XTM Inc (XTMIF) Exchange: OTCQB
Data as of April 24, 2024
$0.13 ($0.00) -1.76%
XTM Inc - Daily Information
Click for more stock information on XTM Inc.| Daily Information | Data |
|---|---|
| Date | April 24, 2024 |
| Open | $0.12 |
| Previous Close | $0.13 |
| High | $0.13 |
| Low | $0.12 |
| Adjusted Open | $0.12 |
| Previous Adjusted Close | $0.13 |
| Adjusted High | $0.13 |
| Adjusted Low | $0.12 |
About XTM Inc (XTMIF)
XTM, www.xtminc.com is a Toronto -based fintech innovator in the challenger banking space helping business and workers alike expedite earnings payout and reduce or eliminate banking fees. We are a global card issuer and payment specialist providing free technology to business to automate and expedite worker payouts that can eliminate cash. XTM integrates businesses to a payment ecosystem that is coupled with a free mobile app and Mastercard debit card with free banking features. XTM drives enterprise value and creates a positive user experience. About BlackFox BlackFox is a mobile application designed for restaurants, bar managers and servers to automate the daily cash-out process. The process BlackFox automates begins with tracking and collecting shortages, communicating with staff regarding cash-out errors, calculating tip-outs, tracking due-backs, and reporting.
Invest in XTM Inc (XTMIF)
Historical Stock Data for XTM Inc (XTMIF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-03-28 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 20,700 |
| 2024-03-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 7 |
| 2024-03-26 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 20,300 |
| 2024-03-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-03-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2024-03-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-03-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2024-03-19 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 800 |
| 2024-03-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-03-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,880 |
| 2024-03-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-03-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 20,000 |
| 2024-03-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-03-11 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 15,500 |
| 2024-03-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,100 |
| 2024-03-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 600 |
| 2024-03-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 350 |
| 2024-03-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,000 |
| 2024-03-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1 |
| 2024-03-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,000 |
| 2024-02-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 133,940 |
| 2024-02-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,500 |
| 2024-02-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 20,051 |
| 2024-02-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 500 |
| 2024-02-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,461 |
| 2024-02-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,664 |
| 2024-02-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-02-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-02-16 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 15,000 |
| 2024-02-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-02-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-02-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,500 |
| 2024-02-12 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 27,000 |
| 2024-02-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 13,079 |
| 2024-02-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 150 |
| 2024-02-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 43,231 |
| 2024-02-06 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 71,309 |
| 2024-02-05 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 143,183 |
| 2024-02-02 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 27,033 |
| 2024-02-01 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 93,533 |
| 2024-01-31 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 3,000 |
| 2024-01-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,500 |
| 2024-01-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 300 |
| 2024-01-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-01-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,000 |
| 2024-01-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 14,000 |
| 2024-01-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 21,500 |
| 2024-01-22 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 56,680 |
| 2024-01-19 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 92,029 |
| 2024-01-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-01-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2024-01-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-01-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 13,000 |
| 2024-01-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2024-01-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-09 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 60,936 |
| 2024-01-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,000 |
| 2024-01-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,035 |
| 2024-01-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,625 |
| 2024-01-02 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 124,532 |
| 2023-12-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2023-12-28 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 49,309 |
| 2023-12-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2023-12-26 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 3,100 |
| 2023-12-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-12-21 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 3,500 |
| 2023-12-20 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 60,050 |
| 2023-12-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,100 |
| 2023-12-18 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2023-12-15 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,401 |
| 2023-12-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-12-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2023-12-12 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 5,365 |
| 2023-12-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,000 |
| 2023-12-08 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 4,000 |
| 2023-12-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-12-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 24,651 |
| 2023-12-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,550 |
| 2023-12-04 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 122,250 |
| 2023-12-01 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 32,020 |
| 2023-11-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-11-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-11-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 66,070 |
| 2023-11-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 36,000 |
| 2023-11-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 67 |
| 2023-11-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2023-11-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,000 |
| 2023-11-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,411 |
| 2023-11-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 40,500 |
| 2023-11-16 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 46,500 |
| 2023-11-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-14 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 29,250 |
| 2023-11-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,925 |
| 2023-11-10 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 20,180 |
| 2023-11-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2023-11-08 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 44,150 |
| 2023-11-07 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 21,915 |
| 2023-11-06 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 139,000 |
| 2023-11-03 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 145,250 |
| 2023-11-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 63,000 |
| 2023-11-01 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 17,000 |
| 2023-10-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2023-10-30 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 24,500 |
| 2023-10-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3 |
| 2023-10-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2023-10-25 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 15,473 |
| 2023-10-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,000 |
| 2023-10-23 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 19,719 |
| 2023-10-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,500 |
| 2023-10-19 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 144,000 |
| 2023-10-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 910 |
| 2023-10-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 17,086 |
| 2023-10-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,586 |
| 2023-10-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 25,057 |
| 2023-10-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 27,694 |
| 2023-10-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-10-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,400 |
| 2023-10-09 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 11,090 |
| 2023-10-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-10-05 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 520 |
| 2023-10-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 30,000 |
| 2023-10-03 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 22,500 |
| 2023-10-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,553 |
| 2023-09-29 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 94,650 |
| 2023-09-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,045 |
| 2023-09-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20,000 |
| 2023-09-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 145,000 |
| 2023-09-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 33,000 |
| 2023-09-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 27,040 |
| 2023-09-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 9,000 |
| 2023-09-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,500 |
| 2023-09-19 | $0.14 | $0.14 | $0.11 | $0.12 | $0.12 | 40,723 |
| 2023-09-18 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 40,849 |
| 2023-09-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 26,600 |
| 2023-09-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2023-09-13 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 9,040 |
| 2023-09-12 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 77,142 |
| 2023-09-11 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 27,850 |
| 2023-09-08 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 58,500 |
| 2023-09-07 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 53,473 |
| 2023-09-06 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 76,000 |
| 2023-09-05 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 173,000 |
| 2023-09-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 24,499 |
| 2023-08-31 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 3,200 |
| 2023-08-30 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 45,375 |
| 2023-08-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 162,229 |
| 2023-08-28 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 17,900 |
| 2023-08-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-08-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 850 |
| 2023-08-23 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 14,000 |
| 2023-08-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 264,116 |
| 2023-08-21 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 135,000 |
| 2023-08-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-08-17 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 6,500 |
| 2023-08-16 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 2,500 |
| 2023-08-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 11,500 |
| 2023-08-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,200 |
| 2023-08-11 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 338,700 |
| 2023-08-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,350 |
| 2023-08-09 | $0.08 | $0.12 | $0.08 | $0.11 | $0.11 | 1,050 |
| 2023-08-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-08-07 | $0.09 | $0.13 | $0.09 | $0.10 | $0.10 | 126,100 |
| 2023-08-04 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 154,209 |
| 2023-08-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 30,465 |
| 2023-08-02 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 49,483 |
| 2023-08-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,099 |
| 2023-07-31 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 96,890 |
| 2023-07-28 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 15,107 |
| 2023-07-27 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 33,500 |
| 2023-07-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,990 |
| 2023-07-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 175 |
| 2023-07-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 47,225 |
| 2023-07-21 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 1,310 |
| 2023-07-20 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 19,975 |
| 2023-07-19 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 46,750 |
| 2023-07-18 | $0.11 | $0.13 | $0.08 | $0.12 | $0.12 | 548,515 |
| 2023-07-17 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 58,400 |
| 2023-07-14 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 198,110 |
| 2023-07-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,400 |
| 2023-07-12 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 114,000 |
| 2023-07-11 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 107,786 |
| 2023-07-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,600 |
| 2023-07-07 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 34,559 |
| 2023-07-06 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 8,500 |
| 2023-07-05 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 48,533 |
| 2023-07-03 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 25,571 |
| 2023-06-30 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 8,015 |
| 2023-06-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 15,668 |
| 2023-06-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 53,000 |
| 2023-06-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-06-26 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 53,000 |
| 2023-06-23 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 7,805 |
| 2023-06-22 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 28,460 |
| 2023-06-21 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 52,800 |
| 2023-06-20 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 71,447 |
| 2023-06-16 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 17,550 |
| 2023-06-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 62,700 |
| 2023-06-14 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 41,858 |
| 2023-06-13 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 11,674 |
| 2023-06-12 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 2,700 |
| 2023-06-09 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 4,877 |
| 2023-06-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,800 |
| 2023-06-07 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 70,200 |
| 2023-06-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-06-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 133 |
| 2023-06-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,501 |
| 2023-06-01 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 53,200 |
| 2023-05-31 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 88,916 |
| 2023-05-30 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 50,661 |
| 2023-05-26 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 21,084 |
| 2023-05-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-05-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 93,000 |
| 2023-05-23 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 32,070 |
| 2023-05-22 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 698 |
| 2023-05-19 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 262,900 |
| 2023-05-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 21,600 |
| 2023-05-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-05-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,501 |
| 2023-05-15 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 174,950 |
| 2023-05-12 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 2,300 |
| 2023-05-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2023-05-10 | $0.10 | $0.13 | $0.10 | $0.11 | $0.11 | 4,985 |
| 2023-05-09 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 67,833 |
| 2023-05-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 15,650 |
| 2023-05-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 9,000 |
| 2023-05-04 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 91,850 |
| 2023-05-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 30,000 |
| 2023-05-02 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 3,383 |
| 2023-05-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 23,079 |
| 2023-04-28 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 77,050 |
| 2023-04-27 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 38,700 |
| 2023-04-26 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 66,000 |
| 2023-04-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20,000 |
| 2023-04-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 101 |
| 2023-04-21 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 81,900 |
| 2023-04-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 25,000 |
| 2023-04-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-04-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 7,300 |
| 2023-04-17 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 26,291 |
| 2023-04-14 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 15,106 |
| 2023-04-13 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 54,000 |
| 2023-04-12 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 69,700 |
| 2023-04-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 50 |
| 2023-04-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,512 |
| 2023-04-06 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 57,100 |
| 2023-04-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 12,500 |
| 2023-04-04 | $0.13 | $0.16 | $0.13 | $0.13 | $0.13 | 39,050 |
| 2023-04-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,002 |
| 2023-03-31 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 63,450 |
| 2023-03-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-03-29 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 63,260 |
| 2023-03-28 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 59,500 |
| 2023-03-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2023-03-24 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 140,700 |
| 2023-03-23 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 105,000 |
| 2023-03-22 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 80,500 |
| 2023-03-21 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 21,800 |
| 2023-03-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 20,000 |
| 2023-03-17 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 43,500 |
| 2023-03-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 550 |
| 2023-03-15 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 145,005 |
| 2023-03-14 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 51,010 |
| 2023-03-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-03-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 24,221 |
| 2023-03-09 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 41,000 |
| 2023-03-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 85 |
| 2023-03-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 110 |
| 2023-03-06 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 50,850 |
| 2023-03-03 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 65,000 |
| 2023-03-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 15,000 |
| 2023-03-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 20,000 |
| 2023-02-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 11,002 |
| 2023-02-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-02-24 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 20,000 |
| 2023-02-23 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 40,500 |
| 2023-02-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |
| 2023-02-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 9,189 |
| 2023-02-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-02-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 620 |
| 2023-02-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,000 |
| 2023-02-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2023-02-13 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 12,495 |
| 2023-02-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 25 |
| 2023-02-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 500 |
| 2023-02-08 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 17,800 |
| 2023-02-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 13,000 |
| 2023-02-06 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 5,985 |
| 2023-02-03 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 2,600 |
| 2023-02-02 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 65,095 |
| 2023-02-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 25,000 |
| 2023-01-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 15,500 |
| 2023-01-30 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 244,400 |
| 2023-01-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 625 |
| 2023-01-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,700 |
| 2023-01-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 12,350 |
| 2023-01-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,444 |
| 2023-01-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 80,133 |
| 2023-01-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 30,500 |
| 2023-01-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 35,000 |
| 2023-01-18 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 76,000 |
| 2023-01-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,500 |
| 2023-01-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 25,000 |
| 2023-01-12 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 70,000 |
| 2023-01-11 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 24,479 |
| 2023-01-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 40,000 |
| 2023-01-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 65 |
| 2023-01-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 25,000 |
| 2023-01-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,101 |
| 2023-01-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,055 |
| 2023-01-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 71,000 |
| 2022-12-30 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 90,000 |
| 2022-12-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 85,000 |
| 2022-12-28 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 110,000 |
| 2022-12-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2022-12-23 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 52,000 |
| 2022-12-22 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 47,500 |
| 2022-12-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 191,149 |
| 2022-12-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 60,000 |
| 2022-12-19 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 23,670 |
| 2022-12-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,358 |
| 2022-12-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 471 |
| 2022-12-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,650 |
| 2022-12-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 36,500 |
| 2022-12-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,900 |
| 2022-12-09 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 41,725 |
| 2022-12-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 50,080 |
| 2022-12-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 50,050 |
| 2022-12-06 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 76,450 |
| 2022-12-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 11,759 |
| 2022-12-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-12-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,258 |
| 2022-11-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-29 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 50,000 |
| 2022-11-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 13,631 |
| 2022-11-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 58,400 |
| 2022-11-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 32,000 |
| 2022-11-21 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 65,050 |
| 2022-11-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,000 |
| 2022-11-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 172,000 |
| 2022-11-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,065 |
| 2022-11-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 95,000 |
| 2022-11-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-11 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 199,798 |
| 2022-11-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8,580 |
| 2022-11-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 780 |
| 2022-11-08 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 334,900 |
| 2022-11-07 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 110,080 |
| 2022-11-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2022-11-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 171,500 |
| 2022-11-02 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 90,140 |
| 2022-11-01 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 160,650 |
| 2022-10-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 68,510 |
| 2022-10-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 20,000 |
| 2022-10-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 49,500 |
| 2022-10-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 39,500 |
| 2022-10-25 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 138,209 |
| 2022-10-24 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 76,573 |
| 2022-10-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2022-10-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,090 |
| 2022-10-19 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 1,500 |
| 2022-10-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,596 |
| 2022-10-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-10-14 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 206,118 |
| 2022-10-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 80,000 |
| 2022-10-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 49,100 |
| 2022-10-11 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 74,500 |
| 2022-10-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2022-10-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 25,050 |
| 2022-10-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2022-10-05 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 50,300 |
| 2022-10-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 11,120 |
| 2022-10-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 30,000 |
| 2022-09-30 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 46,715 |
| 2022-09-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 11,068 |
| 2022-09-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 58,034 |
| 2022-09-27 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 230,000 |
| 2022-09-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 55,000 |
| 2022-09-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,800 |
| 2022-09-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 45,000 |
| 2022-09-21 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 155,608 |
| 2022-09-20 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 63,997 |
| 2022-09-19 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 37,596 |
| 2022-09-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 21,500 |
| 2022-09-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,002 |
| 2022-09-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 45,000 |
| 2022-09-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 40,000 |
| 2022-09-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2022-09-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 45,000 |
| 2022-09-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 45,550 |
| 2022-09-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2022-09-06 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 130,254 |
| 2022-09-02 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 36,550 |
| 2022-09-01 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 45,300 |
| 2022-08-31 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 39,100 |
| 2022-08-30 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 20,000 |
| 2022-08-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 8,314 |
| 2022-08-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 13,000 |
| 2022-08-25 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 88,227 |
| 2022-08-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 25,000 |
| 2022-08-23 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 60,000 |
| 2022-08-22 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 91,300 |
| 2022-08-19 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 55,005 |
| 2022-08-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 20,000 |
| 2022-08-17 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 20,121 |
| 2022-08-16 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 30,900 |
| 2022-08-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4,560 |
| 2022-08-12 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 1,535 |
| 2022-08-11 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 15,159 |
| 2022-08-10 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 47,040 |
| 2022-08-09 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 52,100 |
| 2022-08-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 136,500 |
| 2022-08-05 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 107,070 |
| 2022-08-04 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 61,505 |
| 2022-08-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-08-02 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 57,200 |
| 2022-08-01 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 1,404 |
| 2022-07-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 19,000 |
| 2022-07-28 | $0.14 | $0.17 | $0.13 | $0.14 | $0.14 | 91,110 |
| 2022-07-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 62,950 |
| 2022-07-26 | $0.14 | $0.16 | $0.14 | $0.14 | $0.14 | 96,338 |
| 2022-07-25 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 160,000 |
| 2022-07-22 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 130,720 |
| 2022-07-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 105 |
| 2022-07-20 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 55,469 |
| 2022-07-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 222 |
| 2022-07-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,500 |
| 2022-07-15 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 10,570 |
| 2022-07-14 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 665 |
| 2022-07-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 600 |
| 2022-07-12 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 7,513 |
| 2022-07-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 18,825 |
| 2022-07-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4,281 |
| 2022-07-07 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 1,800 |
| 2022-07-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,500 |
| 2022-07-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,100 |
| 2022-07-01 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 23,837 |
| 2022-06-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,114 |
| 2022-06-29 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 8,378 |
| 2022-06-28 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 75,640 |
| 2022-06-27 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 36,996 |
| 2022-06-24 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 17,220 |
| 2022-06-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-06-22 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 11,559 |
| 2022-06-21 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 1,270 |
| 2022-06-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,694 |
| 2022-06-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 608 |
| 2022-06-15 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 21,007 |
| 2022-06-14 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 72,377 |
| 2022-06-13 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 56,166 |
| 2022-06-10 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 12,000 |
| 2022-06-09 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 28,150 |
| 2022-06-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 13,286 |
| 2022-06-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-06-06 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 14,589 |
| 2022-06-03 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 10,953 |
| 2022-06-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 6,232 |
| 2022-06-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 901 |
| 2022-05-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 77 |
| 2022-05-27 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 1,650 |
| 2022-05-26 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 17,499 |
| 2022-05-25 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 910 |
| 2022-05-24 | $0.21 | $0.21 | $0.19 | $0.21 | $0.21 | 40,863 |
| 2022-05-23 | $0.19 | $0.24 | $0.19 | $0.24 | $0.24 | 45,854 |
| 2022-05-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-05-19 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 27,775 |
| 2022-05-18 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 16,364 |
| 2022-05-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 11,000 |
| 2022-05-16 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 20,050 |
| 2022-05-13 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 9,880 |
| 2022-05-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 26,927 |
| 2022-05-11 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 59,240 |
| 2022-05-10 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 91,129 |
| 2022-05-09 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 28,315 |
| 2022-05-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2022-05-05 | $0.19 | $0.20 | $0.17 | $0.17 | $0.17 | 53,314 |
| 2022-05-04 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 14,650 |
| 2022-05-03 | $0.21 | $0.21 | $0.18 | $0.19 | $0.19 | 188,200 |
| 2022-05-02 | $0.21 | $0.23 | $0.19 | $0.20 | $0.20 | 60,879 |
| 2022-04-29 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 10,100 |
| 2022-04-28 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 89,740 |
| 2022-04-27 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 45,033 |
| 2022-04-26 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 22,027 |
| 2022-04-25 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 22,027 |
| 2022-04-22 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 21,936 |
| 2022-04-21 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 29,835 |
| 2022-04-20 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 168,083 |
| 2022-04-19 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 76,027 |
| 2022-04-18 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 25,996 |
| 2022-04-14 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 74,339 |
| 2022-04-13 | $0.25 | $0.25 | $0.23 | $0.25 | $0.25 | 94,185 |
| 2022-04-12 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 37,344 |
| 2022-04-11 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 57,150 |
| 2022-04-08 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 68,190 |
| 2022-04-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 57,164 |
| 2022-04-06 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 133,724 |
| 2022-04-05 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 144,749 |
| 2022-04-04 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 81,535 |
| 2022-04-01 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 73,448 |
| 2022-03-31 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 18,512 |
| 2022-03-30 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 157,883 |
| 2022-03-29 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 106,813 |
| 2022-03-28 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 79,949 |
| 2022-03-25 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 127,808 |
| 2022-03-24 | $0.28 | $0.30 | $0.28 | $0.28 | $0.28 | 166,532 |
| 2022-03-23 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 99,413 |
| 2022-03-22 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 152,305 |
| 2022-03-21 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 170,084 |
| 2022-03-18 | $0.26 | $0.28 | $0.25 | $0.28 | $0.28 | 170,084 |
| 2022-03-17 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 62,610 |
| 2022-03-16 | $0.25 | $0.27 | $0.24 | $0.24 | $0.24 | 486,346 |
| 2022-03-15 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 73,478 |
| 2022-03-14 | $0.27 | $0.27 | $0.22 | $0.24 | $0.24 | 635,184 |
| 2022-03-11 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 317,100 |
| 2022-03-10 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 84,981 |
| 2022-03-09 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 488,169 |
| 2022-03-08 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 103,516 |
| 2022-03-07 | $0.27 | $0.28 | $0.25 | $0.26 | $0.26 | 230,830 |
| 2022-03-04 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 467,966 |
| 2022-03-03 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 495,933 |
| 2022-03-02 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 298,870 |
| 2022-03-01 | $0.31 | $0.32 | $0.30 | $0.30 | $0.30 | 91,677 |
| 2022-02-28 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 414,600 |
| 2022-02-25 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 647,082 |
| 2022-02-24 | $0.29 | $0.29 | $0.25 | $0.29 | $0.29 | 713,857 |
| 2022-02-23 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 17,446 |
| 2022-02-22 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 142,289 |
| 2022-02-18 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 359,103 |
| 2022-02-17 | $0.34 | $0.34 | $0.30 | $0.31 | $0.31 | 612,195 |
| 2022-02-16 | $0.32 | $0.33 | $0.31 | $0.32 | $0.32 | 171,747 |
| 2022-02-15 | $0.32 | $0.33 | $0.31 | $0.31 | $0.31 | 662,230 |
| 2022-02-14 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 525,226 |
| 2022-02-11 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 217,849 |
| 2022-02-10 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 160,000 |
| 2022-02-09 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 474,391 |
| 2022-02-08 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 154,815 |
| 2022-02-07 | $0.34 | $0.34 | $0.30 | $0.33 | $0.33 | 403,513 |
| 2022-02-04 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 123,950 |
| 2022-02-03 | $0.36 | $0.36 | $0.32 | $0.32 | $0.32 | 20,030 |
| 2022-02-02 | $0.33 | $0.34 | $0.32 | $0.33 | $0.33 | 53,196 |
| 2022-02-01 | $0.31 | $0.34 | $0.31 | $0.34 | $0.34 | 17,775 |
| 2022-01-31 | $0.32 | $0.33 | $0.31 | $0.31 | $0.31 | 2,620 |
| 2022-01-28 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-01-27 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 16,500 |
| 2022-01-26 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 32,000 |
| 2022-01-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 25,175 |
| 2022-01-24 | $0.32 | $0.32 | $0.29 | $0.30 | $0.30 | 74,000 |
| 2022-01-21 | $0.34 | $0.34 | $0.31 | $0.34 | $0.34 | 38,537 |
| 2022-01-20 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 85,746 |
| 2022-01-19 | $0.34 | $0.36 | $0.34 | $0.36 | $0.36 | 95,900 |
| 2022-01-18 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 1,804 |
| 2022-01-14 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-01-13 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 5,000 |
| 2022-01-12 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-01-11 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 625 |
| 2022-01-10 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-01-07 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-01-06 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 625 |
| 2022-01-05 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 148 |
| 2022-01-04 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 10,000 |
| 2022-01-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 36,652 |
| 2021-12-31 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 1,300 |
| 2021-12-30 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 5,500 |
| 2021-12-29 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,000 |
| 2021-12-28 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,000 |
| 2021-12-27 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-12-23 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-12-22 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 20,000 |
| 2021-12-21 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,000 |
| 2021-12-20 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 20,800 |
| 2021-12-17 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 14,500 |
| 2021-12-16 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 116,000 |
| 2021-12-15 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 5,157 |
| 2021-12-14 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,750 |
| 2021-12-13 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 200 |
| 2021-12-10 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 16,050 |
| 2021-12-09 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 79,663 |
| 2021-12-08 | $0.30 | $0.33 | $0.30 | $0.32 | $0.32 | 11,100 |
| 2021-12-07 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,106 |
| 2021-12-06 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 17,231 |
| 2021-12-03 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 16,750 |
| 2021-12-02 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 20,300 |
| 2021-12-01 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 18,100 |
| 2021-11-30 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 23,975 |
| 2021-11-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 7,400 |
| 2021-11-26 | $0.30 | $0.30 | $0.27 | $0.28 | $0.28 | 14,436 |
| 2021-11-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 20,120 |
| 2021-11-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-11-22 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 9,212 |
| 2021-11-19 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 105 |
| 2021-11-18 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 20,645 |
| 2021-11-17 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 6,200 |
| 2021-11-16 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 225 |
| 2021-11-15 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 11,380 |
| 2021-11-12 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 236 |
| 2021-11-11 | $0.32 | $0.32 | $0.30 | $0.32 | $0.32 | 9,300 |
| 2021-11-10 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 6,314 |
| 2021-11-09 | $0.36 | $0.36 | $0.33 | $0.33 | $0.33 | 5,900 |
| 2021-11-08 | $0.34 | $0.36 | $0.34 | $0.35 | $0.35 | 25,220 |
| 2021-11-05 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 4,005 |
| 2021-11-04 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-11-03 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 503 |
| 2021-11-02 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 15,000 |
| 2021-11-01 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 15,000 |
| 2021-10-29 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2021-10-28 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 101 |
| 2021-10-27 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 18,770 |
| 2021-10-26 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 102,637 |
| 2021-10-25 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 4,100 |
| 2021-10-22 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 15,659 |
| 2021-10-21 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 1,305 |
| 2021-10-20 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 3,075 |
| 2021-10-19 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2021-10-18 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 3 |
| 2021-10-15 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 5,000 |
| 2021-10-14 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,900 |
| 2021-10-13 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 11,895 |
| 2021-10-12 | $0.42 | $0.42 | $0.38 | $0.39 | $0.39 | 18,990 |
| 2021-10-11 | $0.36 | $0.42 | $0.36 | $0.42 | $0.42 | 600 |
| 2021-10-08 | $0.40 | $0.42 | $0.40 | $0.41 | $0.41 | 54,793 |
| 2021-10-07 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 140 |
| 2021-10-06 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 200 |
| 2021-10-05 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 5,350 |
| 2021-10-04 | $0.39 | $0.39 | $0.38 | $0.39 | $0.39 | 26,113 |
| 2021-10-01 | $0.39 | $0.39 | $0.38 | $0.39 | $0.39 | 33,260 |
| 2021-09-30 | $0.40 | $0.42 | $0.37 | $0.42 | $0.42 | 58,600 |
| 2021-09-29 | $0.42 | $0.42 | $0.37 | $0.38 | $0.38 | 130,702 |
| 2021-09-28 | $0.41 | $0.43 | $0.41 | $0.42 | $0.42 | 133,331 |
| 2021-09-27 | $0.37 | $0.44 | $0.37 | $0.41 | $0.41 | 149,417 |
| 2021-09-24 | $0.32 | $0.35 | $0.32 | $0.35 | $0.35 | 42,770 |
| 2021-09-23 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 93,200 |
| 2021-09-22 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 2,253 |
| 2021-09-21 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 6 |
| 2021-09-20 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 500 |
| 2021-09-17 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 142,856 |
| 2021-09-16 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 22,130 |
| 2021-09-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 38,000 |
| 2021-09-14 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 78,538 |
| 2021-09-13 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 11,000 |
| 2021-09-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 250 |
| 2021-09-09 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 600 |
| 2021-09-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 15,000 |
| 2021-09-07 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 17,000 |
| 2021-09-03 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 11,001 |
| 2021-09-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 7,940 |
| 2021-09-01 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 15,259 |
| 2021-08-31 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 3,025 |
| 2021-08-30 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 2,450 |
| 2021-08-27 | $0.34 | $0.34 | $0.31 | $0.31 | $0.31 | 40,601 |
| 2021-08-26 | $0.32 | $0.35 | $0.32 | $0.33 | $0.33 | 96,200 |
| 2021-08-25 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 4,129 |
| 2021-08-24 | $0.26 | $0.29 | $0.26 | $0.29 | $0.29 | 42,100 |
| 2021-08-23 | $0.28 | $0.29 | $0.25 | $0.25 | $0.25 | 40,040 |
| 2021-08-20 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,200 |
| 2021-08-19 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 5,400 |
| 2021-08-18 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 15,519 |
| 2021-08-17 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 26,150 |
| 2021-08-16 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 85,000 |
| 2021-08-13 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 4,350 |
| 2021-08-12 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 34,600 |
| 2021-08-11 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 215 |
| 2021-08-10 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 20,000 |
| 2021-08-09 | $0.33 | $0.33 | $0.29 | $0.29 | $0.29 | 47,174 |
| 2021-08-06 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 250 |
| 2021-08-05 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 7,250 |
| 2021-08-04 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 11,650 |
| 2021-08-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 273 |
| 2021-08-02 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 20,400 |
| 2021-07-30 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 158 |
| 2021-07-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 3 |
| 2021-07-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 6 |
| 2021-07-27 | $0.33 | $0.33 | $0.29 | $0.30 | $0.30 | 4,700 |
| 2021-07-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-07-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,500 |
| 2021-07-22 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 5,650 |
| 2021-07-21 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 7,995 |
| 2021-07-20 | $0.34 | $0.34 | $0.30 | $0.30 | $0.30 | 22,087 |
| 2021-07-19 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 8,562 |
| 2021-07-16 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 4,951 |
| 2021-07-15 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 700 |
| 2021-07-14 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 71,625 |
| 2021-07-13 | $0.39 | $0.40 | $0.36 | $0.37 | $0.37 | 152,452 |
| 2021-07-12 | $0.37 | $0.42 | $0.36 | $0.38 | $0.38 | 75,100 |
| 2021-07-09 | $0.33 | $0.37 | $0.33 | $0.36 | $0.36 | 98,210 |
| 2021-07-08 | $0.31 | $0.32 | $0.29 | $0.32 | $0.32 | 4,337 |
| 2021-07-07 | $0.32 | $0.33 | $0.30 | $0.30 | $0.30 | 39,750 |
| 2021-07-06 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 14,000 |
| 2021-07-02 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 500 |
| 2021-07-01 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 317 |
| 2021-06-30 | $0.29 | $0.29 | $0.26 | $0.27 | $0.27 | 12,188 |
| 2021-06-29 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 60,365 |
| 2021-06-28 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 60,554 |
| 2021-06-25 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 75,000 |
| 2021-06-24 | $0.31 | $0.32 | $0.30 | $0.30 | $0.30 | 7,581 |
| 2021-06-23 | $0.26 | $0.30 | $0.26 | $0.29 | $0.29 | 350,251 |
| 2021-06-22 | $0.25 | $0.27 | $0.24 | $0.26 | $0.26 | 330,500 |
| 2021-06-21 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 32,190 |
| 2021-06-18 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,515 |
| 2021-06-17 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-06-16 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 2,900 |
| 2021-06-15 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 2,479 |
| 2021-06-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,400 |
| 2021-06-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 42,500 |
| 2021-06-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 5,000 |
| 2021-06-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,500 |
| 2021-06-08 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 25,605 |
| 2021-06-07 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 30,433 |
| 2021-06-04 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 9,075 |
| 2021-06-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 12,590 |
| 2021-06-02 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,200 |
| 2021-06-01 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 2,902 |
| 2021-05-28 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 7,500 |
| 2021-05-27 | $0.31 | $0.31 | $0.28 | $0.29 | $0.29 | 83,052 |
| 2021-05-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 7,050 |
| 2021-05-25 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 1,250 |
| 2021-05-24 | $0.30 | $0.30 | $0.26 | $0.29 | $0.29 | 65,479 |
| 2021-05-21 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 46,647 |
| 2021-05-20 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 8,000 |
| 2021-05-19 | $0.30 | $0.31 | $0.29 | $0.29 | $0.29 | 35,738 |
| 2021-05-18 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 1,908 |
| 2021-05-17 | $0.30 | $0.31 | $0.29 | $0.29 | $0.29 | 69,812 |
| 2021-05-14 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 87,315 |
| 2021-05-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 10,685 |
| 2021-05-12 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 29,860 |
| 2021-05-11 | $0.31 | $0.32 | $0.29 | $0.32 | $0.32 | 97,407 |
| 2021-05-10 | $0.34 | $0.34 | $0.31 | $0.31 | $0.31 | 42,506 |
| 2021-05-07 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 59,450 |
| 2021-05-06 | $0.33 | $0.34 | $0.30 | $0.30 | $0.30 | 50,761 |
| 2021-05-05 | $0.33 | $0.33 | $0.30 | $0.32 | $0.32 | 23,494 |
| 2021-05-04 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 72,109 |
| 2021-05-03 | $0.34 | $0.34 | $0.31 | $0.33 | $0.33 | 40,760 |
| 2021-04-30 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 4,500 |
| 2021-04-29 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 23,940 |
| 2021-04-28 | $0.35 | $0.36 | $0.34 | $0.34 | $0.34 | 21,983 |
| 2021-04-27 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 548 |
| 2021-04-26 | $0.35 | $0.37 | $0.34 | $0.36 | $0.36 | 11,147 |
| 2021-04-23 | $0.34 | $0.36 | $0.32 | $0.35 | $0.35 | 39,801 |
| 2021-04-22 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 19,500 |
| 2021-04-21 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 1,767 |
| 2021-04-20 | $0.32 | $0.36 | $0.32 | $0.33 | $0.33 | 19,396 |
| 2021-04-19 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 32,497 |
| 2021-04-16 | $0.33 | $0.36 | $0.32 | $0.36 | $0.36 | 56,100 |
| 2021-04-15 | $0.35 | $0.35 | $0.33 | $0.35 | $0.35 | 11,922 |
| 2021-04-14 | $0.38 | $0.38 | $0.35 | $0.36 | $0.36 | 11,208 |
| 2021-04-13 | $0.37 | $0.38 | $0.36 | $0.38 | $0.38 | 5,552 |
| 2021-04-12 | $0.35 | $0.37 | $0.35 | $0.36 | $0.36 | 56,170 |
| 2021-04-09 | $0.36 | $0.36 | $0.32 | $0.34 | $0.34 | 23,122 |
| 2021-04-08 | $0.33 | $0.37 | $0.33 | $0.36 | $0.36 | 89,751 |
| 2021-04-07 | $0.35 | $0.43 | $0.34 | $0.34 | $0.34 | 59,455 |
| 2021-04-06 | $0.36 | $0.36 | $0.33 | $0.34 | $0.34 | 48,080 |
| 2021-04-05 | $0.37 | $0.43 | $0.36 | $0.36 | $0.36 | 215,909 |
| 2021-04-01 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 34,448 |
| 2021-03-31 | $0.36 | $0.37 | $0.35 | $0.36 | $0.36 | 25,253 |
| 2021-03-30 | $0.36 | $0.37 | $0.32 | $0.35 | $0.35 | 117,596 |
| 2021-03-29 | $0.37 | $0.39 | $0.35 | $0.35 | $0.35 | 86,346 |
| 2021-03-26 | $0.42 | $0.42 | $0.37 | $0.38 | $0.38 | 226,334 |
| 2021-03-25 | $0.37 | $0.40 | $0.37 | $0.38 | $0.38 | 24,937 |
| 2021-03-24 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 36,750 |
| 2021-03-23 | $0.39 | $0.40 | $0.35 | $0.38 | $0.38 | 65,908 |
| 2021-03-22 | $0.44 | $0.46 | $0.39 | $0.39 | $0.39 | 74,462 |
| 2021-03-19 | $0.46 | $0.46 | $0.42 | $0.43 | $0.43 | 106,803 |
| 2021-03-18 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 31,786 |
| 2021-03-17 | $0.46 | $0.47 | $0.43 | $0.47 | $0.47 | 221,813 |
| 2021-03-16 | $0.47 | $0.47 | $0.43 | $0.45 | $0.45 | 33,454 |
| 2021-03-15 | $0.50 | $0.50 | $0.44 | $0.45 | $0.45 | 176,113 |
| 2021-03-12 | $0.44 | $0.48 | $0.44 | $0.47 | $0.47 | 221,770 |
| 2021-03-11 | $0.44 | $0.45 | $0.41 | $0.42 | $0.42 | 68,022 |
| 2021-03-10 | $0.47 | $0.48 | $0.40 | $0.42 | $0.42 | 112,289 |
| 2021-03-09 | $0.50 | $0.51 | $0.44 | $0.46 | $0.46 | 158,942 |
| 2021-03-08 | $0.43 | $0.54 | $0.40 | $0.47 | $0.47 | 313,756 |
| 2021-03-05 | $0.37 | $0.40 | $0.37 | $0.39 | $0.39 | 345,900 |
| 2021-03-04 | $0.36 | $0.52 | $0.34 | $0.34 | $0.34 | 136,006 |
| 2021-03-03 | $0.38 | $0.38 | $0.35 | $0.36 | $0.36 | 31,106 |
| 2021-03-02 | $0.35 | $0.37 | $0.25 | $0.35 | $0.35 | 112,615 |
| 2021-03-01 | $0.25 | $0.34 | $0.25 | $0.34 | $0.34 | 112,190 |
| 2021-02-26 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 15,361 |
| 2021-02-25 | $0.23 | $0.26 | $0.22 | $0.23 | $0.23 | 61,952 |
| 2021-02-24 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 61,952 |
| 2021-02-23 | $0.22 | $0.24 | $0.21 | $0.24 | $0.24 | 8,700 |
| 2021-02-22 | $0.29 | $0.29 | $0.24 | $0.25 | $0.25 | 71,909 |
| 2021-02-19 | $0.30 | $0.31 | $0.29 | $0.29 | $0.29 | 93,650 |
| 2021-02-18 | $0.31 | $0.31 | $0.27 | $0.30 | $0.30 | 98,513 |
| 2021-02-17 | $0.33 | $0.33 | $0.29 | $0.30 | $0.30 | 98,513 |
| 2021-02-16 | $0.29 | $0.33 | $0.25 | $0.30 | $0.30 | 127,027 |
| 2021-02-12 | $0.35 | $0.37 | $0.30 | $0.32 | $0.32 | 228,159 |
| 2021-02-11 | $0.25 | $0.27 | $0.25 | $0.25 | $0.25 | 113,208 |
| 2021-02-10 | $0.23 | $0.25 | $0.22 | $0.24 | $0.24 | 173,240 |
| 2021-02-09 | $0.20 | $0.22 | $0.19 | $0.22 | $0.22 | 75,266 |
| 2021-02-08 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 71,300 |
| 2021-02-05 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 5,408 |
| 2021-02-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 56,350 |
| 2021-02-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2021-02-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-02-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2021-01-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,570 |
| 2021-01-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,209 |
| 2021-01-27 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 3,500 |
XTM Inc (XTMIF) News Headlines
Recent XTM Inc (XTMIF) News
Similar Companies to XTM Inc (XTMIF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |