Innovator U.S. Equity Accelerated Plus ETF - July (XTJL) Exchange: BATS

Data as of March 29, 2024

$30.75 ($0.00) -0.02%

Innovator U.S. Equity Accelerated Plus ETF - July - Daily Information
Click for more stock information on Innovator U.S. Equity Accelerated Plus ETF - July.
Daily Information Data
Date March 29, 2024
Open $30.78
Previous Close $30.75
High $30.78
Low $30.75
Adjusted Open $30.78
Previous Adjusted Close $30.75
Adjusted High $30.78
Adjusted Low $30.75

About Innovator U.S. Equity Accelerated Plus ETF - July (XTJL)

Innovator U.S. Equity Accelerated Plus ETF - July

Historical Stock Data for Innovator U.S. Equity Accelerated Plus ETF - July (XTJL)

Date Open High Low Close Adj.Close Volume
2024-03-25 $30.78 $30.78 $30.75 $30.75 $30.75 185
2024-03-22 $30.77 $30.77 $30.76 $30.76 $30.76 891
2024-03-21 $30.75 $30.75 $30.75 $30.75 $30.75 0
2024-03-20 $30.69 $30.71 $30.66 $30.71 $30.71 984
2024-03-19 $30.67 $30.67 $30.67 $30.67 $30.67 30
2024-03-18 $30.72 $30.72 $30.59 $30.64 $30.64 7,691
2024-03-15 $30.59 $30.59 $30.59 $30.59 $30.59 5
2024-03-14 $30.62 $30.62 $30.62 $30.62 $30.62 25
2024-03-13 $30.59 $30.64 $30.59 $30.64 $30.64 131
2024-03-12 $30.50 $30.64 $30.50 $30.64 $30.64 206
2024-03-11 $30.49 $30.54 $30.49 $30.54 $30.54 2,563
2024-03-08 $30.60 $30.60 $30.55 $30.55 $30.55 2,300
2024-03-07 $30.56 $30.58 $30.53 $30.58 $30.58 63,613
2024-03-06 $30.49 $30.52 $30.48 $30.52 $30.52 573
2024-03-05 $30.52 $30.52 $30.46 $30.48 $30.48 2,075
2024-03-04 $30.52 $30.56 $30.52 $30.56 $30.56 254
2024-03-01 $30.56 $30.56 $30.56 $30.56 $30.56 87
2024-02-29 $30.50 $30.52 $30.50 $30.52 $30.52 388
2024-02-28 $30.41 $30.46 $30.41 $30.46 $30.46 819
2024-02-27 $30.43 $30.49 $30.42 $30.49 $30.49 4,500
2024-02-26 $30.46 $30.46 $30.46 $30.46 $30.46 52
2024-02-23 $30.41 $30.46 $30.41 $30.46 $30.46 383
2024-02-22 $30.44 $30.44 $30.41 $30.42 $30.42 3,502
2024-02-21 $30.22 $30.25 $30.22 $30.25 $30.25 1,000
2024-02-20 $30.18 $30.22 $30.16 $30.22 $30.22 1,473
2024-02-16 $30.22 $30.28 $30.22 $30.28 $30.28 218
2024-02-15 $30.30 $30.30 $30.30 $30.30 $30.30 38
2024-02-14 $30.14 $30.24 $30.14 $30.24 $30.24 618
2024-02-13 $30.16 $30.16 $30.06 $30.09 $30.09 1,025
2024-02-12 $30.27 $30.27 $30.27 $30.27 $30.27 184
2024-02-09 $30.29 $30.29 $30.29 $30.29 $30.29 262
2024-02-08 $30.26 $30.26 $30.20 $30.20 $30.20 746
2024-02-07 $30.24 $30.24 $30.24 $30.24 $30.24 8
2024-02-06 $30.10 $30.16 $30.10 $30.16 $30.16 1,111
2024-02-05 $30.19 $30.19 $30.14 $30.14 $30.14 345
2024-02-02 $30.14 $30.14 $30.14 $30.14 $30.14 20
2024-02-01 $29.87 $30.08 $29.87 $29.97 $29.97 1,947
2024-01-31 $29.88 $29.88 $29.88 $29.88 $29.88 12
2024-01-30 $30.06 $30.06 $30.06 $30.06 $30.06 640
2024-01-29 $30.05 $30.05 $30.05 $30.05 $30.05 0
2024-01-26 $29.99 $29.99 $29.99 $29.99 $29.99 127
2024-01-25 $29.97 $29.97 $29.97 $29.97 $29.97 24
2024-01-24 $30.02 $30.02 $29.93 $29.93 $29.93 651
2024-01-23 $29.83 $29.93 $29.83 $29.93 $29.93 1,443
2024-01-22 $29.86 $29.86 $29.86 $29.86 $29.86 191
2024-01-19 $29.76 $29.84 $29.76 $29.81 $29.81 449
2024-01-18 $29.57 $29.66 $29.53 $29.58 $29.58 3,272
2024-01-17 $29.49 $29.49 $29.43 $29.46 $29.46 1,153
2024-01-16 $29.50 $29.59 $29.50 $29.58 $29.58 1,213
2024-01-12 $29.63 $29.63 $29.63 $29.63 $29.63 0
2024-01-11 $29.49 $29.60 $29.46 $29.60 $29.60 1,510
2024-01-10 $29.57 $29.58 $29.57 $29.58 $29.58 912
2024-01-09 $29.46 $29.53 $29.46 $29.49 $29.49 269,540
2024-01-08 $29.39 $29.54 $29.39 $29.54 $29.54 5,285
2024-01-05 $29.27 $29.28 $29.21 $29.28 $29.28 19,587
2024-01-04 $29.32 $29.32 $29.15 $29.17 $29.17 1,066
2024-01-03 $29.26 $29.30 $29.21 $29.21 $29.21 20,073
2024-01-02 $29.36 $29.41 $29.29 $29.36 $29.36 15,622
2023-12-29 $29.44 $29.52 $29.38 $29.44 $29.44 21,458
2023-12-28 $29.47 $29.52 $29.46 $29.46 $29.46 13,980
2023-12-27 $29.44 $29.44 $29.44 $29.44 $29.44 30
2023-12-26 $29.36 $29.38 $29.36 $29.38 $29.38 257
2023-12-22 $29.30 $29.31 $29.26 $29.30 $29.30 9,115
2023-12-21 $29.16 $29.26 $29.16 $29.26 $29.26 889
2023-12-20 $29.29 $29.29 $29.12 $29.12 $29.12 4,144
2023-12-19 $29.34 $29.34 $29.34 $29.34 $29.34 12
2023-12-18 $29.29 $29.29 $29.29 $29.29 $29.29 50
2023-12-15 $29.25 $29.25 $29.25 $29.25 $29.25 115
2023-12-14 $29.22 $29.26 $29.21 $29.22 $29.22 2,532
2023-12-13 $29.18 $29.18 $29.18 $29.18 $29.18 101
2023-12-12 $28.95 $28.95 $28.95 $28.95 $28.95 201
2023-12-11 $28.82 $28.84 $28.81 $28.84 $28.84 307
2023-12-08 $28.66 $28.75 $28.66 $28.75 $28.75 3,030
2023-12-07 $28.62 $28.64 $28.62 $28.64 $28.64 279
2023-12-06 $28.60 $28.60 $28.47 $28.47 $28.47 823
2023-12-05 $28.55 $28.55 $28.55 $28.55 $28.55 358
2023-12-04 $28.55 $28.57 $28.53 $28.57 $28.57 2,269
2023-12-01 $28.64 $28.68 $28.64 $28.68 $28.68 623
2023-11-30 $28.46 $28.56 $28.45 $28.56 $28.56 416
2023-11-29 $28.50 $28.55 $28.42 $28.47 $28.47 1,749
2023-11-28 $28.45 $28.49 $28.45 $28.49 $28.49 1,107
2023-11-27 $28.53 $28.54 $28.45 $28.47 $28.47 1,514
2023-11-24 $28.53 $28.53 $28.49 $28.49 $28.49 223
2023-11-22 $28.43 $28.47 $28.43 $28.47 $28.47 216
2023-11-21 $28.34 $28.38 $28.34 $28.38 $28.38 411
2023-11-20 $28.30 $28.46 $28.30 $28.41 $28.41 959
2023-11-17 $28.32 $28.32 $28.23 $28.25 $28.25 611
2023-11-16 $28.10 $28.21 $28.10 $28.21 $28.21 1,466
2023-11-15 $28.22 $28.22 $28.14 $28.14 $28.14 796
2023-11-14 $28.12 $28.17 $28.08 $28.14 $28.14 4,948
2023-11-13 $27.68 $27.74 $27.68 $27.71 $27.71 2,794
2023-11-10 $27.44 $27.70 $27.40 $27.70 $27.70 1,079
2023-11-09 $27.24 $27.26 $27.24 $27.26 $27.26 775
2023-11-08 $27.45 $27.71 $27.45 $27.50 $27.50 1,136
2023-11-07 $27.40 $27.50 $27.40 $27.44 $27.44 2,546
2023-11-06 $27.29 $27.37 $27.29 $27.37 $27.37 636
2023-11-03 $27.29 $27.38 $27.29 $27.32 $27.32 2,551
2023-11-02 $26.94 $27.03 $26.86 $27.03 $27.03 569
2023-11-01 $26.39 $26.52 $26.39 $26.52 $26.52 517
2023-10-31 $26.01 $26.21 $26.01 $26.21 $26.21 1,175
2023-10-30 $25.97 $26.11 $25.97 $26.02 $26.02 2,830
2023-10-27 $25.63 $25.63 $25.63 $25.63 $25.63 55
2023-10-26 $26.04 $26.04 $25.80 $25.80 $25.80 3,702
2023-10-25 $26.38 $26.38 $26.15 $26.15 $26.15 1,014
2023-10-24 $26.38 $26.57 $26.38 $26.57 $26.57 2,186
2023-10-23 $26.45 $26.45 $26.35 $26.35 $26.35 3,257
2023-10-20 $26.55 $26.55 $26.40 $26.40 $26.40 304
2023-10-19 $26.71 $26.75 $26.71 $26.75 $26.75 368
2023-10-18 $26.95 $26.95 $26.95 $26.95 $26.95 221
2023-10-17 $27.20 $27.27 $27.20 $27.27 $27.27 2,150
2023-10-16 $27.32 $27.32 $27.32 $27.32 $27.32 59
2023-10-13 $27.00 $27.00 $27.00 $27.00 $27.00 0
2023-10-12 $27.14 $27.14 $27.14 $27.14 $27.14 11
2023-10-11 $27.15 $27.24 $27.15 $27.24 $27.24 1,247
2023-10-10 $27.19 $27.29 $27.15 $27.15 $27.15 871
2023-10-09 $26.78 $27.00 $26.78 $27.00 $27.00 1,777
2023-10-06 $26.83 $26.88 $26.83 $26.88 $26.88 668
2023-10-05 $26.44 $26.55 $26.37 $26.53 $26.53 3,060
2023-10-04 $26.38 $26.59 $26.38 $26.59 $26.59 602
2023-10-03 $26.30 $26.33 $26.30 $26.33 $26.33 1,113
2023-10-02 $26.73 $26.73 $26.73 $26.73 $26.73 160
2023-09-29 $26.76 $26.76 $26.73 $26.73 $26.73 412
2023-09-28 $26.70 $26.87 $26.70 $26.77 $26.77 2,538
2023-09-27 $26.64 $26.64 $26.58 $26.62 $26.62 9,817
2023-09-26 $26.71 $26.71 $26.62 $26.62 $26.62 6,308
2023-09-25 $26.99 $27.01 $26.99 $27.01 $27.01 518
2023-09-22 $27.14 $27.14 $26.92 $26.92 $26.92 494
2023-09-21 $27.12 $27.14 $26.99 $26.99 $26.99 1,216
2023-09-20 $27.60 $27.60 $27.40 $27.40 $27.40 228
2023-09-19 $27.54 $27.57 $27.54 $27.55 $27.55 1,087
2023-09-18 $27.62 $27.62 $27.62 $27.62 $27.62 6
2023-09-15 $27.84 $27.84 $27.58 $27.58 $27.58 7,047
2023-09-14 $27.90 $27.90 $27.85 $27.89 $27.89 3,671
2023-09-13 $27.67 $27.70 $27.64 $27.68 $27.68 1,925
2023-09-12 $27.59 $27.64 $27.59 $27.64 $27.64 161
2023-09-11 $27.74 $27.74 $27.74 $27.74 $27.74 209
2023-09-08 $27.59 $27.59 $27.59 $27.59 $27.59 130
2023-09-07 $27.57 $27.57 $27.54 $27.54 $27.54 584
2023-09-06 $27.57 $27.57 $27.57 $27.57 $27.57 161
2023-09-05 $27.80 $27.83 $27.77 $27.77 $27.77 787
2023-09-01 $27.82 $27.86 $27.69 $27.83 $27.83 3,375
2023-08-31 $27.80 $27.80 $27.79 $27.79 $27.79 204
2023-08-30 $27.76 $27.78 $27.76 $27.78 $27.78 359
2023-08-29 $27.58 $27.69 $27.58 $27.69 $27.69 1,854
2023-08-28 $27.39 $27.45 $27.35 $27.40 $27.40 1,661
2023-08-25 $27.30 $27.31 $27.27 $27.27 $27.27 6,222
2023-08-24 $27.19 $27.24 $27.11 $27.11 $27.11 1,530
2023-08-23 $27.36 $27.36 $27.36 $27.36 $27.36 222
2023-08-22 $27.15 $27.15 $27.15 $27.15 $27.15 370
2023-08-21 $27.17 $27.20 $27.17 $27.20 $27.20 249
2023-08-18 $27.06 $27.06 $27.02 $27.02 $27.02 1,525
2023-08-17 $27.25 $27.25 $26.98 $27.04 $27.04 55,542
2023-08-16 $27.36 $27.37 $27.18 $27.18 $27.18 76,688
2023-08-15 $27.46 $27.46 $27.30 $27.33 $27.33 9,800
2023-08-14 $27.56 $27.58 $27.50 $27.58 $27.58 30,490
2023-08-11 $27.48 $27.50 $27.45 $27.45 $27.45 2,876
2023-08-10 $27.54 $27.69 $27.46 $27.46 $27.46 765
2023-08-09 $27.57 $27.63 $27.44 $27.44 $27.44 282,543
2023-08-08 $27.49 $27.59 $27.49 $27.59 $27.59 1,422
2023-08-07 $27.71 $27.72 $27.71 $27.71 $27.71 997
2023-08-04 $27.67 $27.67 $27.52 $27.52 $27.52 5,067
2023-08-03 $27.64 $27.64 $27.61 $27.61 $27.61 170
2023-08-02 $27.73 $27.73 $27.60 $27.60 $27.60 1,846
2023-08-01 $27.96 $27.96 $27.92 $27.92 $27.92 253
2023-07-31 $27.98 $27.98 $27.94 $27.94 $27.94 2,876
2023-07-28 $27.80 $27.96 $27.80 $27.96 $27.96 3,678
2023-07-27 $27.95 $27.98 $27.76 $27.76 $27.76 6,050
2023-07-26 $27.88 $27.95 $27.88 $27.88 $27.88 2,021
2023-07-25 $27.91 $27.92 $27.90 $27.90 $27.90 1,274
2023-07-24 $27.86 $27.92 $27.86 $27.86 $27.86 3,041
2023-07-21 $27.78 $27.78 $27.78 $27.78 $27.78 90
2023-07-20 $27.81 $27.81 $27.77 $27.77 $27.77 1,119
2023-07-19 $27.95 $27.95 $27.85 $27.88 $27.88 1,317
2023-07-18 $27.86 $27.92 $27.84 $27.87 $27.87 1,525
2023-07-17 $27.74 $27.81 $27.66 $27.75 $27.75 4,895
2023-07-14 $27.71 $27.71 $27.66 $27.66 $27.66 323
2023-07-13 $27.70 $27.75 $27.63 $27.68 $27.68 4,813
2023-07-12 $27.62 $27.63 $27.50 $27.53 $27.53 5,625
2023-07-11 $27.33 $27.36 $27.26 $27.36 $27.36 50,389
2023-07-10 $27.18 $27.23 $27.16 $27.21 $27.21 4,015
2023-07-07 $27.29 $27.29 $27.14 $27.14 $27.14 3,029
2023-07-06 $27.17 $27.28 $27.14 $27.19 $27.19 50,150
2023-07-05 $27.40 $27.41 $27.31 $27.36 $27.36 6,390
2023-07-03 $27.43 $27.46 $27.37 $27.40 $27.40 34,647
2023-06-30 $27.42 $27.47 $27.40 $27.40 $27.40 8,094
2023-06-29 $27.43 $27.43 $27.37 $27.38 $27.38 3,556
2023-06-28 $27.45 $27.45 $27.40 $27.40 $27.40 3,318
2023-06-27 $27.42 $27.45 $27.40 $27.40 $27.40 15,900
2023-06-26 $27.41 $27.41 $27.41 $27.41 $27.41 91
2023-06-23 $27.41 $27.41 $27.41 $27.41 $27.41 397
2023-06-22 $27.44 $27.44 $27.41 $27.41 $27.41 1,100
2023-06-21 $27.39 $27.39 $27.39 $27.39 $27.39 111
2023-06-20 $27.34 $27.38 $27.34 $27.38 $27.38 210
2023-06-16 $27.38 $27.38 $27.38 $27.38 $27.38 420
2023-06-15 $27.35 $27.35 $27.35 $27.35 $27.35 2
2023-06-14 $27.35 $27.35 $27.34 $27.34 $27.34 2,291
2023-06-13 $27.27 $27.32 $27.27 $27.32 $27.32 425
2023-06-12 $27.30 $27.30 $27.30 $27.30 $27.30 3
2023-06-09 $27.24 $27.29 $27.22 $27.28 $27.28 3,969
2023-06-08 $27.20 $27.25 $27.20 $27.25 $27.25 5,956
2023-06-07 $27.21 $27.21 $27.21 $27.21 $27.21 0
2023-06-06 $27.21 $27.22 $27.21 $27.22 $27.22 266
2023-06-05 $27.13 $27.18 $27.13 $27.18 $27.18 1,347
2023-06-02 $27.13 $27.17 $27.13 $27.16 $27.16 5,208
2023-06-01 $26.92 $26.99 $26.92 $26.99 $26.99 293
2023-05-31 $26.79 $26.82 $26.79 $26.82 $26.82 5,730
2023-05-30 $26.83 $26.83 $26.83 $26.83 $26.83 0
2023-05-26 $26.74 $26.79 $26.74 $26.79 $26.79 1,352
2023-05-25 $26.41 $26.55 $26.41 $26.55 $26.55 387
2023-05-24 $26.27 $26.39 $26.27 $26.35 $26.35 5,732
2023-05-23 $26.62 $26.62 $26.48 $26.54 $26.54 972
2023-05-22 $26.74 $26.74 $26.68 $26.72 $26.72 1,702
2023-05-19 $26.66 $26.72 $26.65 $26.72 $26.72 5,126
2023-05-18 $26.62 $26.73 $26.62 $26.73 $26.73 973
2023-05-17 $26.42 $26.56 $26.42 $26.56 $26.56 2,144
2023-05-16 $26.42 $26.42 $26.30 $26.30 $26.30 158
2023-05-15 $26.36 $26.42 $26.36 $26.42 $26.42 1,030
2023-05-12 $26.20 $26.31 $26.20 $26.31 $26.31 206
2023-05-11 $26.24 $26.31 $26.24 $26.31 $26.31 395
2023-05-10 $26.33 $26.33 $26.33 $26.33 $26.33 0
2023-05-09 $26.17 $26.24 $26.17 $26.20 $26.20 3,150
2023-05-08 $26.29 $26.29 $26.25 $26.25 $26.25 137
2023-05-05 $26.25 $26.25 $26.24 $26.24 $26.24 13,776
2023-05-04 $25.75 $25.80 $25.63 $25.76 $25.76 3,827
2023-05-03 $26.10 $26.10 $25.95 $25.97 $25.97 1,884
2023-05-02 $26.04 $26.13 $26.04 $26.13 $26.13 3,092
2023-05-01 $26.36 $26.38 $26.36 $26.38 $26.38 102
2023-04-28 $26.21 $26.34 $26.20 $26.34 $26.34 3,152
2023-04-27 $25.88 $26.19 $25.88 $26.15 $26.15 3,117
2023-04-26 $25.71 $25.85 $25.65 $25.73 $25.73 952
2023-04-25 $25.90 $25.90 $25.74 $25.74 $25.74 554
2023-04-24 $26.17 $26.17 $26.15 $26.15 $26.15 1,272
2023-04-21 $26.12 $26.12 $26.12 $26.12 $26.12 48
2023-04-20 $26.08 $26.08 $26.08 $26.08 $26.08 2
2023-04-19 $26.01 $26.19 $26.01 $26.19 $26.19 126
2023-04-18 $26.18 $26.18 $26.18 $26.18 $26.18 2
2023-04-17 $26.13 $26.13 $26.13 $26.13 $26.13 2
2023-04-14 $25.94 $26.01 $25.94 $26.01 $26.01 156
2023-04-13 $25.99 $25.99 $25.99 $25.99 $25.99 228
2023-04-12 $25.71 $25.71 $25.71 $25.71 $25.71 3
2023-04-11 $25.82 $25.82 $25.77 $25.77 $25.77 3,430
2023-04-10 $25.63 $25.73 $25.63 $25.73 $25.73 2,493
2023-04-06 $25.61 $25.68 $25.61 $25.68 $25.68 315
2023-04-05 $25.62 $25.62 $25.62 $25.62 $25.62 2
2023-04-04 $25.97 $25.97 $25.65 $25.65 $25.65 2,656
2023-04-03 $25.76 $25.77 $25.76 $25.77 $25.77 236
2023-03-31 $25.66 $25.66 $25.66 $25.66 $25.66 8
2023-03-30 $25.36 $25.38 $25.31 $25.36 $25.36 9,821
2023-03-29 $25.13 $25.21 $25.13 $25.20 $25.20 11,959
2023-03-28 $24.86 $24.86 $24.86 $24.86 $24.86 499
2023-03-27 $24.92 $24.92 $24.92 $24.92 $24.92 148
2023-03-24 $24.74 $24.78 $24.74 $24.78 $24.78 111
2023-03-23 $24.86 $24.86 $24.61 $24.67 $24.67 8,602
2023-03-22 $24.97 $24.97 $24.65 $24.65 $24.65 524
2023-03-21 $25.00 $25.00 $25.00 $25.00 $25.00 372
2023-03-20 $24.62 $24.67 $24.62 $24.65 $24.65 372
2023-03-17 $24.60 $24.60 $24.38 $24.38 $24.38 160
2023-03-16 $24.69 $24.69 $24.69 $24.69 $24.69 76
2023-03-15 $24.02 $24.19 $23.88 $24.19 $24.19 1,741
2023-03-14 $24.42 $24.42 $24.24 $24.38 $24.38 341
2023-03-13 $24.15 $24.23 $24.01 $24.01 $24.01 250
2023-03-10 $24.18 $24.18 $23.98 $23.98 $23.98 261
2023-03-09 $24.70 $24.70 $24.39 $24.40 $24.40 858
2023-03-08 $24.86 $24.89 $24.81 $24.89 $24.89 869
2023-03-07 $24.83 $24.83 $24.83 $24.83 $24.83 1
2023-03-06 $25.19 $25.19 $25.19 $25.19 $25.19 1
2023-03-03 $25.14 $25.14 $25.14 $25.14 $25.14 59
2023-03-02 $24.50 $24.75 $24.50 $24.75 $24.75 1,058
2023-03-01 $24.73 $24.73 $24.59 $24.60 $24.60 2,109
2023-02-28 $24.67 $24.80 $24.67 $24.75 $24.75 4,918
2023-02-27 $24.73 $24.75 $24.73 $24.75 $24.75 1,030
2023-02-24 $24.64 $24.64 $24.64 $24.64 $24.64 50
2023-02-23 $24.92 $24.92 $24.90 $24.90 $24.90 321
2023-02-22 $24.75 $24.76 $24.73 $24.73 $24.73 1,737
2023-02-21 $24.75 $24.75 $24.75 $24.75 $24.75 31
2023-02-17 $25.08 $25.18 $25.08 $25.18 $25.18 310
2023-02-16 $25.24 $25.24 $25.24 $25.24 $25.24 137
2023-02-15 $25.46 $25.46 $25.46 $25.46 $25.46 295
2023-02-14 $25.28 $25.42 $25.28 $25.42 $25.42 295
2023-02-13 $25.25 $25.34 $25.25 $25.29 $25.29 1,329
2023-02-10 $25.04 $25.11 $25.04 $25.11 $25.11 1,141
2023-02-09 $25.35 $25.35 $25.08 $25.09 $25.09 1,810
2023-02-08 $25.28 $25.28 $25.26 $25.26 $25.26 1,250
2023-02-07 $25.38 $25.48 $25.38 $25.48 $25.48 731
2023-02-06 $25.23 $25.25 $25.18 $25.25 $25.25 2,974
2023-02-03 $25.32 $25.38 $25.32 $25.36 $25.36 7,021
2023-02-02 $25.44 $25.50 $25.39 $25.46 $25.46 5,563
2023-02-01 $24.95 $25.29 $24.93 $25.29 $25.29 10,032
2023-01-31 $25.06 $25.12 $25.06 $25.12 $25.12 229
2023-01-30 $24.93 $24.98 $24.81 $24.83 $24.83 1,445
2023-01-27 $24.97 $25.14 $24.97 $25.10 $25.10 30,334
2023-01-26 $24.78 $24.97 $24.78 $24.97 $24.97 5,354
2023-01-25 $24.40 $24.75 $24.39 $24.74 $24.74 1,121
2023-01-24 $24.69 $24.74 $24.69 $24.74 $24.74 4,068
2023-01-23 $24.68 $24.74 $24.68 $24.74 $24.74 1,460
2023-01-20 $24.48 $24.48 $24.48 $24.48 $24.48 257
2023-01-19 $24.14 $24.14 $24.07 $24.07 $24.07 257
2023-01-18 $24.24 $24.27 $24.22 $24.22 $24.22 78,272
2023-01-17 $24.50 $24.53 $24.50 $24.51 $24.51 726
2023-01-13 $24.55 $24.55 $24.55 $24.55 $24.55 18
2023-01-12 $24.24 $24.39 $24.24 $24.39 $24.39 254
2023-01-11 $24.10 $24.26 $24.06 $24.26 $24.26 1,633
2023-01-10 $23.92 $23.99 $23.88 $23.99 $23.99 13,012
2023-01-09 $23.91 $23.91 $23.82 $23.82 $23.82 163
2023-01-06 $23.68 $23.81 $23.68 $23.80 $23.80 1,355
2023-01-05 $23.36 $23.36 $23.29 $23.29 $23.29 2,152
2023-01-04 $23.49 $23.51 $23.49 $23.51 $23.51 228
2023-01-03 $23.18 $23.35 $23.18 $23.35 $23.35 458
2022-12-30 $23.17 $23.42 $23.16 $23.42 $23.42 3,093
2022-12-29 $23.44 $23.52 $23.44 $23.46 $23.46 51,067
2022-12-28 $23.23 $23.23 $23.10 $23.10 $23.10 3,195
2022-12-27 $23.42 $23.45 $23.34 $23.34 $23.34 2,092
2022-12-23 $23.30 $23.41 $23.30 $23.41 $23.41 3,819
2022-12-22 $23.20 $23.26 $22.95 $23.26 $23.26 1,100
2022-12-21 $23.56 $23.57 $23.52 $23.57 $23.57 787
2022-12-20 $23.26 $23.39 $23.22 $23.25 $23.25 2,576
2022-12-19 $23.34 $23.35 $23.25 $23.25 $23.25 879
2022-12-16 $23.53 $23.53 $23.44 $23.44 $23.44 332
2022-12-15 $23.61 $23.61 $23.61 $23.61 $23.61 25
2022-12-14 $24.13 $24.13 $24.13 $24.13 $24.13 20
2022-12-13 $24.18 $24.18 $24.18 $24.18 $24.18 124
2022-12-12 $23.86 $24.00 $23.86 $24.00 $24.00 367
2022-12-09 $23.72 $23.72 $23.72 $23.72 $23.72 154
2022-12-08 $23.89 $23.89 $23.89 $23.89 $23.89 5
2022-12-07 $23.77 $23.77 $23.68 $23.75 $23.75 377
2022-12-06 $23.79 $23.79 $23.79 $23.79 $23.79 89
2022-12-05 $24.07 $24.07 $24.07 $24.07 $24.07 152
2022-12-02 $24.35 $24.35 $24.35 $24.35 $24.35 68
2022-12-01 $24.37 $24.38 $24.31 $24.35 $24.35 2,542
2022-11-30 $23.73 $24.32 $23.72 $24.30 $24.30 5,301
2022-11-29 $23.85 $23.85 $23.78 $23.81 $23.81 802
2022-11-28 $23.96 $23.96 $23.82 $23.82 $23.82 440
2022-11-25 $24.10 $24.10 $24.10 $24.10 $24.10 19
2022-11-23 $24.07 $24.15 $24.01 $24.09 $24.09 11,046
2022-11-22 $23.96 $23.96 $23.96 $23.96 $23.96 101
2022-11-21 $23.72 $23.72 $23.72 $23.72 $23.72 176
2022-11-18 $23.67 $23.70 $23.59 $23.70 $23.70 694
2022-11-17 $23.62 $23.66 $23.60 $23.60 $23.60 1,375
2022-11-16 $23.66 $23.66 $23.66 $23.66 $23.66 89
2022-11-15 $23.85 $23.87 $23.77 $23.78 $23.78 784
2022-11-14 $23.71 $23.71 $23.64 $23.64 $23.64 1,419
2022-11-11 $23.70 $23.74 $23.70 $23.74 $23.74 352
2022-11-10 $23.29 $23.62 $23.29 $23.62 $23.62 2,448
2022-11-09 $22.47 $22.47 $22.47 $22.47 $22.47 377
2022-11-08 $22.85 $22.93 $22.85 $22.93 $22.93 658
2022-11-07 $22.92 $22.92 $22.77 $22.77 $22.77 3,836
2022-11-04 $22.51 $22.64 $22.51 $22.62 $22.62 423
2022-11-03 $22.44 $22.50 $22.36 $22.36 $22.36 1,141
2022-11-02 $22.99 $22.99 $22.57 $22.57 $22.57 1,538
2022-11-01 $23.10 $23.11 $23.00 $23.00 $23.00 2,310
2022-10-31 $23.12 $23.20 $23.04 $23.10 $23.10 2,332
2022-10-28 $22.89 $23.27 $22.89 $23.21 $23.21 22,033
2022-10-27 $22.72 $22.72 $22.72 $22.72 $22.72 31
2022-10-26 $22.81 $23.12 $22.81 $22.83 $22.83 4,434
2022-10-25 $22.90 $22.98 $22.90 $22.92 $22.92 3,613
2022-10-24 $22.60 $22.60 $22.52 $22.52 $22.52 918
2022-10-21 $22.39 $22.39 $22.39 $22.39 $22.39 186
2022-10-20 $22.21 $22.23 $21.88 $21.95 $21.95 712
2022-10-19 $22.29 $22.29 $22.07 $22.08 $22.08 4,487
2022-10-18 $22.36 $22.36 $22.17 $22.20 $22.20 152,146
2022-10-17 $21.93 $22.01 $21.93 $22.01 $22.01 6,930
2022-10-14 $21.48 $21.48 $21.48 $21.48 $21.48 7
2022-10-13 $21.58 $21.98 $21.58 $21.98 $21.98 116,570
2022-10-12 $21.51 $21.52 $21.47 $21.47 $21.47 5,533
2022-10-11 $21.71 $21.83 $21.44 $21.54 $21.54 1,966
2022-10-10 $21.66 $21.81 $21.66 $21.72 $21.72 1,550
2022-10-07 $22.06 $22.08 $21.78 $21.87 $21.87 1,410
2022-10-06 $22.47 $22.52 $22.42 $22.42 $22.42 556
2022-10-05 $22.38 $22.70 $22.29 $22.62 $22.62 43,417
2022-10-04 $22.66 $22.69 $22.54 $22.67 $22.67 7,743
2022-10-03 $21.71 $22.10 $21.71 $22.10 $22.10 74,251
2022-09-30 $21.75 $21.75 $21.58 $21.58 $21.58 5,855
2022-09-29 $21.79 $21.85 $21.79 $21.85 $21.85 102,685
2022-09-28 $22.15 $22.30 $22.15 $22.30 $22.30 7,595
2022-09-27 $22.14 $22.14 $21.77 $21.85 $21.85 661
2022-09-26 $22.22 $22.24 $21.95 $21.95 $21.95 252
2022-09-23 $22.05 $22.11 $21.92 $22.08 $22.08 18,034
2022-09-22 $22.47 $22.52 $22.42 $22.52 $22.52 6,971
2022-09-21 $23.00 $23.06 $22.64 $22.64 $22.64 1,199
2022-09-20 $22.87 $22.95 $22.78 $22.93 $22.93 7,050
2022-09-19 $22.98 $23.16 $22.98 $23.12 $23.12 2,438
2022-09-16 $22.97 $23.00 $22.91 $23.00 $23.00 924
2022-09-15 $23.22 $23.33 $23.16 $23.17 $23.17 3,055
2022-09-14 $23.36 $23.38 $23.27 $23.29 $23.29 6,023
2022-09-13 $23.48 $23.49 $23.23 $23.23 $23.23 2,508
2022-09-12 $23.96 $24.03 $23.95 $24.01 $24.01 4,422
2022-09-09 $23.78 $23.85 $23.78 $23.85 $23.85 200
2022-09-08 $23.49 $23.58 $23.49 $23.58 $23.58 2,381
2022-09-07 $23.14 $23.55 $23.14 $23.52 $23.52 1,794
2022-09-06 $23.14 $23.14 $23.14 $23.14 $23.14 224
2022-09-02 $23.57 $23.57 $23.19 $23.19 $23.19 1,366
2022-09-01 $23.05 $23.36 $23.05 $23.36 $23.36 2,646
2022-08-31 $23.41 $23.44 $23.35 $23.35 $23.35 2,246
2022-08-30 $23.49 $23.53 $23.42 $23.45 $23.45 6,945
2022-08-29 $23.60 $23.73 $23.60 $23.65 $23.65 11,110
2022-08-26 $24.01 $24.01 $23.71 $23.71 $23.71 292
2022-08-25 $24.13 $24.26 $24.13 $24.21 $24.21 14,772
2022-08-24 $23.93 $24.09 $23.93 $24.01 $24.01 7,588
2022-08-23 $24.00 $24.00 $23.95 $23.95 $23.95 2,491
2022-08-22 $24.17 $24.17 $23.97 $24.00 $24.00 10,650
2022-08-19 $24.47 $24.47 $24.23 $24.29 $24.29 16,398
2022-08-18 $24.48 $24.54 $24.40 $24.45 $24.45 6,124
2022-08-17 $24.46 $24.51 $24.46 $24.47 $24.47 2,351
2022-08-16 $24.52 $24.62 $24.46 $24.55 $24.55 10,248
2022-08-15 $24.41 $24.54 $24.37 $24.54 $24.54 1,104
2022-08-12 $24.29 $24.49 $24.29 $24.43 $24.43 1,138
2022-08-11 $24.38 $24.38 $24.21 $24.25 $24.25 8,090
2022-08-10 $24.14 $24.26 $24.04 $24.23 $24.23 18,410
2022-08-09 $23.87 $23.92 $23.81 $23.92 $23.92 19,090
2022-08-08 $24.01 $24.01 $23.93 $23.97 $23.97 2,186
2022-08-05 $23.92 $23.96 $23.79 $23.96 $23.96 2,074
2022-08-04 $23.97 $23.97 $23.97 $23.97 $23.97 45
2022-08-03 $23.98 $24.10 $23.94 $24.03 $24.03 13,079
2022-08-02 $23.91 $24.01 $23.77 $23.83 $23.83 51,942
2022-08-01 $23.94 $23.98 $23.89 $23.93 $23.93 9,815
2022-07-29 $23.84 $24.03 $23.83 $23.99 $23.99 5,268
2022-07-28 $23.71 $23.79 $23.71 $23.72 $23.72 5,359
2022-07-27 $23.34 $23.68 $23.28 $23.60 $23.60 91,518
2022-07-26 $23.14 $23.20 $23.05 $23.08 $23.08 6,809
2022-07-25 $23.29 $23.29 $23.19 $23.27 $23.27 55,184
2022-07-22 $23.36 $23.36 $23.21 $23.28 $23.28 10,731
2022-07-21 $23.25 $23.42 $23.25 $23.40 $23.40 129,621
2022-07-20 $23.21 $23.29 $23.19 $23.24 $23.24 3,026
2022-07-19 $23.01 $23.16 $22.97 $23.12 $23.12 4,516
2022-07-18 $22.87 $22.98 $22.64 $22.64 $22.64 3,157
2022-07-15 $22.62 $22.80 $22.62 $22.80 $22.80 149
2022-07-14 $22.18 $22.50 $22.17 $22.48 $22.48 1,595
2022-07-13 $22.44 $22.58 $22.44 $22.54 $22.54 2,721
2022-07-12 $22.66 $22.83 $22.54 $22.58 $22.58 4,304
2022-07-11 $22.79 $22.79 $22.73 $22.73 $22.73 7,397
2022-07-08 $22.95 $22.95 $22.93 $22.93 $22.93 938
2022-07-07 $22.93 $22.93 $22.93 $22.93 $22.93 2
2022-07-06 $22.60 $22.75 $22.59 $22.66 $22.66 2,312
2022-07-05 $22.41 $22.66 $22.27 $22.60 $22.60 8,352
2022-07-01 $22.37 $22.63 $22.27 $22.63 $22.63 6,570
2022-06-30 $22.16 $22.61 $22.16 $22.35 $22.35 17,949
2022-06-29 $22.73 $22.73 $22.58 $22.61 $22.61 4,148
2022-06-28 $23.33 $23.34 $22.66 $22.66 $22.66 3,376
2022-06-27 $23.27 $23.28 $23.08 $23.10 $23.10 8,702
2022-06-24 $22.87 $23.18 $22.86 $23.18 $23.18 145,912
2022-06-23 $22.51 $22.51 $22.51 $22.51 $22.51 159
2022-06-22 $22.48 $22.49 $22.29 $22.38 $22.38 4,814
2022-06-21 $22.25 $22.33 $22.25 $22.33 $22.33 482
2022-06-17 $21.76 $21.82 $21.76 $21.82 $21.82 332
2022-06-16 $21.58 $21.70 $21.58 $21.70 $21.70 948
2022-06-15 $22.34 $22.49 $22.25 $22.49 $22.49 3,577
2022-06-14 $22.28 $22.33 $22.08 $22.14 $22.14 34,540
2022-06-13 $22.31 $22.55 $22.23 $22.23 $22.23 3,079
2022-06-10 $23.41 $23.41 $23.17 $23.19 $23.19 1,250
2022-06-09 $24.52 $24.55 $23.94 $23.94 $23.94 3,680
2022-06-08 $24.92 $25.02 $24.61 $24.61 $24.61 1,462
2022-06-07 $25.03 $25.03 $25.03 $25.03 $25.03 99
2022-06-06 $25.09 $25.09 $24.72 $24.72 $24.72 1,880
2022-06-03 $24.92 $24.97 $24.61 $24.64 $24.64 5,870
2022-06-02 $24.58 $25.21 $24.58 $25.21 $25.21 2,820
2022-06-01 $24.61 $24.64 $24.61 $24.64 $24.64 848
2022-05-31 $25.00 $25.11 $24.91 $24.91 $24.91 21,066
2022-05-27 $24.84 $25.13 $24.84 $25.10 $25.10 2,056
2022-05-26 $24.17 $24.42 $24.17 $24.34 $24.34 4,590
2022-05-25 $23.51 $23.76 $23.49 $23.76 $23.76 1,818
2022-05-24 $23.36 $23.47 $23.36 $23.47 $23.47 4,675
2022-05-23 $23.38 $23.69 $23.34 $23.69 $23.69 2,651
2022-05-20 $23.38 $23.38 $22.72 $23.16 $23.16 8,729
2022-05-19 $23.40 $23.40 $23.25 $23.25 $23.25 1,165
2022-05-18 $23.51 $23.51 $23.39 $23.39 $23.39 544
2022-05-17 $24.47 $24.59 $24.40 $24.59 $24.59 2,657
2022-05-16 $24.10 $24.13 $24.00 $24.00 $24.00 2,383
2022-05-13 $24.13 $24.14 $24.09 $24.14 $24.14 634
2022-05-12 $23.38 $23.50 $23.16 $23.44 $23.44 2,056
2022-05-11 $23.95 $24.22 $23.53 $23.53 $23.53 1,418
2022-05-10 $24.05 $24.05 $24.05 $24.05 $24.05 445
2022-05-09 $24.47 $24.47 $23.95 $23.95 $23.95 2,118
2022-05-06 $24.87 $25.18 $24.63 $25.01 $25.01 4,308
2022-05-05 $25.55 $25.55 $25.00 $25.13 $25.13 822
2022-05-04 $25.27 $26.34 $25.26 $26.34 $26.34 9,075
2022-05-03 $25.25 $25.56 $25.25 $25.42 $25.42 1,025
2022-05-02 $25.05 $25.26 $24.98 $25.26 $25.26 9,015
2022-04-29 $26.10 $26.10 $25.14 $25.14 $25.14 49,947
2022-04-28 $25.90 $26.25 $25.88 $26.25 $26.25 800
2022-04-27 $25.69 $25.93 $25.58 $25.58 $25.58 16,623
2022-04-26 $25.93 $25.93 $25.54 $25.54 $25.54 1,948
2022-04-25 $26.00 $26.38 $25.72 $26.38 $26.38 64,582
2022-04-22 $26.75 $26.75 $26.22 $26.22 $26.22 3,114
2022-04-21 $27.63 $27.63 $27.04 $27.04 $27.04 4,938
2022-04-20 $27.49 $27.55 $27.43 $27.44 $27.44 4,192
2022-04-19 $27.38 $27.42 $27.29 $27.42 $27.42 704
2022-04-18 $26.92 $27.07 $26.92 $26.99 $26.99 1,850
2022-04-14 $27.06 $27.13 $27.02 $27.02 $27.02 696
2022-04-13 $27.22 $27.38 $27.22 $27.32 $27.32 2,167
2022-04-12 $27.26 $27.27 $26.97 $26.98 $26.98 3,022
2022-04-11 $27.19 $27.19 $27.07 $27.07 $27.07 1,310
2022-04-08 $27.41 $27.62 $27.39 $27.49 $27.49 2,329
2022-04-07 $27.44 $27.51 $27.44 $27.51 $27.51 319
2022-04-06 $27.33 $27.53 $27.22 $27.48 $27.48 8,262
2022-04-05 $27.66 $27.66 $27.66 $27.66 $27.66 316
2022-04-04 $27.84 $27.95 $27.81 $27.95 $27.95 3,434
2022-04-01 $27.58 $27.67 $27.40 $27.67 $27.67 26,418
2022-03-31 $27.77 $27.89 $27.61 $27.61 $27.61 971
2022-03-30 $27.93 $27.94 $27.84 $27.84 $27.84 5,329
2022-03-29 $27.92 $28.03 $27.85 $27.97 $27.97 8,093
2022-03-28 $27.65 $27.74 $27.54 $27.74 $27.74 2,157
2022-03-25 $27.53 $27.58 $27.47 $27.58 $27.58 7,876
2022-03-24 $27.37 $27.49 $27.28 $27.49 $27.49 703
2022-03-23 $27.21 $27.21 $27.21 $27.21 $27.21 55
2022-03-22 $27.42 $27.42 $27.42 $27.42 $27.42 20,100
2022-03-21 $27.05 $27.20 $27.05 $27.18 $27.18 20,100
2022-03-18 $26.92 $27.17 $26.92 $27.17 $27.17 1,191
2022-03-17 $26.52 $26.85 $26.52 $26.85 $26.85 718
2022-03-16 $26.51 $26.52 $26.09 $26.52 $26.52 3,998
2022-03-15 $25.82 $26.02 $25.82 $26.02 $26.02 263
2022-03-14 $25.38 $25.38 $25.38 $25.38 $25.38 16
2022-03-11 $26.00 $26.00 $25.59 $25.59 $25.59 1,128
2022-03-10 $25.93 $25.93 $25.93 $25.93 $25.93 2
2022-03-09 $25.84 $26.05 $25.84 $26.05 $26.05 1,617
2022-03-08 $25.52 $25.87 $25.30 $25.34 $25.34 2,962
2022-03-07 $25.71 $25.80 $25.57 $25.57 $25.57 93,197
2022-03-04 $26.13 $26.34 $26.13 $26.26 $26.26 35,049
2022-03-03 $26.65 $26.66 $26.42 $26.42 $26.42 3,318
2022-03-02 $26.57 $26.57 $26.57 $26.57 $26.57 25
2022-03-01 $26.07 $26.07 $26.07 $26.07 $26.07 7,128
2022-02-28 $26.36 $26.50 $26.30 $26.50 $26.50 7,128
2022-02-25 $26.09 $26.57 $26.07 $26.57 $26.57 1,608
2022-02-24 $25.06 $26.07 $25.06 $26.07 $26.07 2,483
2022-02-23 $26.24 $26.24 $25.68 $25.68 $25.68 4,804
2022-02-22 $26.35 $26.36 $26.13 $26.13 $26.13 1,011
2022-02-18 $26.35 $26.40 $26.35 $26.40 $26.40 195
2022-02-17 $26.68 $26.68 $26.56 $26.56 $26.56 407
2022-02-16 $26.84 $27.05 $26.84 $27.05 $27.05 1,518
2022-02-15 $26.92 $26.96 $26.92 $26.96 $26.96 425
2022-02-14 $26.50 $26.70 $26.50 $26.62 $26.62 240
2022-02-11 $26.69 $26.69 $26.69 $26.69 $26.69 50
2022-02-10 $27.07 $27.07 $27.07 $27.07 $27.07 221
2022-02-09 $27.42 $27.48 $27.42 $27.47 $27.47 6,465
2022-02-08 $27.21 $27.21 $27.21 $27.21 $27.21 0
2022-02-07 $26.95 $26.95 $26.95 $26.95 $26.95 600
2022-02-04 $27.01 $27.10 $26.97 $27.10 $27.10 600
2022-02-03 $27.24 $27.24 $26.86 $26.91 $26.91 1,943
2022-02-02 $27.42 $27.47 $27.42 $27.47 $27.47 885
2022-02-01 $27.26 $27.26 $27.26 $27.26 $27.26 14
2022-01-31 $26.77 $27.06 $26.77 $27.06 $27.06 117
2022-01-28 $26.14 $26.63 $26.14 $26.63 $26.63 390
2022-01-27 $26.30 $26.30 $26.11 $26.15 $26.15 1,695
2022-01-26 $26.64 $26.64 $26.18 $26.22 $26.22 27,574
2022-01-25 $26.25 $26.25 $26.22 $26.22 $26.22 460
2022-01-24 $25.90 $26.48 $25.57 $26.48 $26.48 3,701
2022-01-21 $26.66 $26.66 $26.45 $26.45 $26.45 367
2022-01-20 $27.26 $27.26 $26.85 $26.85 $26.85 1,995
2022-01-19 $27.14 $27.24 $27.06 $27.06 $27.06 200
2022-01-18 $27.23 $27.23 $27.18 $27.18 $27.18 1,405
2022-01-14 $27.42 $27.51 $27.42 $27.51 $27.51 222
2022-01-13 $27.59 $27.59 $27.49 $27.49 $27.49 100
2022-01-12 $27.86 $27.86 $27.75 $27.75 $27.75 100
2022-01-11 $27.69 $27.72 $27.67 $27.67 $27.67 826
2022-01-10 $27.30 $27.53 $27.26 $27.51 $27.51 1,517
2022-01-07 $27.55 $27.55 $27.51 $27.53 $27.53 370
2022-01-06 $27.55 $27.58 $27.55 $27.58 $27.58 400
2022-01-05 $27.91 $27.91 $27.59 $27.59 $27.59 1,332
2022-01-04 $27.89 $27.89 $27.82 $27.87 $27.87 1,510
2022-01-03 $27.74 $27.82 $27.74 $27.82 $27.82 1,965
2021-12-31 $27.77 $27.77 $27.77 $27.77 $27.77 58
2021-12-30 $27.87 $27.88 $27.80 $27.80 $27.80 1,103
2021-12-29 $27.85 $27.85 $27.82 $27.82 $27.82 225
2021-12-28 $27.74 $27.77 $27.72 $27.77 $27.77 528
2021-12-27 $27.75 $27.76 $27.75 $27.76 $27.76 1,047
2021-12-23 $27.61 $27.61 $27.61 $27.61 $27.61 112
2021-12-22 $27.22 $27.47 $27.22 $27.47 $27.47 112
2021-12-21 $27.34 $27.34 $27.28 $27.28 $27.28 1,062
2021-12-20 $26.98 $26.98 $26.98 $26.98 $26.98 450
2021-12-17 $27.14 $27.16 $27.14 $27.16 $27.16 450
2021-12-16 $27.33 $27.33 $27.33 $27.33 $27.33 80,991
2021-12-15 $27.14 $27.47 $27.10 $27.47 $27.47 80,991
2021-12-14 $27.27 $27.28 $27.19 $27.19 $27.19 500
2021-12-13 $27.37 $27.37 $27.31 $27.35 $27.35 200
2021-12-10 $27.51 $27.51 $27.51 $27.51 $27.51 202
2021-12-09 $27.28 $27.28 $27.28 $27.28 $27.28 202
2021-12-08 $27.42 $27.46 $27.42 $27.46 $27.46 620
2021-12-07 $27.35 $27.35 $27.35 $27.35 $27.35 0
2021-12-06 $26.97 $26.97 $26.97 $26.97 $26.97 80
2021-12-03 $26.67 $26.67 $26.67 $26.67 $26.67 80
2021-12-02 $26.89 $26.89 $26.89 $26.89 $26.89 24
2021-12-01 $27.09 $27.09 $26.69 $26.69 $26.69 2,004
2021-11-30 $27.20 $27.20 $26.88 $26.88 $26.88 196
2021-11-29 $27.29 $27.29 $27.29 $27.29 $27.29 0
2021-11-26 $26.97 $26.97 $26.97 $26.97 $26.97 79
2021-11-24 $27.44 $27.44 $27.44 $27.44 $27.44 79
2021-11-23 $27.41 $27.41 $27.41 $27.41 $27.41 0
2021-11-22 $27.39 $27.39 $27.39 $27.39 $27.39 200
2021-11-19 $27.49 $27.49 $27.42 $27.42 $27.42 200
2021-11-18 $27.50 $27.50 $27.39 $27.47 $27.47 1,200
2021-11-17 $27.42 $27.49 $27.42 $27.49 $27.49 369
2021-11-16 $27.49 $27.49 $27.49 $27.49 $27.49 92
2021-11-15 $27.42 $27.42 $27.42 $27.42 $27.42 0
2021-11-12 $27.43 $27.43 $27.43 $27.43 $27.43 0
2021-11-11 $27.31 $27.31 $27.31 $27.31 $27.31 57
2021-11-10 $27.30 $27.30 $27.30 $27.30 $27.30 57
2021-11-09 $27.37 $27.39 $27.37 $27.39 $27.39 100
2021-11-08 $27.52 $27.52 $27.44 $27.44 $27.44 201
2021-11-05 $27.41 $27.43 $27.41 $27.43 $27.43 424
2021-11-04 $27.43 $27.43 $27.31 $27.37 $27.37 340
2021-11-03 $27.18 $27.38 $27.18 $27.38 $27.38 3,619
2021-11-02 $27.21 $27.21 $27.21 $27.21 $27.21 226
2021-11-01 $27.19 $27.19 $27.19 $27.19 $27.19 11
2021-10-29 $27.17 $27.17 $27.17 $27.17 $27.17 11
2021-10-28 $27.07 $27.14 $27.07 $27.14 $27.14 376
2021-10-27 $27.00 $27.00 $27.00 $27.00 $27.00 45
2021-10-26 $27.11 $27.11 $27.11 $27.11 $27.11 45
2021-10-25 $27.06 $27.06 $27.06 $27.06 $27.06 95
2021-10-22 $26.93 $26.98 $26.93 $26.98 $26.98 1,291
2021-10-21 $27.01 $27.01 $27.01 $27.01 $27.01 21
2021-10-20 $26.89 $26.95 $26.89 $26.93 $26.93 901
2021-10-19 $26.87 $26.87 $26.87 $26.87 $26.87 10
2021-10-18 $26.74 $26.74 $26.74 $26.74 $26.74 0
2021-10-15 $26.70 $26.70 $26.67 $26.67 $26.67 200
2021-10-14 $26.54 $26.54 $26.54 $26.54 $26.54 4
2021-10-13 $26.09 $26.22 $26.09 $26.22 $26.22 667
2021-10-12 $26.11 $26.13 $26.11 $26.13 $26.13 160
2021-10-11 $26.15 $26.15 $26.15 $26.15 $26.15 1
2021-10-08 $26.39 $26.39 $26.27 $26.27 $26.27 770
2021-10-07 $26.27 $26.27 $26.27 $26.27 $26.27 165
2021-10-06 $25.80 $26.16 $25.80 $26.15 $26.15 1,503
2021-10-05 $26.21 $26.21 $26.05 $26.05 $26.05 671
2021-10-04 $25.75 $25.81 $25.75 $25.81 $25.81 266
2021-10-01 $25.86 $26.16 $25.85 $26.12 $26.12 1,184
2021-09-30 $26.14 $26.18 $25.92 $25.92 $25.92 1,977
2021-09-29 $26.25 $26.25 $26.12 $26.12 $26.12 912
2021-09-28 $26.15 $26.22 $26.05 $26.05 $26.05 32,554
2021-09-27 $26.50 $26.50 $26.50 $26.50 $26.50 75
2021-09-24 $26.46 $26.57 $26.46 $26.57 $26.57 877
2021-09-23 $26.54 $26.54 $26.54 $26.54 $26.54 20
2021-09-22 $26.21 $26.29 $26.21 $26.25 $26.25 32,519
2021-09-21 $26.06 $26.06 $26.06 $26.06 $26.06 5,506
2021-09-20 $26.05 $26.05 $25.80 $26.00 $26.00 5,506
2021-09-17 $26.38 $26.44 $26.38 $26.40 $26.40 629
2021-09-16 $26.51 $26.58 $26.51 $26.58 $26.58 930
2021-09-15 $26.64 $26.66 $26.58 $26.58 $26.58 1,081
2021-09-14 $26.44 $26.44 $26.43 $26.43 $26.43 264
2021-09-13 $26.49 $26.49 $26.49 $26.49 $26.49 750
2021-09-10 $26.66 $26.66 $26.44 $26.44 $26.44 750
2021-09-09 $26.65 $26.65 $26.65 $26.65 $26.65 5
2021-09-08 $26.62 $26.66 $26.62 $26.66 $26.66 231
2021-09-07 $26.76 $26.77 $26.72 $26.72 $26.72 1,227
2021-09-03 $26.74 $26.84 $26.74 $26.79 $26.79 6,718
2021-09-02 $26.86 $26.90 $26.76 $26.76 $26.76 2,939
2021-09-01 $26.82 $26.84 $26.71 $26.75 $26.75 9,987
2021-08-31 $26.72 $26.72 $26.72 $26.72 $26.72 51
2021-08-30 $26.82 $26.82 $26.76 $26.76 $26.76 526
2021-08-27 $26.71 $26.73 $26.69 $26.69 $26.69 1,995
2021-08-26 $26.61 $26.61 $26.50 $26.50 $26.50 2,600
2021-08-25 $26.64 $26.69 $26.63 $26.63 $26.63 832
2021-08-24 $26.62 $26.64 $26.61 $26.61 $26.61 1,851
2021-08-23 $26.42 $26.64 $26.36 $26.57 $26.57 4,729
2021-08-20 $26.37 $26.45 $26.33 $26.38 $26.38 2,447
2021-08-19 $26.15 $26.20 $26.15 $26.20 $26.20 356
2021-08-18 $26.47 $26.49 $26.21 $26.21 $26.21 2,658
2021-08-17 $26.43 $26.44 $26.33 $26.38 $26.38 1,405
2021-08-16 $26.43 $26.52 $26.42 $26.52 $26.52 1,210
2021-08-13 $26.45 $26.56 $26.45 $26.48 $26.48 469
2021-08-12 $26.51 $26.51 $26.42 $26.46 $26.46 1,710
2021-08-11 $26.34 $26.40 $26.34 $26.40 $26.40 519
2021-08-10 $26.31 $26.41 $26.30 $26.33 $26.33 2,000
2021-08-09 $26.39 $26.39 $26.34 $26.34 $26.34 549
2021-08-06 $26.49 $26.49 $26.39 $26.39 $26.39 725
2021-08-05 $26.35 $26.35 $26.20 $26.30 $26.30 5,221
2021-08-04 $26.19 $26.21 $26.19 $26.21 $26.21 177
2021-08-03 $26.27 $26.27 $26.27 $26.27 $26.27 62
2021-08-02 $26.29 $26.30 $26.16 $26.16 $26.16 6,393
2021-07-30 $26.17 $26.20 $26.17 $26.20 $26.20 5,703
2021-07-29 $26.20 $26.27 $26.20 $26.27 $26.27 1,307
2021-07-28 $26.22 $26.22 $26.22 $26.22 $26.22 19,035
2021-07-27 $26.17 $26.19 $26.09 $26.13 $26.13 19,035
2021-07-26 $26.17 $26.29 $26.13 $26.24 $26.24 13,505
2021-07-23 $26.17 $26.25 $26.16 $26.22 $26.22 1,164
2021-07-22 $26.01 $26.10 $25.95 $26.03 $26.03 39,574
2021-07-21 $26.21 $26.21 $25.87 $25.98 $25.98 6,511
2021-07-20 $25.86 $25.90 $25.84 $25.84 $25.84 2,961
2021-07-19 $25.58 $25.58 $25.38 $25.49 $25.49 9,459
2021-07-16 $26.07 $26.07 $25.78 $25.78 $25.78 2,981
2021-07-15 $25.97 $25.98 $25.93 $25.95 $25.95 2,466
2021-07-14 $26.19 $26.19 $26.01 $26.02 $26.02 2,540
2021-07-13 $26.13 $26.18 $26.00 $26.00 $26.00 21,215
2021-07-12 $26.11 $26.16 $25.97 $26.09 $26.09 41,476
2021-07-09 $26.01 $26.03 $26.01 $26.03 $26.03 100
2021-07-08 $25.70 $25.82 $25.60 $25.75 $25.75 26,225
2021-07-07 $25.90 $26.03 $25.88 $25.96 $25.96 7,695
2021-07-06 $25.94 $26.01 $25.80 $25.99 $25.99 12,337
2021-07-02 $25.95 $26.05 $25.91 $25.99 $25.99 52,578
2021-07-01 $25.75 $25.89 $25.75 $25.88 $25.88 65,341

Innovator U.S. Equity Accelerated Plus ETF - July (XTJL) News Headlines

Recent Innovator U.S. Equity Accelerated Plus ETF - July (XTJL) News
Similar Companies to Innovator U.S. Equity Accelerated Plus ETF - July (XTJL) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.