.76 | 56,300 |
| 2023-02-01 | $0.71 | $0.71 | $0.70 | $0.71 | $0.71 | 24,575 |
| 2023-01-31 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 30,000 |
| 2023-01-30 | $0.71 | $0.72 | $0.71 | $0.71 | $0.71 | 30,515 |
| 2023-01-27 | $0.69 | $0.75 | $0.67 | $0.72 | $0.72 | 147,550 |
| 2023-01-26 | $0.72 | $0.73 | $0.71 | $0.73 | $0.73 | 98,500 |
| 2023-01-25 | $0.71 | $0.72 | $0.71 | $0.72 | $0.72 | 103,000 |
| 2023-01-24 | $0.66 | $0.74 | $0.66 | $0.72 | $0.72 | 80,174 |
| 2023-01-23 | $0.70 | $0.73 | $0.70 | $0.73 | $0.73 | 27,020 |
| 2023-01-20 | $0.73 | $0.73 | $0.72 | $0.72 | $0.72 | 14,600 |
| 2023-01-19 | $0.70 | $0.71 | $0.70 | $0.71 | $0.71 | 24,500 |
| 2023-01-18 | $0.69 | $0.71 | $0.69 | $0.71 | $0.71 | 53,415 |
| 2023-01-17 | $0.68 | $0.69 | $0.68 | $0.69 | $0.69 | 12,700 |
| 2023-01-13 | $0.67 | $0.68 | $0.67 | $0.68 | $0.68 | 5,500 |
| 2023-01-12 | $0.66 | $0.67 | $0.66 | $0.67 | $0.67 | 6,000 |
| 2023-01-11 | $0.50 | $0.66 | $0.50 | $0.66 | $0.66 | 21,000 |
| 2023-01-10 | $0.64 | $0.64 | $0.61 | $0.61 | $0.61 | 40,000 |
| 2023-01-09 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2023-01-06 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 2,750 |
| 2023-01-05 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2023-01-04 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 2,500 |
| 2023-01-03 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2022-12-30 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 1,000 |
| 2022-12-29 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 3,000 |
| 2022-12-28 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2022-12-27 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2022-12-23 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 4,000 |
| 2022-12-22 | $0.63 | $0.64 | $0.63 | $0.64 | $0.64 | 4,500 |
| 2022-12-21 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-12-20 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,560 |
| 2022-12-19 | $0.62 | $0.65 | $0.62 | $0.65 | $0.65 | 360 |
| 2022-12-16 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2022-12-15 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 9,555 |
| 2022-12-14 | $0.64 | $0.64 | $0.62 | $0.62 | $0.62 | 2,900 |
| 2022-12-13 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-12-12 | $0.61 | $0.62 | $0.60 | $0.60 | $0.60 | 6,500 |
| 2022-12-09 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 510 |
| 2022-12-08 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2022-12-07 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2022-12-06 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2022-12-05 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 400 |
| 2022-12-02 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 9 |
| 2022-12-01 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2022-11-30 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 1,000 |
| 2022-11-29 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-11-28 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-11-25 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-11-23 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 2,350 |
| 2022-11-22 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2022-11-21 | $0.60 | $0.62 | $0.60 | $0.61 | $0.61 | 5,500 |
| 2022-11-18 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2022-11-17 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2022-11-16 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 4,995 |
| 2022-11-15 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 5 |
| 2022-11-14 | $0.63 | $0.66 | $0.62 | $0.66 | $0.66 | 8,500 |
| 2022-11-11 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 2,000 |
| 2022-11-10 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 2,000 |
| 2022-11-09 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,000 |
| 2022-11-08 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 80 |
| 2022-11-07 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-11-04 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-11-03 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-11-02 | $0.59 | $0.59 | $0.56 | $0.56 | $0.56 | 22,300 |
| 2022-11-01 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2022-10-31 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2022-10-28 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2022-10-27 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2022-10-26 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 698 |
| 2022-10-25 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 2,000 |
| 2022-10-24 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-10-21 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,000 |
| 2022-10-20 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,000 |
| 2022-10-19 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2022-10-18 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 500 |
| 2022-10-17 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2022-10-14 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 3,250 |
| 2022-10-13 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 500 |
| 2022-10-12 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 21,491 |
| 2022-10-11 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2022-10-10 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 10 |
| 2022-10-07 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2022-10-06 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2022-10-05 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 650 |
| 2022-10-04 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2022-10-03 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 500 |
| 2022-09-30 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2022-09-29 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2022-09-28 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 700 |
| 2022-09-27 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 10,000 |
| 2022-09-26 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 4,825 |
| 2022-09-23 | $0.65 | $0.66 | $0.65 | $0.66 | $0.66 | 8,050 |
| 2022-09-22 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 125 |
| 2022-09-21 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 500 |
| 2022-09-20 | $0.66 | $0.66 | $0.65 | $0.66 | $0.66 | 14,000 |
| 2022-09-19 | $0.67 | $0.68 | $0.67 | $0.68 | $0.68 | 17,565 |
| 2022-09-16 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 500 |
| 2022-09-15 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 11,000 |
| 2022-09-14 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 4,365 |
| 2022-09-13 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 2,500 |
| 2022-09-12 | $0.70 | $0.70 | $0.69 | $0.69 | $0.69 | 25,075 |
| 2022-09-09 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2022-09-08 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2022-09-07 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 4,500 |
| 2022-09-06 | $0.69 | $0.70 | $0.69 | $0.69 | $0.69 | 8,000 |
| 2022-09-02 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 2,000 |
| 2022-09-01 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2022-08-31 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 2,000 |
| 2022-08-30 | $0.69 | $0.69 | $0.68 | $0.69 | $0.69 | 5,370 |
| 2022-08-29 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 500 |
| 2022-08-26 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,000 |
| 2022-08-25 | $0.71 | $0.71 | $0.69 | $0.69 | $0.69 | 1,500 |
| 2022-08-24 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-08-23 | $0.70 | $0.70 | $0.68 | $0.70 | $0.70 | 1,500 |
| 2022-08-22 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 1,000 |
| 2022-08-19 | $0.70 | $0.70 | $0.68 | $0.70 | $0.70 | 5,500 |
| 2022-08-18 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 500 |
| 2022-08-17 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2022-08-16 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2022-08-15 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2022-08-12 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2022-08-11 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2022-08-10 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 1,000 |
| 2022-08-09 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 1,000 |
| 2022-08-08 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 1,170 |
| 2022-08-05 | $0.70 | $0.72 | $0.70 | $0.72 | $0.72 | 1,800 |
| 2022-08-04 | $0.73 | $0.73 | $0.69 | $0.69 | $0.69 | 8,600 |
| 2022-08-03 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2022-08-02 | $0.73 | $0.73 | $0.71 | $0.71 | $0.71 | 10,000 |
| 2022-08-01 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2022-07-29 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2022-07-28 | $0.72 | $0.72 | $0.71 | $0.71 | $0.71 | 10,000 |
| 2022-07-27 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-07-26 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-07-25 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-07-22 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,000 |
| 2022-07-21 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-07-20 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 3,000 |
| 2022-07-19 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 1,500 |
| 2022-07-18 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2022-07-15 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 60 |
| 2022-07-14 | $0.72 | $0.73 | $0.69 | $0.69 | $0.69 | 34,600 |
| 2022-07-13 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 7,500 |
| 2022-07-12 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 6,000 |
| 2022-07-11 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-07-08 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-07-07 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 4,500 |
| 2022-07-06 | $0.78 | $0.78 | $0.72 | $0.75 | $0.75 | 18,700 |
| 2022-07-05 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2022-07-01 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2022-06-30 | $0.85 | $0.85 | $0.77 | $0.77 | $0.77 | 4,850 |
| 2022-06-29 | $0.85 | $0.85 | $0.83 | $0.83 | $0.83 | 8,636 |
| 2022-06-28 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 1,000 |
| 2022-06-27 | $0.89 | $0.89 | $0.81 | $0.81 | $0.81 | 7,000 |
| 2022-06-24 | $0.90 | $0.92 | $0.90 | $0.92 | $0.92 | 12,521 |
| 2022-06-23 | $0.76 | $0.90 | $0.76 | $0.90 | $0.90 | 8,000 |
| 2022-06-22 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2022-06-21 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2022-06-17 | $0.71 | $0.71 | $0.69 | $0.69 | $0.69 | 20,600 |
| 2022-06-16 | $0.73 | $0.73 | $0.69 | $0.70 | $0.70 | 5,180 |
| 2022-06-15 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 300 |
| 2022-06-14 | $0.98 | $0.98 | $0.70 | $0.70 | $0.70 | 1,900 |
| 2022-06-13 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 1,690 |
| 2022-06-10 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2022-06-09 | $0.72 | $0.74 | $0.72 | $0.73 | $0.73 | 2,030 |
| 2022-06-08 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 1,000 |
| 2022-06-07 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-06-06 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-06-03 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 100 |
| 2022-06-02 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2022-06-01 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2022-05-31 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 7,000 |
| 2022-05-27 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-05-26 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 2,600 |
| 2022-05-25 | $0.68 | $0.69 | $0.68 | $0.69 | $0.69 | 11,000 |
| 2022-05-24 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 1,000 |
| 2022-05-23 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2022-05-20 | $0.73 | $0.73 | $0.69 | $0.69 | $0.69 | 14,600 |
| 2022-05-19 | $0.71 | $0.71 | $0.69 | $0.69 | $0.69 | 10,405 |
| 2022-05-18 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2022-05-17 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 25,000 |
| 2022-05-16 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 13,000 |
| 2022-05-13 | $0.70 | $0.73 | $0.70 | $0.73 | $0.73 | 3,500 |
| 2022-05-12 | $0.69 | $0.70 | $0.69 | $0.70 | $0.70 | 3,200 |
| 2022-05-11 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 2,000 |
| 2022-05-10 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 7,500 |
| 2022-05-09 | $0.65 | $0.71 | $0.65 | $0.70 | $0.70 | 19,974 |
| 2022-05-06 | $0.73 | $0.76 | $0.73 | $0.76 | $0.76 | 600 |
| 2022-05-05 | $0.79 | $0.79 | $0.72 | $0.72 | $0.72 | 15,723 |
| 2022-05-04 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 1,000 |
| 2022-05-03 | $0.71 | $0.74 | $0.71 | $0.71 | $0.71 | 1,700 |
| 2022-05-02 | $0.71 | $0.71 | $0.65 | $0.65 | $0.65 | 20,500 |
| 2022-04-29 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2022-04-28 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 300 |
| 2022-04-27 | $0.75 | $0.75 | $0.72 | $0.74 | $0.74 | 21,625 |
| 2022-04-26 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2022-04-25 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 10,000 |
| 2022-04-22 | $0.76 | $0.78 | $0.75 | $0.76 | $0.76 | 31,500 |
| 2022-04-21 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 21,050 |
| 2022-04-20 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2022-04-19 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 9,102 |
| 2022-04-18 | $0.78 | $0.81 | $0.65 | $0.81 | $0.81 | 29,950 |
| 2022-04-14 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2022-04-13 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 5,300 |
| 2022-04-12 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 10,000 |
| 2022-04-11 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 3,500 |
| 2022-04-08 | $0.83 | $0.86 | $0.83 | $0.86 | $0.86 | 1,600 |
| 2022-04-07 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 2,500 |
| 2022-04-06 | $0.81 | $0.83 | $0.81 | $0.81 | $0.81 | 13,000 |
| 2022-04-05 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-04-04 | $0.81 | $0.81 | $0.80 | $0.80 | $0.80 | 1,200 |
| 2022-04-01 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2022-03-31 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2022-03-30 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2022-03-29 | $0.80 | $0.81 | $0.80 | $0.81 | $0.81 | 13,125 |
| 2022-03-28 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 4,425 |
| 2022-03-25 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2022-03-24 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 1,000 |
| 2022-03-23 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2022-03-22 | $0.85 | $0.85 | $0.81 | $0.81 | $0.81 | 20,200 |
| 2022-03-21 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2022-03-18 | $0.89 | $0.89 | $0.87 | $0.87 | $0.87 | 5,100 |
| 2022-03-17 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2022-03-16 | $0.86 | $0.87 | $0.86 | $0.86 | $0.86 | 5,600 |
| 2022-03-15 | $0.81 | $0.81 | $0.79 | $0.79 | $0.79 | 7,000 |
| 2022-03-14 | $0.86 | $0.86 | $0.85 | $0.85 | $0.85 | 8,400 |
| 2022-03-11 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 300 |
| 2022-03-10 | $0.92 | $0.92 | $0.90 | $0.90 | $0.90 | 4,600 |
| 2022-03-09 | $0.85 | $0.89 | $0.85 | $0.89 | $0.89 | 200 |
| 2022-03-08 | $0.90 | $0.91 | $0.89 | $0.91 | $0.91 | 3,800 |
| 2022-03-07 | $0.84 | $0.87 | $0.81 | $0.87 | $0.87 | 8,600 |
| 2022-03-04 | $0.79 | $0.81 | $0.79 | $0.81 | $0.81 | 1,350 |
| 2022-03-03 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2022-03-02 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2022-03-01 | $0.80 | $0.80 | $0.76 | $0.76 | $0.76 | 2,600 |
| 2022-02-28 | $0.71 | $0.74 | $0.71 | $0.73 | $0.73 | 14,300 |
| 2022-02-25 | $0.74 | $0.85 | $0.73 | $0.85 | $0.85 | 2,500 |
| 2022-02-24 | $0.73 | $0.85 | $0.73 | $0.78 | $0.78 | 11,155 |
| 2022-02-23 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 1,600 |
| 2022-02-22 | $0.65 | $0.77 | $0.65 | $0.73 | $0.73 | 5,098 |
| 2022-02-18 | $0.73 | $0.75 | $0.73 | $0.75 | $0.75 | 2,140 |
| 2022-02-17 | $0.75 | $0.75 | $0.71 | $0.71 | $0.71 | 54,860 |
| 2022-02-16 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2022-02-15 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2022-02-14 | $0.75 | $0.75 | $0.74 | $0.74 | $0.74 | 1,459 |
| 2022-02-11 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2022-02-10 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2022-02-09 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2022-02-08 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 1,935 |
| 2022-02-07 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 100 |
| 2022-02-04 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2022-02-03 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2022-02-02 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 200 |
| 2022-02-01 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 760 |
| 2022-01-31 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2022-01-28 | $0.71 | $0.73 | $0.71 | $0.73 | $0.73 | 12,500 |
| 2022-01-27 | $0.75 | $0.75 | $0.70 | $0.70 | $0.70 | 1,500 |
| 2022-01-26 | $0.76 | $0.76 | $0.75 | $0.75 | $0.75 | 3,100 |
| 2022-01-25 | $0.72 | $0.74 | $0.72 | $0.74 | $0.74 | 3,375 |
| 2022-01-24 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 3,449 |
| 2022-01-21 | $0.74 | $0.76 | $0.74 | $0.74 | $0.74 | 5,600 |
| 2022-01-20 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2022-01-19 | $0.76 | $0.83 | $0.74 | $0.74 | $0.74 | 11,775 |
| 2022-01-18 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2022-01-14 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 4,800 |
| 2022-01-13 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 125 |
| 2022-01-12 | $0.75 | $0.76 | $0.75 | $0.76 | $0.76 | 5,000 |
| 2022-01-11 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2022-01-10 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2022-01-07 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 845 |
| 2022-01-06 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2022-01-05 | $0.74 | $0.74 | $0.73 | $0.73 | $0.73 | 12,000 |
| 2022-01-04 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-01-03 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-12-31 | $0.78 | $0.80 | $0.78 | $0.80 | $0.80 | 1,100 |
| 2021-12-30 | $0.75 | $0.78 | $0.75 | $0.78 | $0.78 | 1,350 |
| 2021-12-29 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 1,000 |
| 2021-12-28 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 100 |
| 2021-12-27 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2021-12-23 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 100 |
| 2021-12-22 | $0.80 | $0.80 | $0.76 | $0.76 | $0.76 | 10,275 |
| 2021-12-21 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 300 |
| 2021-12-20 | $0.73 | $0.77 | $0.73 | $0.77 | $0.77 | 875 |
| 2021-12-17 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 11,348 |
| 2021-12-16 | $0.76 | $0.77 | $0.76 | $0.77 | $0.77 | 13,000 |
| 2021-12-15 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2021-12-14 | $0.80 | $0.81 | $0.80 | $0.81 | $0.81 | 2,600 |
| 2021-12-13 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 22,115 |
| 2021-12-10 | $0.82 | $0.82 | $0.80 | $0.81 | $0.81 | 17,100 |
| 2021-12-09 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 6,800 |
| 2021-12-08 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1,520 |
| 2021-12-07 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-12-06 | $0.77 | $0.77 | $0.65 | $0.75 | $0.75 | 96,600 |
| 2021-12-03 | $0.86 | $0.91 | $0.74 | $0.75 | $0.75 | 22,400 |
| 2021-12-02 | $0.89 | $0.89 | $0.84 | $0.86 | $0.86 | 6,110 |
| 2021-12-01 | $0.89 | $0.92 | $0.87 | $0.90 | $0.90 | 19,147 |
| 2021-11-30 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 4,000 |
| 2021-11-29 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 580 |
| 2021-11-26 | $0.79 | $0.79 | $0.77 | $0.77 | $0.77 | 7,000 |
| 2021-11-24 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2021-11-23 | $0.82 | $0.85 | $0.82 | $0.82 | $0.82 | 11,500 |
| 2021-11-22 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 1,000 |
| 2021-11-19 | $0.88 | $0.90 | $0.88 | $0.89 | $0.89 | 2,000 |
| 2021-11-18 | $0.84 | $0.89 | $0.84 | $0.89 | $0.89 | 12,014 |
| 2021-11-17 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 5,300 |
| 2021-11-16 | $0.69 | $0.89 | $0.69 | $0.89 | $0.89 | 17,410 |
| 2021-11-15 | $0.84 | $0.88 | $0.80 | $0.88 | $0.88 | 3,700 |
| 2021-11-12 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 800 |
| 2021-11-11 | $0.90 | $0.91 | $0.89 | $0.90 | $0.90 | 15,071 |
| 2021-11-10 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 455 |
| 2021-11-09 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2021-11-08 | $0.91 | $0.92 | $0.91 | $0.92 | $0.92 | 3,600 |
| 2021-11-05 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 1,003 |
| 2021-11-04 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2021-11-03 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2021-11-02 | $0.91 | $0.96 | $0.91 | $0.96 | $0.96 | 2,100 |
| 2021-11-01 | $0.84 | $0.90 | $0.84 | $0.88 | $0.88 | 10,461 |
| 2021-10-29 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2021-10-28 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 100 |
| 2021-10-27 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 500 |
| 2021-10-26 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 75 |
| 2021-10-25 | $0.82 | $0.82 | $0.80 | $0.80 | $0.80 | 5,000 |
| 2021-10-22 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-10-21 | $0.82 | $0.82 | $0.80 | $0.80 | $0.80 | 1,100 |
| 2021-10-20 | $0.81 | $0.84 | $0.81 | $0.84 | $0.84 | 21,000 |
| 2021-10-19 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2021-10-18 | $0.85 | $0.85 | $0.81 | $0.81 | $0.81 | 7,001 |
| 2021-10-15 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2021-10-14 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2021-10-13 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 1,500 |
| 2021-10-12 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2021-10-11 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 50 |
| 2021-10-08 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2021-10-07 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 101 |
| 2021-10-06 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2021-10-05 | $0.80 | $0.80 | $0.76 | $0.76 | $0.76 | 10,500 |
| 2021-10-04 | $0.80 | $0.80 | $0.78 | $0.80 | $0.80 | 2,600 |
| 2021-10-01 | $0.80 | $0.80 | $0.77 | $0.80 | $0.80 | 9,500 |
| 2021-09-30 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 2,600 |
| 2021-09-29 | $0.81 | $0.81 | $0.80 | $0.80 | $0.80 | 5,500 |
| 2021-09-28 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 1,500 |
| 2021-09-27 | $0.82 | $0.84 | $0.81 | $0.84 | $0.84 | 1,400 |
| 2021-09-24 | $0.80 | $0.81 | $0.79 | $0.79 | $0.79 | 4,750 |
| 2021-09-23 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-09-22 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 64 |
| 2021-09-21 | $0.74 | $0.75 | $0.74 | $0.75 | $0.75 | 12,200 |
| 2021-09-20 | $0.80 | $0.82 | $0.70 | $0.72 | $0.72 | 52,430 |
| 2021-09-17 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 1,700 |
| 2021-09-16 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 500 |
| 2021-09-15 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 10,488 |
| 2021-09-14 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2021-09-13 | $0.86 | $0.86 | $0.85 | $0.86 | $0.86 | 3,425 |
| 2021-09-10 | $0.86 | $0.86 | $0.80 | $0.85 | $0.85 | 20,471 |
| 2021-09-09 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 1,000 |
| 2021-09-08 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 1 |
| 2021-09-07 | $0.82 | $0.82 | $0.80 | $0.81 | $0.81 | 5,951 |
| 2021-09-03 | $0.83 | $0.84 | $0.80 | $0.83 | $0.83 | 9,750 |
| 2021-09-02 | $0.82 | $0.88 | $0.82 | $0.85 | $0.85 | 15,400 |
| 2021-09-01 | $0.78 | $0.85 | $0.78 | $0.85 | $0.85 | 44,311 |
| 2021-08-31 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2021-08-30 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 33 |
| 2021-08-27 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 3,001 |
| 2021-08-26 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 500 |
| 2021-08-25 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2021-08-24 | $0.73 | $0.73 | $0.72 | $0.72 | $0.72 | 6,400 |
| 2021-08-23 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2021-08-20 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 5,582 |
| 2021-08-19 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2021-08-18 | $0.75 | $0.75 | $0.74 | $0.74 | $0.74 | 1,900 |
| 2021-08-17 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 398 |
| 2021-08-16 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 302 |
| 2021-08-13 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2021-08-12 | $0.76 | $0.76 | $0.75 | $0.76 | $0.76 | 36,183 |
| 2021-08-11 | $0.77 | $0.78 | $0.77 | $0.77 | $0.77 | 12,150 |
| 2021-08-10 | $0.75 | $0.78 | $0.75 | $0.78 | $0.78 | 30,450 |
| 2021-08-09 | $0.77 | $0.79 | $0.77 | $0.78 | $0.78 | 17,065 |
| 2021-08-06 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2021-08-05 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2021-08-04 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 915 |
| 2021-08-03 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 100 |
| 2021-08-02 | $0.76 | $0.76 | $0.65 | $0.70 | $0.70 | 17,000 |
| 2021-07-30 | $0.76 | $0.77 | $0.76 | $0.77 | $0.77 | 5,825 |
| 2021-07-29 | $0.78 | $0.78 | $0.77 | $0.77 | $0.77 | 2,350 |
| 2021-07-28 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 2,000 |
| 2021-07-27 | $0.74 | $0.78 | $0.74 | $0.78 | $0.78 | 4,200 |
| 2021-07-26 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 1,050 |
| 2021-07-23 | $0.76 | $0.77 | $0.76 | $0.77 | $0.77 | 640 |
| 2021-07-22 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-07-21 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 300 |
| 2021-07-20 | $0.70 | $0.71 | $0.70 | $0.70 | $0.70 | 10,101 |
| 2021-07-19 | $0.74 | $0.74 | $0.70 | $0.70 | $0.70 | 11,700 |
| 2021-07-16 | $0.77 | $0.77 | $0.72 | $0.73 | $0.73 | 5,200 |
| 2021-07-15 | $0.80 | $0.80 | $0.75 | $0.77 | $0.77 | 22,000 |
| 2021-07-14 | $0.73 | $0.77 | $0.71 | $0.76 | $0.76 | 28,312 |
| 2021-07-13 | $0.80 | $0.82 | $0.77 | $0.79 | $0.79 | 8,308 |
| 2021-07-12 | $0.81 | $0.81 | $0.79 | $0.80 | $0.80 | 9,925 |
| 2021-07-09 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 1,650 |
| 2021-07-08 | $0.80 | $0.81 | $0.80 | $0.81 | $0.81 | 7,000 |
| 2021-07-07 | $0.83 | $0.83 | $0.81 | $0.81 | $0.81 | 7,225 |
| 2021-07-06 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 2,425 |
| 2021-07-02 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 100 |
| 2021-07-01 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 800 |
| 2021-06-30 | $0.89 | $0.89 | $0.86 | $0.86 | $0.86 | 1,250 |
| 2021-06-29 | $0.85 | $0.86 | $0.84 | $0.84 | $0.84 | 3,600 |
| 2021-06-28 | $0.84 | $0.85 | $0.83 | $0.84 | $0.84 | 13,873 |
| 2021-06-25 | $0.88 | $0.89 | $0.83 | $0.84 | $0.84 | 9,130 |
| 2021-06-24 | $0.90 | $0.91 | $0.89 | $0.89 | $0.89 | 8,825 |
| 2021-06-23 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 2,000 |
| 2021-06-22 | $0.83 | $0.94 | $0.83 | $0.85 | $0.85 | 17,600 |
| 2021-06-21 | $0.84 | $0.88 | $0.84 | $0.84 | $0.84 | 7,000 |
| 2021-06-18 | $0.90 | $0.90 | $0.88 | $0.88 | $0.88 | 1,201 |
| 2021-06-17 | $0.92 | $0.92 | $0.86 | $0.90 | $0.90 | 11,873 |
| 2021-06-16 | $0.93 | $0.94 | $0.91 | $0.92 | $0.92 | 6,830 |
| 2021-06-15 | $0.97 | $0.97 | $0.93 | $0.96 | $0.96 | 36,897 |
| 2021-06-14 | $1.00 | $1.00 | $0.98 | $0.98 | $0.98 | 3,200 |
| 2021-06-11 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 930 |
| 2021-06-10 | $1.00 | $1.00 | $0.99 | $1.00 | $1.00 | 1,762 |
| 2021-06-09 | $1.02 | $1.02 | $0.99 | $0.99 | $0.99 | 4,956 |
| 2021-06-08 | $1.03 | $1.03 | $1.00 | $1.00 | $1.00 | 2,970 |
| 2021-06-07 | $1.00 | $1.01 | $1.00 | $1.01 | $1.01 | 4,400 |
| 2021-06-04 | $1.00 | $1.03 | $1.00 | $1.00 | $1.00 | 2,300 |
| 2021-06-03 | $1.00 | $1.04 | $1.00 | $1.03 | $1.03 | 31,875 |
| 2021-06-02 | $1.01 | $1.06 | $1.00 | $1.00 | $1.00 | 34,510 |
| 2021-06-01 | $1.15 | $1.15 | $1.02 | $1.09 | $1.09 | 38,692 |
| 2021-05-28 | $1.14 | $1.14 | $1.10 | $1.12 | $1.12 | 18,770 |
| 2021-05-27 | $1.04 | $1.12 | $1.04 | $1.08 | $1.08 | 43,067 |
| 2021-05-26 | $1.03 | $1.04 | $1.02 | $1.04 | $1.04 | 5,200 |
| 2021-05-25 | $0.99 | $1.02 | $0.95 | $1.00 | $1.00 | 6,439 |
| 2021-05-24 | $1.08 | $1.09 | $1.08 | $1.09 | $1.09 | 930 |
| 2021-05-21 | $1.01 | $1.04 | $0.99 | $0.99 | $0.99 | 6,285 |
| 2021-05-20 | $1.02 | $1.04 | $1.00 | $1.03 | $1.03 | 40,967 |
| 2021-05-19 | $1.05 | $1.12 | $1.01 | $1.04 | $1.04 | 36,094 |
| 2021-05-18 | $1.05 | $1.05 | $1.00 | $1.03 | $1.03 | 14,573 |
| 2021-05-17 | $1.04 | $1.05 | $1.00 | $1.04 | $1.04 | 15,992 |
| 2021-05-14 | $1.04 | $1.04 | $1.00 | $1.00 | $1.00 | 5,300 |
| 2021-05-13 | $1.03 | $1.04 | $1.02 | $1.03 | $1.03 | 6,900 |
| 2021-05-12 | $1.06 | $1.06 | $1.02 | $1.02 | $1.02 | 18,373 |
| 2021-05-11 | $1.04 | $1.07 | $1.00 | $1.04 | $1.04 | 7,258 |
| 2021-05-10 | $1.06 | $1.08 | $1.04 | $1.04 | $1.04 | 45,205 |
| 2021-05-07 | $0.99 | $1.08 | $0.99 | $1.04 | $1.04 | 53,052 |
| 2021-05-06 | $0.98 | $1.04 | $0.95 | $0.99 | $0.99 | 11,113 |
| 2021-05-05 | $1.00 | $1.00 | $0.93 | $0.93 | $0.93 | 2,175 |
| 2021-05-04 | $0.97 | $1.05 | $0.96 | $0.98 | $0.98 | 68,796 |
| 2021-05-03 | $1.00 | $1.00 | $0.92 | $0.97 | $0.97 | 62,566 |
| 2021-04-30 | $0.87 | $0.88 | $0.87 | $0.88 | $0.88 | 11,683 |
| 2021-04-29 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 1 |
| 2021-04-28 | $0.90 | $0.90 | $0.87 | $0.87 | $0.87 | 2,090 |
| 2021-04-27 | $0.85 | $0.88 | $0.85 | $0.88 | $0.88 | 8,500 |
| 2021-04-26 | $0.83 | $0.84 | $0.83 | $0.84 | $0.84 | 4,600 |
| 2021-04-23 | $0.84 | $0.85 | $0.84 | $0.85 | $0.85 | 12,900 |
| 2021-04-22 | $0.87 | $0.87 | $0.85 | $0.85 | $0.85 | 1,310 |
| 2021-04-21 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 300 |
| 2021-04-20 | $0.90 | $0.90 | $0.84 | $0.85 | $0.85 | 12,525 |
| 2021-04-19 | $0.92 | $0.93 | $0.91 | $0.91 | $0.91 | 7,600 |
| 2021-04-16 | $0.92 | $0.93 | $0.92 | $0.93 | $0.93 | 9,100 |
| 2021-04-15 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 35 |
| 2021-04-14 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 200 |
| 2021-04-13 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 2,000 |
| 2021-04-12 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 20 |
| 2021-04-09 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 2,000 |
| 2021-04-08 | $0.91 | $0.94 | $0.91 | $0.94 | $0.94 | 4,295 |
| 2021-04-07 | $0.94 | $0.94 | $0.92 | $0.92 | $0.92 | 3,935 |
| 2021-04-06 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2021-04-05 | $0.94 | $0.94 | $0.93 | $0.93 | $0.93 | 2,874 |
| 2021-04-01 | $0.96 | $0.96 | $0.93 | $0.94 | $0.94 | 4,400 |
| 2021-03-31 | $1.00 | $1.00 | $0.96 | $0.96 | $0.96 | 1,230 |
| 2021-03-30 | $0.91 | $0.91 | $0.88 | $0.88 | $0.88 | 16,000 |
| 2021-03-29 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2021-03-26 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 25 |
| 2021-03-25 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 1,500 |
| 2021-03-24 | $0.90 | $0.91 | $0.90 | $0.90 | $0.90 | 1,400 |
| 2021-03-23 | $0.98 | $0.99 | $0.95 | $0.99 | $0.99 | 1,100 |
| 2021-03-22 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2021-03-19 | $0.96 | $0.96 | $0.95 | $0.95 | $0.95 | 55,000 |
| 2021-03-18 | $0.92 | $0.93 | $0.92 | $0.93 | $0.93 | 1,875 |
| 2021-03-17 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 20 |
| 2021-03-16 | $0.98 | $0.98 | $0.92 | $0.92 | $0.92 | 900 |
| 2021-03-15 | $0.97 | $0.97 | $0.96 | $0.97 | $0.97 | 4,622 |
| 2021-03-12 | $0.92 | $0.99 | $0.92 | $0.98 | $0.98 | 3,142 |
| 2021-03-11 | $0.95 | $0.95 | $0.93 | $0.93 | $0.93 | 1,700 |
| 2021-03-10 | $0.94 | $0.95 | $0.94 | $0.95 | $0.95 | 4,500 |
| 2021-03-09 | $0.96 | $1.00 | $0.96 | $1.00 | $1.00 | 1,845 |
| 2021-03-08 | $0.93 | $0.95 | $0.92 | $0.93 | $0.93 | 26,583 |
| 2021-03-05 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 11,415 |
| 2021-03-04 | $0.95 | $0.99 | $0.95 | $0.99 | $0.99 | 5,200 |
| 2021-03-03 | $0.97 | $1.00 | $0.96 | $1.00 | $1.00 | 19,278 |
| 2021-03-02 | $1.02 | $1.02 | $0.99 | $1.01 | $1.01 | 23,172 |
| 2021-03-01 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2021-02-26 | $1.11 | $1.12 | $1.06 | $1.06 | $1.06 | 28,738 |
| 2021-02-25 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 4,065 |
| 2021-02-24 | $1.10 | $1.15 | $1.10 | $1.12 | $1.12 | 4,065 |
| 2021-02-23 | $1.13 | $1.13 | $1.09 | $1.09 | $1.09 | 190,100 |
| 2021-02-22 | $0.93 | $1.15 | $0.93 | $1.13 | $1.13 | 34,415 |
| 2021-02-19 | $1.05 | $1.12 | $1.05 | $1.11 | $1.11 | 9,455 |
| 2021-02-18 | $1.19 | $1.22 | $1.05 | $1.18 | $1.18 | 12,140 |
| 2021-02-17 | $1.02 | $1.18 | $1.01 | $1.18 | $1.18 | 12,140 |
| 2021-02-16 | $1.10 | $1.10 | $1.06 | $1.06 | $1.06 | 14,298 |
| 2021-02-12 | $1.10 | $1.10 | $1.08 | $1.10 | $1.10 | 4,900 |
| 2021-02-11 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 3,100 |
| 2021-02-10 | $1.10 | $1.10 | $1.05 | $1.07 | $1.07 | 2,300 |
| 2021-02-09 | $1.07 | $1.07 | $1.05 | $1.07 | $1.07 | 2,300 |
| 2021-02-08 | $1.04 | $1.06 | $1.03 | $1.06 | $1.06 | 5,163 |
| 2021-02-05 | $1.05 | $1.06 | $1.05 | $1.06 | $1.06 | 3,304 |
| 2021-02-04 | $1.09 | $1.09 | $1.06 | $1.08 | $1.08 | 1,100 |
| 2021-02-03 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 2,100 |
| 2021-02-02 | $1.07 | $1.07 | $1.03 | $1.06 | $1.06 | 2,089 |
| 2021-02-01 | $1.03 | $1.07 | $1.03 | $1.07 | $1.07 | 22,523 |
| 2021-01-29 | $0.99 | $1.05 | $0.99 | $1.01 | $1.01 | 24,937 |
| 2021-01-28 | $0.99 | $1.00 | $0.98 | $0.99 | $0.99 | 7,155 |
| 2021-01-27 | $0.97 | $0.99 | $0.97 | $0.99 | $0.99 | 9,830 |
| 2021-01-26 | $0.98 | $0.99 | $0.97 | $0.99 | $0.99 | 2,187 |
| 2021-01-25 | $0.97 | $1.02 | $0.97 | $0.99 | $0.99 | 5,245 |
| 2021-01-22 | $1.00 | $1.00 | $0.99 | $0.99 | $0.99 | 2,000 |
| 2021-01-21 | $1.02 | $1.02 | $0.99 | $0.99 | $0.99 | 1,100 |
| 2021-01-20 | $0.98 | $1.02 | $0.98 | $1.02 | $1.02 | 8,824 |
| 2021-01-19 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2021-01-15 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 240 |
| 2021-01-14 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 2,500 |
| 2021-01-13 | $1.06 | $1.06 | $1.05 | $1.06 | $1.06 | 2,170 |
| 2021-01-12 | $1.07 | $1.07 | $1.06 | $1.06 | $1.06 | 2,080 |
| 2021-01-11 | $1.10 | $1.10 | $1.07 | $1.07 | $1.07 | 3,175 |
| 2021-01-08 | $1.10 | $1.10 | $1.07 | $1.10 | $1.10 | 850 |
| 2021-01-07 | $1.10 | $1.10 | $1.03 | $1.03 | $1.03 | 22,900 |
| 2021-01-06 | $1.12 | $1.14 | $1.12 | $1.14 | $1.14 | 6,066 |
| 2021-01-05 | $1.07 | $1.14 | $1.04 | $1.14 | $1.14 | 29,985 |
| 2021-01-04 | $1.00 | $1.10 | $1.00 | $1.10 | $1.10 | 3,650 |
| 2020-12-31 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 1,701 |
| 2020-12-30 | $1.01 | $1.02 | $0.97 | $0.98 | $0.98 | 49,845 |
| 2020-12-29 | $1.03 | $1.03 | $1.02 | $1.02 | $1.02 | 800 |
| 2020-12-28 | $1.06 | $1.06 | $1.02 | $1.02 | $1.02 | 2,666 |
| 2020-12-24 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 195 |
| 2020-12-23 | $1.07 | $1.07 | $1.04 | $1.04 | $1.04 | 1,100 |
| 2020-12-22 | $1.08 | $1.10 | $1.06 | $1.06 | $1.06 | 13,787 |
| 2020-12-21 | $1.05 | $1.07 | $1.05 | $1.06 | $1.06 | 9,499 |
| 2020-12-18 | $1.03 | $1.04 | $1.03 | $1.04 | $1.04 | 12,984 |
| 2020-12-17 | $1.03 | $1.08 | $1.03 | $1.06 | $1.06 | 31,437 |
| 2020-12-16 | $0.95 | $1.03 | $0.95 | $1.01 | $1.01 | 21,805 |
| 2020-12-15 | $0.98 | $0.98 | $0.90 | $0.93 | $0.93 | 2,537 |
| 2020-12-14 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 1,000 |
| 2020-12-11 | $0.90 | $0.91 | $0.90 | $0.91 | $0.91 | 1,100 |
| 2020-12-10 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 700 |
| 2020-12-09 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2020-12-08 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 700 |
| 2020-12-07 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 450 |
| 2020-12-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 30 |
| 2020-12-03 | $0.99 | $1.00 | $0.97 | $1.00 | $1.00 | 11,750 |
| 2020-12-02 | $0.98 | $0.98 | $0.93 | $0.93 | $0.93 | 3,300 |
| 2020-12-01 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 1,132 |
| 2020-11-30 | $0.89 | $0.94 | $0.89 | $0.94 | $0.94 | 2,750 |
| 2020-11-27 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2020-11-25 | $0.89 | $0.90 | $0.89 | $0.89 | $0.89 | 15,400 |
| 2020-11-24 | $0.90 | $0.90 | $0.89 | $0.89 | $0.89 | 3,025 |
| 2020-11-23 | $0.97 | $0.98 | $0.94 | $0.97 | $0.97 | 20,728 |
| 2020-11-20 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 15,750 |
| 2020-11-19 | $0.95 | $0.98 | $0.95 | $0.98 | $0.98 | 1,792 |
| 2020-11-18 | $0.97 | $0.97 | $0.95 | $0.95 | $0.95 | 2,475 |
| 2020-11-17 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 5,047 |
| 2020-11-16 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 20 |
| 2020-11-13 | $0.94 | $0.95 | $0.94 | $0.95 | $0.95 | 1,150 |
| 2020-11-12 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2020-11-11 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 4,500 |
| 2020-11-10 | $0.92 | $0.94 | $0.92 | $0.94 | $0.94 | 11,103 |
| 2020-11-09 | $0.93 | $0.93 | $0.90 | $0.92 | $0.92 | 19,210 |
| 2020-11-06 | $0.96 | $0.96 | $0.93 | $0.93 | $0.93 | 1,130 |
| 2020-11-05 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 180 |
| 2020-11-04 | $0.99 | $0.99 | $0.91 | $0.91 | $0.91 | 1,479 |
| 2020-11-03 | $0.88 | $0.92 | $0.88 | $0.90 | $0.90 | 2,800 |
| 2020-11-02 | $0.88 | $0.89 | $0.87 | $0.87 | $0.87 | 1,905 |
| 2020-10-30 | $0.87 | $0.87 | $0.86 | $0.87 | $0.87 | 3,720 |
| 2020-10-29 | $0.86 | $0.86 | $0.85 | $0.85 | $0.85 | 3,400 |
| 2020-10-28 | $0.86 | $0.86 | $0.81 | $0.81 | $0.81 | 30,000 |
| 2020-10-27 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 310 |
| 2020-10-26 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2020-10-23 | $0.94 | $0.94 | $0.91 | $0.91 | $0.91 | 3,000 |
| 2020-10-22 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 10,000 |
| 2020-10-21 | $0.95 | $0.95 | $0.94 | $0.94 | $0.94 | 11,295 |
| 2020-10-20 | $0.95 | $0.95 | $0.75 | $0.90 | $0.90 | 91,600 |
| 2020-10-19 | $0.84 | $0.87 | $0.83 | $0.84 | $0.84 | 15,871 |
| 2020-10-16 | $0.80 | $0.81 | $0.75 | $0.81 | $0.81 | 29,297 |
| 2020-10-15 | $0.79 | $0.89 | $0.79 | $0.80 | $0.80 | 15,300 |
| 2020-10-14 | $0.81 | $0.82 | $0.80 | $0.81 | $0.81 | 20,405 |
| 2020-10-13 | $0.83 | $0.84 | $0.81 | $0.83 | $0.83 | 23,910 |
| 2020-10-12 | $0.83 | $0.84 | $0.82 | $0.82 | $0.82 | 18,500 |
| 2020-10-09 | $0.85 | $0.87 | $0.83 | $0.83 | $0.83 | 43,310 |
| 2020-10-08 | $0.89 | $0.89 | $0.84 | $0.88 | $0.88 | 14,249 |
| 2020-10-07 | $0.93 | $0.94 | $0.83 | $0.89 | $0.89 | 61,225 |
| 2020-10-06 | $1.06 | $1.06 | $0.93 | $0.93 | $0.93 | 29,200 |
| 2020-10-05 | $1.00 | $1.04 | $0.99 | $1.00 | $1.00 | 11,779 |
| 2020-10-02 | $1.12 | $1.12 | $0.99 | $1.01 | $1.01 | 22,918 |
| 2020-10-01 | $1.06 | $1.06 | $1.04 | $1.04 | $1.04 | 1,150 |
| 2020-09-30 | $1.04 | $1.11 | $1.02 | $1.02 | $1.02 | 10,429 |
| 2020-09-29 | $1.15 | $1.15 | $1.05 | $1.05 | $1.05 | 38,908 |
| 2020-09-28 | $1.00 | $1.15 | $0.99 | $1.12 | $1.12 | 80,111 |
| 2020-09-25 | $0.95 | $1.00 | $0.95 | $0.99 | $0.99 | 29,873 |
| 2020-09-24 | $0.93 | $0.94 | $0.92 | $0.94 | $0.94 | 14,600 |
| 2020-09-23 | $0.93 | $0.93 | $0.91 | $0.91 | $0.91 | 39,594 |
| 2020-09-22 | $0.91 | $0.93 | $0.91 | $0.91 | $0.91 | 29,737 |
| 2020-09-21 | $0.93 | $0.95 | $0.88 | $0.91 | $0.91 | 22,836 |
| 2020-09-18 | $0.90 | $0.96 | $0.90 | $0.91 | $0.91 | 22,424 |
| 2020-09-17 | $0.93 | $0.93 | $0.90 | $0.91 | $0.91 | 3,301 |
| 2020-09-16 | $0.95 | $0.95 | $0.94 | $0.94 | $0.94 | 7,498 |
| 2020-09-15 | $0.92 | $0.96 | $0.90 | $0.95 | $0.95 | 26,100 |
| 2020-09-14 | $0.88 | $0.91 | $0.88 | $0.91 | $0.91 | 1,630 |
| 2020-09-11 | $0.88 | $0.95 | $0.88 | $0.88 | $0.88 | 2,400 |
| 2020-09-10 | $0.92 | $0.94 | $0.88 | $0.88 | $0.88 | 7,770 |
| 2020-09-09 | $0.95 | $0.95 | $0.91 | $0.94 | $0.94 | 19,729 |
| 2020-09-08 | $0.90 | $0.95 | $0.90 | $0.94 | $0.94 | 5,813 |
| 2020-09-04 | $0.87 | $0.88 | $0.86 | $0.88 | $0.88 | 3,500 |
| 2020-09-03 | $0.86 | $0.91 | $0.86 | $0.91 | $0.91 | 947 |
| 2020-09-02 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 15 |
| 2020-09-01 | $0.87 | $0.88 | $0.85 | $0.88 | $0.88 | 4,745 |
| 2020-08-31 | $0.85 | $0.91 | $0.84 | $0.88 | $0.88 | 28,258 |
| 2020-08-28 | $0.84 | $0.91 | $0.82 | $0.82 | $0.82 | 20,785 |
| 2020-08-27 | $0.78 | $0.84 | $0.78 | $0.84 | $0.84 | 20,913 |
| 2020-08-26 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 725 |
| 2020-08-25 | $0.85 | $0.85 | $0.76 | $0.81 | $0.81 | 56,157 |
| 2020-08-24 | $0.84 | $0.84 | $0.79 | $0.84 | $0.84 | 3,891 |
| 2020-08-21 | $0.79 | $0.84 | $0.79 | $0.84 | $0.84 | 3,260 |
| 2020-08-20 | $0.84 | $0.84 | $0.81 | $0.81 | $0.81 | 4,047 |
| 2020-08-19 | $0.88 | $0.88 | $0.83 | $0.85 | $0.85 | 12,311 |
| 2020-08-18 | $0.85 | $0.92 | $0.84 | $0.85 | $0.85 | 63,496 |
| 2020-08-17 | $0.81 | $0.85 | $0.81 | $0.85 | $0.85 | 35,700 |
| 2020-08-14 | $0.84 | $0.84 | $0.78 | $0.80 | $0.80 | 16,313 |
| 2020-08-13 | $0.84 | $0.85 | $0.82 | $0.82 | $0.82 | 9,201 |
| 2020-08-12 | $0.77 | $0.83 | $0.77 | $0.83 | $0.83 | 13,017 |
| 2020-08-11 | $0.80 | $0.80 | $0.74 | $0.75 | $0.75 | 21,312 |
| 2020-08-10 | $0.57 | $0.82 | $0.57 | $0.81 | $0.81 | 18,788 |
| 2020-08-07 | $0.81 | $0.81 | $0.77 | $0.80 | $0.80 | 11,939 |
| 2020-08-06 | $0.81 | $0.82 | $0.77 | $0.81 | $0.81 | 46,773 |
| 2020-08-05 | $0.75 | $0.80 | $0.75 | $0.79 | $0.79 | 55,863 |
| 2020-08-04 | $0.70 | $0.75 | $0.70 | $0.75 | $0.75 | 42,880 |
| 2020-08-03 | $0.72 | $0.72 | $0.63 | $0.70 | $0.70 | 7,111 |
| 2020-07-31 | $0.72 | $0.73 | $0.71 | $0.72 | $0.72 | 9,278 |
| 2020-07-30 | $0.70 | $0.73 | $0.70 | $0.73 | $0.73 | 67,034 |
| 2020-07-29 | $0.73 | $0.74 | $0.72 | $0.73 | $0.73 | 54,677 |
| 2020-07-28 | $0.68 | $0.72 | $0.67 | $0.72 | $0.72 | 63,507 |
| 2020-07-27 | $0.63 | $0.67 | $0.63 | $0.67 | $0.67 | 40,562 |
| 2020-07-24 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 84 |
| 2020-07-23 | $0.56 | $0.60 | $0.56 | $0.59 | $0.59 | 16,020 |
| 2020-07-22 | $0.57 | $0.57 | $0.54 | $0.54 | $0.54 | 1,000 |
| 2020-07-21 | $0.60 | $0.60 | $0.56 | $0.56 | $0.56 | 13,010 |
| 2020-07-20 | $0.60 | $0.60 | $0.59 | $0.59 | $0.59 | 3,512 |
| 2020-07-17 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 1,000 |
| 2020-07-16 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 7,400 |
| 2020-07-15 | $0.60 | $0.60 | $0.56 | $0.59 | $0.59 | 21,600 |
| 2020-07-14 | $0.55 | $0.59 | $0.55 | $0.59 | $0.59 | 42,800 |
| 2020-07-13 | $0.55 | $0.56 | $0.55 | $0.56 | $0.56 | 26,800 |
| 2020-07-10 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 13,800 |
| 2020-07-09 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2020-07-08 | $0.47 | $0.54 | $0.47 | $0.54 | $0.54 | 12,800 |
| 2020-07-07 | $0.48 | $0.52 | $0.47 | $0.52 | $0.52 | 3,100 |
| 2020-07-06 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 800 |
| 2020-07-02 | $0.52 | $0.52 | $0.50 | $0.50 | $0.50 | 11,300 |
| 2020-07-01 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2020-06-30 | $0.47 | $0.52 | $0.47 | $0.52 | $0.52 | 42,000 |
| 2020-06-29 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 6,160 |
| 2020-06-26 | $0.46 | $0.48 | $0.46 | $0.46 | $0.46 | 5,600 |
| 2020-06-25 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 500 |
| 2020-06-24 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2020-06-23 | $0.46 | $0.48 | $0.46 | $0.47 | $0.47 | 27,235 |
| 2020-06-22 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2020-06-19 | $0.45 | $0.47 | $0.45 | $0.47 | $0.47 | 3,040 |
| 2020-06-18 | $0.47 | $0.48 | $0.47 | $0.48 | $0.48 | 4,500 |
| 2020-06-17 | $0.46 | $0.47 | $0.46 | $0.47 | $0.47 | 6,000 |
| 2020-06-16 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 5,000 |
| 2020-06-15 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 880 |
| 2020-06-12 | $0.47 | $0.47 | $0.45 | $0.47 | $0.47 | 11,233 |
| 2020-06-11 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 4,000 |
| 2020-06-10 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2020-06-09 | $0.45 | $0.46 | $0.44 | $0.44 | $0.44 | 25,200 |
| 2020-06-08 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2020-06-05 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 630 |
| 2020-06-04 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,500 |
| 2020-06-03 | $0.45 | $0.46 | $0.44 | $0.44 | $0.44 | 30,454 |
| 2020-06-02 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 2,200 |
| 2020-06-01 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2020-05-29 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 3,780 |
| 2020-05-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,850 |
| 2020-05-27 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 10,100 |
| 2020-05-26 | $0.40 | $0.41 | $0.39 | $0.39 | $0.39 | 4,500 |
| 2020-05-22 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2020-05-21 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 2,500 |
| 2020-05-20 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2020-05-19 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 1,000 |
| 2020-05-18 | $0.50 | $0.50 | $0.46 | $0.46 | $0.46 | 2,300 |
| 2020-05-15 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 3,700 |
| 2020-05-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 500 |
| 2020-05-13 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2020-05-12 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 875 |
| 2020-05-11 | $0.39 | $0.41 | $0.39 | $0.40 | $0.40 | 4,600 |
| 2020-05-08 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 100 |
| 2020-05-07 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 2,000 |
| 2020-05-06 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2020-05-05 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 550 |
| 2020-05-04 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2020-05-01 | $0.43 | $0.45 | $0.43 | $0.45 | $0.45 | 3,000 |
| 2020-04-30 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 6,700 |
| 2020-04-29 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 12,000 |
| 2020-04-28 | $0.36 | $0.41 | $0.36 | $0.41 | $0.41 | 12,500 |
| 2020-04-27 | $0.36 | $0.38 | $0.36 | $0.36 | $0.36 | 12,800 |
| 2020-04-24 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 9,214 |
| 2020-04-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-04-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,000 |
| 2020-04-21 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2020-04-20 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 2,500 |
| 2020-04-17 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,000 |
| 2020-04-16 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-04-15 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 3,600 |
| 2020-04-14 | $0.34 | $0.36 | $0.34 | $0.36 | $0.36 | 26,100 |
| 2020-04-13 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,240 |
| 2020-04-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-04-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-04-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-04-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-04-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-04-02 | $0.35 | $0.35 | $0.33 | $0.35 | $0.35 | 7,815 |
| 2020-04-01 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2020-03-31 | $0.33 | $0.36 | $0.33 | $0.36 | $0.36 | 7,500 |
| 2020-03-30 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 50 |
| 2020-03-27 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 13,001 |
| 2020-03-26 | $0.37 | $0.39 | $0.37 | $0.39 | $0.39 | 14,323 |
| 2020-03-25 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 5,000 |
| 2020-03-24 | $0.35 | $0.38 | $0.35 | $0.38 | $0.38 | 38,232 |
| 2020-03-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 3,700 |
| 2020-03-20 | $0.34 | $0.34 | $0.30 | $0.30 | $0.30 | 16,404 |
| 2020-03-19 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 2,044 |
| 2020-03-18 | $0.33 | $0.35 | $0.33 | $0.33 | $0.33 | 4,683 |
| 2020-03-17 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 7,315 |
| 2020-03-16 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 120 |
| 2020-03-13 | $0.35 | $0.41 | $0.33 | $0.41 | $0.41 | 89,000 |
| 2020-03-12 | $0.38 | $0.41 | $0.36 | $0.38 | $0.38 | 40,250 |
| 2020-03-11 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 3,200 |
| 2020-03-10 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 1,000 |
| 2020-03-09 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 5,000 |
| 2020-03-06 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 3,000 |
| 2020-03-05 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 575 |
| 2020-03-04 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2020-03-03 | $0.44 | $0.48 | $0.44 | $0.48 | $0.48 | 11,800 |
| 2020-03-02 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2020-02-28 | $0.43 | $0.44 | $0.43 | $0.43 | $0.43 | 24,600 |
| 2020-02-27 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 3,548 |
| 2020-02-26 | $0.42 | $0.42 | $0.40 | $0.42 | $0.42 | 15,125 |
| 2020-02-25 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2020-02-24 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 8,547 |
| 2020-02-21 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 200 |
| 2020-02-20 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-02-19 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-02-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 396 |
| 2020-02-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-02-13 | $0.41 | $0.41 | $0.39 | $0.40 | $0.40 | 10,367 |
| 2020-02-12 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2020-02-11 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2020-02-10 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 2,000 |
| 2020-02-07 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 1,343 |
| 2020-02-06 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 181 |
| 2020-02-04 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 4,350 |
| 2020-02-03 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2020-01-31 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 83,111 |
| 2020-01-30 | $0.43 | $0.44 | $0.43 | $0.44 | $0.44 | 3,000 |
| 2020-01-29 | $0.42 | $0.44 | $0.41 | $0.44 | $0.44 | 32,450 |
| 2020-01-28 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2020-01-27 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 200 |
| 2020-01-24 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,000 |
| 2020-01-23 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 1,000 |
| 2020-01-22 | $0.42 | $0.45 | $0.42 | $0.44 | $0.44 | 70,786 |
| 2020-01-21 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 4,000 |
| 2020-01-17 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 3,000 |
| 2020-01-16 | $0.44 | $0.44 | $0.41 | $0.42 | $0.42 | 8,880 |
| 2020-01-15 | $0.42 | $0.44 | $0.42 | $0.44 | $0.44 | 9,000 |
| 2020-01-14 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2020-01-13 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 500 |
| 2020-01-10 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2020-01-09 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2020-01-08 | $0.47 | $0.50 | $0.44 | $0.44 | $0.44 | 35,384 |
| 2020-01-07 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2020-01-06 | $0.43 | $0.43 | $0.41 | $0.41 | $0.41 | 5,200 |
| 2020-01-03 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 1,800 |
| 2020-01-02 | $0.38 | $0.46 | $0.38 | $0.41 | $0.41 | 40,892 |
| 2019-12-31 | $0.49 | $0.49 | $0.48 | $0.49 | $0.49 | 9,800 |
| 2019-12-30 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2019-12-27 | $0.43 | $0.46 | $0.43 | $0.46 | $0.46 | 10,225 |
| 2019-12-26 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 1,350 |
| 2019-12-24 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 17,000 |
| 2019-12-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 130 |
| 2019-12-20 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 3,000 |
| 2019-12-19 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2019-12-18 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2019-12-17 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 2,000 |
| 2019-12-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2019-12-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 3,000 |
| 2019-12-12 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 40,500 |
| 2019-12-11 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 500 |
| 2019-12-10 | $0.33 | $0.37 | $0.33 | $0.37 | $0.37 | 4,600 |
| 2019-12-09 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2019-12-06 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2019-12-05 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2019-12-04 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 5,000 |
| 2019-12-03 | $0.37 | $0.37 | $0.35 | $0.37 | $0.37 | 9,823 |
| 2019-12-02 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2019-11-29 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 301 |
| 2019-11-27 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2019-11-26 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 2,400 |
| 2019-11-25 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 1,050 |
| 2019-11-22 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 8,300 |
| 2019-11-21 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 2,900 |
| 2019-11-20 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,250 |
| 2019-11-19 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 100 |
| 2019-11-18 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 3,100 |
| 2019-11-15 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2019-11-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,000 |
| 2019-11-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2019-11-12 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 8,500 |
| 2019-11-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 500 |
| 2019-11-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,000 |
| 2019-11-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2019-11-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2019-11-05 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2019-11-04 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2019-11-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2019-10-31 | $0.20 | $0.35 | $0.20 | $0.35 | $0.35 | 1,500 |
| 2019-10-30 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2019-10-29 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2019-10-28 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2019-10-25 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2019-10-24 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2019-10-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 500 |
| 2019-10-22 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2019-10-21 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 100 |
| 2019-10-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2019-10-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2019-10-16 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 15,000 |
| 2019-10-15 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2019-10-14 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2019-10-11 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2019-10-10 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 505 |
| 2019-10-09 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2019-10-08 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 600 |
| 2019-10-07 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 5,000 |
| 2019-10-04 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2019-10-03 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2019-10-02 | $0.35 | $0.38 | $0.35 | $0.38 | $0.38 | 15,500 |
| 2019-10-01 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2019-09-30 | $0.37 | $0.38 | $0.36 | $0.36 | $0.36 | 10,629 |
| 2019-09-27 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 5,000 |
| 2019-09-26 | $0.42 | $0.42 | $0.39 | $0.39 | $0.39 | 10,300 |
| 2019-09-25 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2019-09-24 | $0.47 | $0.47 | $0.43 | $0.43 | $0.43 | 67,129 |
| 2019-09-23 | $0.46 | $0.47 | $0.46 | $0.47 | $0.47 | 21,538 |
| 2019-09-20 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 22,371 |
| 2019-09-19 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2019-09-18 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2019-09-17 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 16,500 |
| 2019-09-16 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 3,000 |
| 2019-09-13 | $0.39 | $0.44 | $0.39 | $0.44 | $0.44 | 80,000 |
| 2019-09-12 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 5,500 |
| 2019-09-11 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2019-09-10 | $0.36 | $0.37 | $0.32 | $0.37 | $0.37 | 36,500 |
| 2019-09-09 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 8,200 |
| 2019-09-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 50 |
| 2019-09-05 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,000 |
| 2019-09-04 | $0.36 | $0.36 | $0.33 | $0.33 | $0.33 | 20,194 |
| 2019-09-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,000 |
| 2019-08-30 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 13,500 |
| 2019-08-29 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 22,000 |
| 2019-08-28 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2019-08-27 | $0.31 | $0.32 | $0.28 | $0.32 | $0.32 | 28,000 |
| 2019-08-26 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 5,000 |
| 2019-08-23 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 28,106 |
| 2019-08-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-08-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-08-20 | $0.31 | $0.32 | $0.30 | $0.30 | $0.30 | 24,860 |
| 2019-08-19 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 14,500 |
| 2019-08-16 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 36,904 |
| 2019-08-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 76 |
| 2019-08-14 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 16,500 |
| 2019-08-13 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 16,500 |
| 2019-08-12 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 136 |
| 2019-08-09 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 975 |
| 2019-08-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 15,000 |
| 2019-08-07 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 13,136 |
| 2019-08-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 300 |
| 2019-08-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 300 |
| 2019-08-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 300 |
| 2019-08-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 56,000 |
| 2019-07-31 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 100 |
| 2019-07-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 100 |
| 2019-07-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 100 |
| 2019-07-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-07-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-07-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-07-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-07-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 100 |
| 2019-07-19 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 28,500 |
| 2019-07-18 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2019-07-17 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2019-07-16 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 15,000 |
| 2019-07-15 | $0.31 | $0.32 | $0.29 | $0.30 | $0.30 | 13,522 |
| 2019-07-12 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 5,000 |
| 2019-07-11 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 100 |
| 2019-07-10 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2019-07-09 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2019-07-08 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 15,000 |
| 2019-07-05 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2019-07-03 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2019-07-02 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2019-07-01 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2019-06-28 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 9,500 |
| 2019-06-27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2019-06-26 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2019-06-25 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 3,000 |
| 2019-06-24 | $0.28 | $0.31 | $0.28 | $0.31 | $0.31 | 28,500 |
| 2019-06-21 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 24,000 |
| 2019-06-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 9,500 |
| 2019-06-19 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 7,500 |
| 2019-06-18 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 25,160 |
| 2019-06-17 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2019-06-14 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2019-06-13 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2019-06-12 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2019-06-11 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2019-06-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 55,000 |
| 2019-06-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-06-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-06-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 500 |
| 2019-06-03 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2019-05-31 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2019-05-30 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2019-05-29 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 900 |
| 2019-05-28 | $0.24 | $0.26 | $0.24 | $0.24 | $0.24 | 11,400 |
| 2019-05-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-05-23 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 5,960 |
| 2019-05-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-05-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-05-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-05-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-05-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-05-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 10,500 |
| 2019-05-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 10,100 |
| 2019-05-13 | $0.39 | $0.39 | $0.24 | $0.25 | $0.25 | 15,000 |
| 2019-05-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-05-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-05-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 4,500 |
| 2019-05-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-05-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-05-03 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 11,801 |
| 2019-05-02 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 13,000 |
| 2019-05-01 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 18,500 |
| 2019-04-30 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2019-04-29 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2019-04-25 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 650 |
| 2019-04-24 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2019-04-23 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2019-04-22 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 1,632 |
| 2019-04-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-04-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-04-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-04-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-04-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 6,040 |
| 2019-04-10 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2019-04-09 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 4,000 |
| 2019-04-08 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,100 |
| 2019-04-05 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2019-04-04 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2019-04-03 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2019-04-02 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 3,000 |
| 2019-04-01 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2019-03-29 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,000 |
| 2019-03-28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2019-03-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2019-03-26 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 21,600 |
| 2019-03-25 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2019-03-22 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2019-03-21 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,000 |
| 2019-03-20 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2019-03-18 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2019-03-15 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 5,000 |
| 2019-03-14 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2019-03-13 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2019-03-12 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2019-03-11 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2019-03-08 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2019-03-07 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2019-03-06 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2019-03-05 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 1,000 |
| 2019-03-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,400 |
| 2019-03-01 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 9,500 |
| 2019-02-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-02-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 94 |
| 2019-02-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-02-25 | $0.27 | $0.33 | $0.27 | $0.30 | $0.30 | 3,600 |
| 2019-02-20 | $0.23 | $0.29 | $0.23 | $0.29 | $0.29 | 4,391 |
| 2019-02-15 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2019-02-14 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2019-02-13 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2019-02-12 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 3,000 |
| 2019-02-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2019-02-08 | $0.34 | $0.35 | $0.34 | $0.34 | $0.34 | 21,450 |
| 2019-02-07 | $0.33 | $0.34 | $0.30 | $0.30 | $0.30 | 76,500 |
| 2019-02-06 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 53,500 |
| 2019-02-05 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 64,775 |
| 2019-02-04 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 6,775 |
| 2019-02-01 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 135,860 |
| 2019-01-31 | $0.28 | $0.34 | $0.28 | $0.34 | $0.34 | 40,000 |
| 2019-01-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-01-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,400 |
| 2019-01-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-01-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-01-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,500 |
| 2019-01-23 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2019-01-18 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 100 |
| 2019-01-17 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2019-01-16 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2019-01-15 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 4,000 |
| 2019-01-14 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 8,000 |
| 2019-01-11 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2019-01-10 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 645 |
| 2019-01-09 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2019-01-08 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 4,600 |
| 2019-01-07 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2019-01-04 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2019-01-03 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 2,000 |
| 2018-12-31 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 2,000 |
| 2018-12-27 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 2,400 |
| 2018-12-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 500 |
| 2018-12-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,500 |
| 2018-12-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-12-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-12-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-12-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-12-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-12-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 500 |
| 2018-12-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-12-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 16,000 |
| 2018-12-07 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2018-12-04 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2018-12-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2018-11-30 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2018-11-29 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2018-11-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2018-11-27 | $0.29 | $0.31 | $0.27 | $0.27 | $0.27 | 18,000 |
| 2018-11-26 | $0.21 | $0.27 | $0.21 | $0.27 | $0.27 | 11,300 |
| 2018-11-23 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,250 |
| 2018-11-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-11-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-11-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-11-16 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 13,000 |
| 2018-11-15 | $0.23 | $0.24 | $0.21 | $0.21 | $0.21 | 12,500 |
| 2018-11-14 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 6,500 |
| 2018-11-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,600 |
| 2018-11-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-11-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-11-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-11-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-11-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-11-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 250 |
| 2018-11-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-11-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-10-31 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,000 |
| 2018-10-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-10-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 27,500 |
| 2018-10-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-10-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-10-24 | $0.23 | $0.23 | $0.18 | $0.18 | $0.18 | 28,500 |
| 2018-10-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-10-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-10-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-10-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-10-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-10-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-10-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 20,000 |
| 2018-10-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2018-10-11 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 5,600 |
| 2018-10-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-10-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-10-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-10-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-10-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 50 |
| 2018-10-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-10-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,500 |
| 2018-10-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-09-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-09-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-09-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-09-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-09-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-09-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3,000 |
| 2018-09-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-09-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 4,000 |
| 2018-09-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-09-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3,700 |
| 2018-09-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-09-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-09-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10,000 |
| 2018-09-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-09-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,000 |
| 2018-09-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,500 |
| 2018-09-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-09-05 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 19,000 |
| 2018-09-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-08-31 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-08-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-08-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-08-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,500 |
| 2018-08-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-08-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-08-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-08-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-08-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-08-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-08-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-08-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-08-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-08-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-08-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-08-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,000 |
| 2018-08-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-08-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 6,000 |
| 2018-08-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-08-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-08-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-08-02 | $0.18 | $0.19 | $0.11 | $0.19 | $0.19 | 7,000 |
| 2018-08-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-07-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-07-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-07-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-07-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2018-07-25 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 20,000 |
| 2018-07-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-07-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-07-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-07-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 500 |
| 2018-07-18 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 41,940 |
| 2018-07-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-07-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-07-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-07-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5,560 |
| 2018-07-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-07-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,500 |
| 2018-07-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-07-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-07-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-07-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-07-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-06-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-06-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-06-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 8,000 |
| 2018-06-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-06-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 6,500 |
| 2018-06-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-06-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-06-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-06-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-06-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-06-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5,000 |
| 2018-06-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-06-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-06-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-06-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-06-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 200 |
| 2018-06-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-06-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-06-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-06-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2018-06-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-05-31 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-05-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 720 |
| 2018-05-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2018-05-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-05-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-05-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-05-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 11,000 |
| 2018-05-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-05-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-05-17 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 10,000 |
| 2018-05-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-05-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-05-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-05-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-05-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-05-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-05-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2018-05-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-05-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-05-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-05-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-05-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,000 |
| 2018-04-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-04-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-04-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-04-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-04-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-04-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-04-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 14,500 |
| 2018-04-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-04-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,400 |
| 2018-04-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-04-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-04-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 7,360 |
| 2018-04-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 3,000 |
| 2018-04-11 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 18,200 |
| 2018-04-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,500 |
| 2018-04-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 24,000 |
| 2018-04-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-04-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-04-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-04-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-04-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-03-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,000 |
| 2018-03-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-03-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-03-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 50 |
| 2018-03-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-03-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-03-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-03-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2018-03-19 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 20,000 |
| 2018-03-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-03-15 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 10,500 |
| 2018-03-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-03-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 8,500 |
| 2018-03-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1 |
| 2018-03-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 25,001 |
| 2018-03-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-03-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-03-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-03-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,500 |
| 2018-03-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-03-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-02-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-02-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-02-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 500 |
| 2018-02-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-02-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,000 |
| 2018-02-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-02-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-02-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,000 |
| 2018-02-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-02-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-02-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-02-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-02-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 20,000 |
| 2018-02-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-02-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-02-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-02-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 500 |
| 2018-02-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-02-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-01-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4,300 |
| 2018-01-30 | $0.11 | $0.21 | $0.11 | $0.20 | $0.20 | 18,500 |
| 2018-01-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-01-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-01-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-01-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-01-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-01-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-01-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-01-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-01-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-01-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-01-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-01-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-01-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-01-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-01-08 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 6,300 |
| 2018-01-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 6,000 |
| 2018-01-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-01-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-01-02 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 24,450 |
| 2017-12-29 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 17,684 |
| 2017-12-28 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 30,000 |
| 2017-12-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 300 |
| 2017-12-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2017-12-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-12-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 200 |
| 2017-12-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-12-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,750 |
| 2017-12-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,500 |
| 2017-12-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-12-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-12-13 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 2,629 |
| 2017-12-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-12-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,000 |
| 2017-12-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-12-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-12-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 9,000 |
| 2017-12-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 675 |
| 2017-12-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-11-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4,000 |
| 2017-11-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-11-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,000 |
| 2017-11-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-11-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-11-21 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 7,000 |
| 2017-11-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-11-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-11-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-11-14 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 9,000 |
| 2017-11-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-11-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-11-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,000 |
| 2017-11-08 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 111,772 |
| 2017-11-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-11-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 151,000 |
| 2017-11-03 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 375,000 |
| 2017-11-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-11-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-10-31 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,000 |
| 2017-10-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-10-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-10-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-10-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-10-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-10-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,000 |
| 2017-10-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 300 |
| 2017-10-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 500 |
| 2017-10-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,000 |
| 2017-10-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 10,000 |
| 2017-10-16 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 8,000 |
| 2017-10-13 | $0.21 | $0.23 | $0.20 | $0.23 | $0.23 | 11,000 |
| 2017-10-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-10-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-10-10 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 3,650 |
| 2017-10-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-10-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-10-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-10-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,025 |
| 2017-10-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 56,500 |
| 2017-10-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-09-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-09-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-09-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 93,000 |
| 2017-09-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-09-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-09-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,500 |
| 2017-09-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-09-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,200 |
| 2017-09-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 15,000 |
| 2017-09-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-09-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 650 |
| 2017-09-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-09-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-09-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 100 |
| 2017-09-11 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 1,500 |
| 2017-09-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-09-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-09-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-09-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-08-31 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-08-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-08-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-08-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-08-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,000 |
| 2017-08-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-08-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-08-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-08-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,900 |
| 2017-08-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 800 |
| 2017-08-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-08-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-08-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,000 |
| 2017-08-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-08-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,000 |
| 2017-08-10 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-08-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-08-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-08-07 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-08-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-08-02 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 4,000 |
| 2017-08-01 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,300 |
| 2017-07-31 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 21,650 |
| 2017-07-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-07-27 | $0.20 | $0.25 | $0.20 | $0.25 | $0.25 | 18,000 |
| 2017-07-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-07-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-07-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-07-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,000 |
| 2017-07-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,000 |
| 2017-07-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-07-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-07-17 | $0.22 | $0.24 | $0.22 | $0.22 | $0.22 | 2,900 |
| 2017-07-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-07-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-07-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-07-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-07-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 196 |
| 2017-07-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 100 |
| 2017-07-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 500 |
| 2017-07-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2017-07-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-06-30 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 46,300 |
| 2017-06-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 225 |
| 2017-06-28 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 14,500 |
| 2017-06-27 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 12,700 |
| 2017-06-26 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 29,631 |
| 2017-06-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-06-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-06-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-06-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-06-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-06-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-06-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-06-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-06-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-06-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 150 |
| 2017-06-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-06-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-06-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-06-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-06-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-06-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-06-01 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 12,250 |
| 2017-05-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2017-05-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-05-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-05-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
| 2017-05-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-05-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-05-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-05-19 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 2,200 |
| 2017-05-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-05-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-05-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,500 |
| 2017-05-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 18,000 |
| 2017-05-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-05-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2017-05-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-05-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-05-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-05-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-05-04 | $0.16 | $0.16 | $0.12 | $0.12 | $0.12 | 30,600 |
| 2017-05-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-05-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-05-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,200 |
| 2017-04-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2017-04-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-04-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-04-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-04-24 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 11,000 |
| 2017-04-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-04-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-04-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-04-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 9,000 |
| 2017-04-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2017-04-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-04-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-04-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-04-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-04-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-04-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-04-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-04-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-04-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 4,500 |
| 2017-03-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-03-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-03-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-03-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 500 |
| 2017-03-27 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 8,000 |
| 2017-03-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,500 |
| 2017-03-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-03-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-03-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-03-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 6,000 |
| 2017-03-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2017-03-16 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 24,500 |
| 2017-03-15 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 526,800 |
| 2017-03-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-03-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 500 |
| 2017-03-10 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 6,000 |
| 2017-03-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,000 |
| 2017-03-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-03-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-03-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-03-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-03-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3,300 |
| 2017-03-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-02-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-02-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-02-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-02-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-02-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 400 |
| 2017-02-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,800 |
| 2017-02-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-02-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-02-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 3,700 |
| 2017-02-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-02-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,500 |
| 2017-02-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,400 |
| 2017-02-09 | $0.26 | $0.27 | $0.23 | $0.23 | $0.23 | 9,200 |
| 2017-02-08 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 13,700 |
| 2017-02-07 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 3,000 |
| 2017-02-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-02-03 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 18,800 |
| 2017-02-02 | $0.20 | $0.23 | $0.20 | $0.21 | $0.21 | 164,600 |
| 2017-02-01 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 119,400 |
| 2017-01-31 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 84,500 |
| 2017-01-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-01-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-01-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-01-25 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 4,500 |
| 2017-01-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,500 |
| 2017-01-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-01-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 500 |
| 2017-01-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,000 |
| 2017-01-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,000 |
| 2017-01-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 200 |
| 2017-01-13 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 4,500 |
| 2017-01-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-01-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 100 |
| 2017-01-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-01-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-01-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,700 |
| 2017-01-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-01-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2017-01-03 | $0.17 | $0.20 | $0.17 | $0.17 | $0.17 | 24,000 |
| 2016-12-30 | $0.17 | $0.18 | $0.15 | $0.15 | $0.15 | 62,000 |
| 2016-12-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-12-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-12-27 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 4,000 |
| 2016-12-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 9,800 |
| 2016-12-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 500 |
| 2016-12-21 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 28,600 |
| 2016-12-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-12-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,000 |
| 2016-12-16 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 40,000 |
| 2016-12-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 7,800 |
| 2016-12-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-12-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6,000 |
| 2016-12-12 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 35,700 |
| 2016-12-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,900 |
| 2016-12-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-12-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2016-12-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 23,400 |
| 2016-12-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-12-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 15,000 |
| 2016-12-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 8,700 |
| 2016-11-30 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 85,300 |
| 2016-11-29 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 14,600 |
| 2016-11-28 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 13,000 |
| 2016-11-25 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 14,500 |
| 2016-11-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-11-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 500 |
| 2016-11-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-11-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-11-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
| 2016-11-16 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 32,000 |
| 2016-11-15 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 4,800 |
| 2016-11-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3,500 |
| 2016-11-11 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 6,100 |
| 2016-11-10 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 17,600 |
| 2016-11-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-11-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 7,000 |
| 2016-11-07 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 2,400 |
| 2016-11-04 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 45,000 |
| 2016-11-03 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 164,400 |
| 2016-11-02 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 5,400 |
| 2016-11-01 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 8,600 |
| 2016-10-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-10-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 8,000 |
| 2016-10-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 15,000 |
| 2016-10-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-10-25 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 55,500 |
| 2016-10-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-10-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-10-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 15,000 |
| 2016-10-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-10-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 200 |
| 2016-10-17 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 2,500 |
| 2016-10-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-10-13 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 1,200 |
| 2016-10-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-10-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 15,000 |
| 2016-10-10 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 50,300 |
| 2016-10-07 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 10,000 |
| 2016-10-06 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 3,000 |
| 2016-10-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 500 |
| 2016-10-04 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 2,000 |
| 2016-10-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-09-30 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 8,000 |
| 2016-09-29 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 9,500 |
| 2016-09-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,000 |
| 2016-09-27 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 2,500 |
| 2016-09-26 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2016-09-23 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 20,000 |
| 2016-09-22 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 7,000 |
| 2016-09-21 | $0.33 | $0.34 | $0.32 | $0.32 | $0.32 | 9,400 |
| 2016-09-20 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 100 |
| 2016-09-19 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2016-09-16 | $0.32 | $0.33 | $0.31 | $0.33 | $0.33 | 9,900 |
| 2016-09-15 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 11,500 |
| 2016-09-14 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2016-09-13 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 2,600 |
| 2016-09-12 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2016-09-09 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2016-09-08 | $0.31 | $0.31 | $0.28 | $0.28 | $0.28 | 12,000 |
| 2016-09-07 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 3,200 |
| 2016-09-06 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 6,000 |
| 2016-09-02 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 2,500 |
| 2016-09-01 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,100 |
| 2016-08-31 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 6,500 |
| 2016-08-30 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-08-29 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 600 |
| 2016-08-26 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-08-25 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,500 |
| 2016-08-24 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 4,500 |
| 2016-08-23 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 100 |
| 2016-08-22 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2016-08-19 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 200 |
| 2016-08-18 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 2,000 |
| 2016-08-17 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-08-16 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-08-15 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 99 |
| 2016-08-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 3,000 |
| 2016-08-11 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-08-10 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-08-09 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-08-08 | $0.37 | $0.37 | $0.34 | $0.34 | $0.34 | 1,600 |
| 2016-08-05 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2016-08-04 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2016-08-03 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 19,700 |
| 2016-08-02 | $0.35 | $0.35 | $0.33 | $0.35 | $0.35 | 21,000 |
| 2016-08-01 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 5,500 |
| 2016-07-29 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 4,500 |
| 2016-07-28 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 4,900 |
| 2016-07-27 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2016-07-26 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,500 |
| 2016-07-25 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 4,800 |
| 2016-07-22 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2016-07-21 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 3,100 |
| 2016-07-20 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 5,000 |
| 2016-07-19 | $0.34 | $0.36 | $0.33 | $0.36 | $0.36 | 12,400 |
| 2016-07-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 200 |
| 2016-07-15 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2016-07-14 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 4,000 |
| 2016-07-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 31,500 |
| 2016-07-12 | $0.36 | $0.36 | $0.34 | $0.35 | $0.35 | 44,500 |
| 2016-07-11 | $0.38 | $0.38 | $0.35 | $0.36 | $0.36 | 38,500 |
| 2016-07-08 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-07-07 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 9,000 |
| 2016-07-06 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 14,400 |
| 2016-07-05 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 13,100 |
| 2016-07-01 | $0.43 | $0.43 | $0.41 | $0.41 | $0.41 | 16,100 |
| 2016-06-30 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2016-06-29 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 4,000 |
| 2016-06-28 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 2,500 |
| 2016-06-27 | $0.39 | $0.42 | $0.38 | $0.42 | $0.42 | 33,500 |
| 2016-06-24 | $0.39 | $0.40 | $0.37 | $0.38 | $0.38 | 38,300 |
| 2016-06-23 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 200 |
| 2016-06-22 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 800 |
| 2016-06-21 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2016-06-20 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2016-06-17 | $0.36 | $0.39 | $0.36 | $0.39 | $0.39 | 22,900 |
| 2016-06-16 | $0.39 | $0.41 | $0.38 | $0.38 | $0.38 | 16,600 |
| 2016-06-15 | $0.41 | $0.41 | $0.39 | $0.39 | $0.39 | 5,000 |
| 2016-06-14 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2016-06-13 | $0.39 | $0.42 | $0.39 | $0.39 | $0.39 | 25,700 |
| 2016-06-10 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 3,000 |
| 2016-06-09 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 19,100 |
| 2016-06-08 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 6,000 |
| 2016-06-07 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 6,000 |
| 2016-06-06 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 6,700 |
| 2016-06-03 | $0.33 | $0.36 | $0.31 | $0.36 | $0.36 | 23,400 |
| 2016-06-02 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 10,000 |
| 2016-06-01 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-05-31 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 13,400 |
| 2016-05-27 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 2,200 |
| 2016-05-26 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 500 |
| 2016-05-25 | $0.34 | $0.34 | $0.32 | $0.34 | $0.34 | 32,300 |
| 2016-05-24 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-05-23 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 300 |
| 2016-05-20 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 6,500 |
| 2016-05-19 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 21,100 |
| 2016-05-18 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 2,500 |
| 2016-05-17 | $0.36 | $0.36 | $0.34 | $0.36 | $0.36 | 2,900 |
| 2016-05-16 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 1,800 |
| 2016-05-13 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-05-12 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-05-11 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,500 |
| 2016-05-10 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-05-09 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 10,200 |
| 2016-05-06 | $0.34 | $0.37 | $0.32 | $0.37 | $0.37 | 38,500 |
| 2016-05-05 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 2,500 |
| 2016-05-04 | $0.33 | $0.34 | $0.32 | $0.34 | $0.34 | 39,000 |
| 2016-05-03 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 4,000 |
| 2016-05-02 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 3,500 |
| 2016-04-29 | $0.33 | $0.35 | $0.33 | $0.34 | $0.34 | 4,500 |
| 2016-04-28 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 5,200 |
| 2016-04-27 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 800 |
| 2016-04-26 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-04-25 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 14,500 |
| 2016-04-22 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 20,800 |
| 2016-04-21 | $0.34 | $0.35 | $0.33 | $0.35 | $0.35 | 11,800 |
| 2016-04-20 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 21,700 |
| 2016-04-19 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 6,000 |
| 2016-04-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,500 |
| 2016-04-15 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 15,000 |
| 2016-04-14 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 4,700 |
| 2016-04-13 | $0.35 | $0.38 | $0.35 | $0.38 | $0.38 | 13,500 |
| 2016-04-12 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 9,300 |
| 2016-04-11 | $0.33 | $0.36 | $0.33 | $0.35 | $0.35 | 11,000 |
| 2016-04-08 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 15,000 |
| 2016-04-07 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 22,500 |
| 2016-04-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-04-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,500 |
| 2016-04-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-04-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 500 |
| 2016-03-31 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2016-03-30 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2016-03-29 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 7,400 |
| 2016-03-28 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2016-03-24 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 2,500 |
| 2016-03-23 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 5,100 |
| 2016-03-22 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 11,000 |
| 2016-03-21 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 2,000 |
| 2016-03-18 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-03-17 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 2,500 |
| 2016-03-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-03-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-03-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-03-11 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 3,300 |
| 2016-03-10 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-03-09 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 2,500 |
| 2016-03-08 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 2,500 |
| 2016-03-07 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,500 |
| 2016-03-04 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-03-03 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-03-02 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-03-01 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 5,500 |
| 2016-02-29 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 7,500 |
| 2016-02-26 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 4,400 |
| 2016-02-25 | $0.31 | $0.32 | $0.30 | $0.32 | $0.32 | 262,500 |
| 2016-02-24 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 154,500 |
| 2016-02-23 | $0.29 | $0.30 | $0.27 | $0.29 | $0.29 | 54,600 |
| 2016-02-22 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 54,000 |
| 2016-02-19 | $0.28 | $0.28 | $0.25 | $0.28 | $0.28 | 5,000 |
| 2016-02-18 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 17,000 |
| 2016-02-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-02-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 8,000 |
| 2016-02-12 | $0.21 | $0.25 | $0.21 | $0.25 | $0.25 | 47,400 |
| 2016-02-11 | $0.19 | $0.22 | $0.19 | $0.22 | $0.22 | 35,300 |
| 2016-02-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-02-09 | $0.18 | $0.18 | $0.15 | $0.17 | $0.17 | 6,900 |
| 2016-02-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,900 |
| 2016-02-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-02-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-02-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-02-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-02-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 |
| 2016-01-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2016-01-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-01-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-01-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-01-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-01-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-01-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-01-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 7,100 |
| 2016-01-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-01-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-01-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-01-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-01-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-01-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-01-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 38 |
| 2016-01-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-01-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2016-01-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-01-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-12-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-12-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 200 |
| 2015-12-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 16,000 |
| 2015-12-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-12-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-12-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-12-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,550 |
| 2015-12-21 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 3,600 |
| 2015-12-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 23,000 |
| 2015-12-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 500 |
| 2015-12-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2015-12-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2015-12-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 12,500 |
| 2015-12-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 12,500 |
| 2015-12-10 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 30,500 |
| 2015-12-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 13,000 |
| 2015-12-08 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 11,000 |
| 2015-12-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2015-12-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 23,780 |
| 2015-12-03 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 23,800 |
| 2015-12-02 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 23,500 |
| 2015-12-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 20,000 |
| 2015-11-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 35,000 |
| 2015-11-27 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 76,200 |
| 2015-11-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 67,000 |
| 2015-11-24 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 67,000 |
| 2015-11-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2015-11-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 31,000 |
| 2015-11-19 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 31,000 |
| 2015-11-18 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 39,500 |
| 2015-11-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2015-11-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,000 |
| 2015-11-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 6,300 |
| 2015-11-12 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 15,900 |
| 2015-11-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,700 |
| 2015-11-10 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 11,000 |
| 2015-11-09 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-11-06 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-11-05 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-11-04 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 45,800 |
| 2015-11-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2015-11-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2015-10-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2015-10-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2015-10-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2015-10-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2015-10-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,800 |
| 2015-10-23 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 6,000 |
| 2015-10-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2015-10-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 8,000 |
| 2015-10-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2015-10-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2015-10-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 400 |
| 2015-10-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 500 |
| 2015-10-14 | $0.14 | $0.17 | $0.14 | $0.16 | $0.16 | 19,900 |
| 2015-10-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-10-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 200 |
| 2015-10-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2015-10-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2015-10-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2015-10-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2015-10-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2015-10-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 200 |
| 2015-10-01 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-09-30 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-09-29 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-09-28 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-09-25 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 50,000 |
| 2015-09-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 21,000 |
| 2015-09-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2015-09-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-09-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-09-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2015-09-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-09-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 400 |
| 2015-09-15 | $0.16 | $0.16 | $0.12 | $0.14 | $0.14 | 77,000 |
| 2015-09-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,400 |
| 2015-09-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2015-09-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2015-09-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,400 |
| 2015-09-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2015-09-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2015-09-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 15,000 |
| 2015-09-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2015-09-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,500 |
Xtra-Gold Resources Corp (XTGRF) News Headlines
Recent Xtra-Gold Resources Corp (XTGRF) News
Similar Companies to Xtra-Gold Resources Corp (XTGRF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |