iShares ESG Screened S&P 500 ETF (XVV)

Exchange: BATS

$36.29 ($0.12) 0.33%

Data as of Dec. 2, 2021

Dec. 2, 2021
iShares ESG Screened S&P 500 ETF - Daily Information
Click for more stock information on iShares ESG Screened S&P 500 ETF.
Daily Information Data
Date Dec. 2, 2021
Open $36.03
Previous Close $36.29
High $36.29
Low $36.03
Adjusted Open $36.03
Previous Adjusted Close $36.29
Adjusted High $36.29
Adjusted Low $36.03

About iShares ESG Screened S&P 500 ETF (XVV)

iShares ESG Screened S&P 500 ETF

Historical Stock Data for iShares ESG Screened S&P 500 ETF (XVV)
Date Open High Low Close Adj.Close Volume
2021-11-24 $36.03 $36.29 $36.03 $36.29 $36.29 2,042
2021-11-23 $36.15 $36.25 $35.95 $36.17 $36.17 6,270
2021-11-22 $36.60 $36.60 $36.24 $36.24 $36.24 9,053
2021-11-19 $36.51 $36.51 $36.30 $36.37 $36.37 21,112
2021-11-18 $36.24 $36.35 $36.14 $36.35 $36.35 5,467
2021-11-17 $36.30 $36.30 $36.18 $36.18 $36.18 13,319
2021-11-16 $36.00 $36.32 $36.00 $36.30 $36.30 2,697
2021-11-15 $36.19 $36.19 $36.02 $36.05 $36.05 4,105
2021-11-12 $36.04 $36.08 $35.85 $36.08 $36.08 16,726
2021-11-11 $35.80 $35.85 $35.80 $35.82 $35.82 1,350
2021-11-10 $36.06 $36.06 $35.68 $35.81 $35.81 7,587
2021-11-09 $36.26 $36.26 $36.00 $36.08 $36.08 26,317
2021-11-08 $36.40 $36.40 $36.22 $36.22 $36.22 6,036
2021-11-05 $36.36 $36.36 $36.05 $36.17 $36.17 9,677
2021-11-04 $36.00 $36.04 $35.98 $36.03 $36.03 43,267
2021-11-03 $35.65 $35.89 $35.60 $35.89 $35.89 10,080
2021-11-02 $35.64 $35.66 $35.54 $35.62 $35.62 2,103
2021-11-01 $35.65 $35.65 $35.40 $35.48 $35.48 11,003
2021-10-29 $35.28 $35.46 $35.16 $35.46 $35.46 7,229
2021-10-28 $35.27 $35.34 $35.27 $35.34 $35.34 5,170
2021-10-27 $35.12 $35.26 $35.00 $35.00 $35.00 5,287
2021-10-26 $35.26 $35.30 $35.12 $35.20 $35.20 21,673
2021-10-25 $34.95 $35.07 $34.87 $35.03 $35.03 106,174
2021-10-22 $34.98 $34.98 $34.77 $34.91 $34.91 13,466
2021-10-21 $34.82 $34.91 $34.82 $34.91 $34.91 2,760
2021-10-20 $34.68 $34.85 $34.68 $34.77 $34.77 11,633
2021-10-19 $34.59 $34.69 $34.59 $34.66 $34.66 4,272
2021-10-18 $34.31 $34.46 $34.19 $34.43 $34.43 4,509
2021-10-15 $34.23 $34.34 $34.23 $34.34 $34.34 10,497
2021-10-14 $33.96 $34.04 $33.95 $34.04 $34.04 4,798
2021-10-13 $33.45 $33.45 $33.31 $33.45 $33.45 6,287
2021-10-12 $33.41 $33.41 $33.36 $33.39 $33.39 2,424
2021-10-11 $33.73 $33.83 $33.46 $33.46 $33.46 4,015
2021-10-08 $33.85 $33.85 $33.66 $33.66 $33.66 2,088
2021-10-07 $33.58 $34.01 $33.58 $33.74 $33.74 15,060
2021-10-06 $33.08 $33.45 $33.05 $33.45 $33.45 19,096
2021-10-05 $33.02 $33.52 $33.02 $33.34 $33.34 3,071,213
2021-10-04 $33.40 $33.40 $32.82 $32.93 $32.93 2,339
2021-10-01 $33.13 $33.57 $33.02 $33.45 $33.45 68,386
2021-09-30 $33.55 $33.57 $33.11 $33.11 $33.11 91,364
2021-09-29 $33.52 $33.60 $33.40 $33.40 $33.40 5,481
2021-09-28 $34.15 $34.15 $33.37 $33.37 $33.37 24,166
2021-09-27 $34.24 $34.24 $34.06 $34.09 $34.09 4,731
2021-09-24 $34.17 $34.24 $34.12 $34.24 $34.24 2,362
2021-09-23 $34.07 $34.40 $34.07 $34.29 $34.19 4,509
2021-09-22 $33.69 $33.99 $33.69 $33.88 $33.79 5,907
2021-09-21 $33.76 $33.79 $33.61 $33.61 $33.52 4,124
2021-09-20 $33.79 $33.79 $33.26 $33.58 $33.48 9,960
2021-09-17 $34.42 $34.42 $34.13 $34.19 $34.09 12,598
2021-09-16 $34.44 $34.50 $34.31 $34.50 $34.41 1,979
2021-09-15 $34.32 $34.56 $34.32 $34.53 $34.44 2,009
2021-09-14 $34.44 $34.44 $34.24 $34.26 $34.16 4,978
2021-09-13 $34.55 $34.55 $34.34 $34.40 $34.31 9,165
2021-09-10 $34.79 $34.79 $34.37 $34.37 $34.28 3,131
2021-09-09 $34.77 $34.77 $34.65 $34.65 $34.56 2,719
2021-09-08 $34.94 $34.94 $34.72 $34.80 $34.70 4,357
2021-09-07 $35.07 $35.07 $34.84 $34.85 $34.76 4,430
2021-09-03 $34.94 $34.99 $34.94 $34.95 $34.85 987
2021-09-02 $35.04 $35.04 $34.93 $34.93 $34.83 5,015
2021-09-01 $34.93 $34.99 $34.88 $34.88 $34.78 12,970
2021-08-31 $34.91 $34.92 $34.88 $34.89 $34.79 22,978
2021-08-30 $34.90 $34.90 $34.90 $34.90 $34.80 317
2021-08-27 $34.63 $34.76 $34.63 $34.71 $34.61 4,836
2021-08-26 $34.57 $34.59 $34.41 $34.41 $34.32 15,516
2021-08-25 $34.57 $34.66 $34.57 $34.62 $34.52 1,300
2021-08-24 $34.66 $34.66 $34.51 $34.52 $34.43 3,783
2021-08-23 $34.38 $34.55 $34.38 $34.49 $34.39 499,432
2021-08-20 $34.07 $34.19 $33.97 $34.18 $34.08 4,137
2021-08-19 $33.83 $33.86 $33.83 $33.86 $33.77 755
2021-08-18 $34.20 $34.20 $33.80 $33.83 $33.74 3,255
2021-08-17 $34.35 $34.35 $34.01 $34.15 $34.05 4,770
2021-08-16 $34.32 $34.41 $34.11 $34.41 $34.31 2,982
2021-08-13 $34.31 $34.31 $34.29 $34.29 $34.19 4,343
2021-08-12 $34.14 $34.26 $34.10 $34.24 $34.14 6,156
2021-08-11 $34.25 $34.25 $34.05 $34.11 $34.02 2,439
2021-08-10 $34.03 $34.12 $34.03 $34.04 $33.94 9,034
2021-08-09 $34.04 $34.06 $34.02 $34.03 $33.93 3,473
2021-08-06 $34.08 $34.09 $34.03 $34.04 $33.95 8,674
2021-08-05 $33.93 $33.98 $33.92 $33.98 $33.89 1,937
2021-08-04 $33.88 $33.91 $33.83 $33.83 $33.74 10,246
2021-08-03 $33.73 $33.93 $33.61 $33.93 $33.84 2,595
2021-08-02 $33.93 $33.93 $33.69 $33.69 $33.59 6,103
2021-07-30 $33.74 $33.83 $33.74 $33.75 $33.65 2,302
2021-07-29 $34.17 $34.17 $33.93 $33.93 $33.84 4,312
2021-07-28 $33.75 $33.88 $33.72 $33.78 $33.69 4,077
2021-07-27 $33.77 $33.89 $33.56 $33.79 $33.69 18,264
2021-07-26 $33.89 $33.99 $33.87 $33.98 $33.89 5,769
2021-07-23 $33.71 $33.92 $33.71 $33.92 $33.82 644
2021-07-22 $33.50 $33.55 $33.44 $33.55 $33.46 1,420
2021-07-21 $33.44 $33.46 $33.29 $33.46 $33.37 28,172
2021-07-20 $32.87 $33.29 $32.87 $33.25 $33.15 13,306
2021-07-19 $32.96 $32.96 $32.54 $32.68 $32.59 11,343
2021-07-16 $33.60 $33.60 $33.26 $33.26 $33.16 35,090
2021-07-15 $33.44 $33.55 $33.36 $33.46 $33.37 4,087
2021-07-14 $33.72 $33.72 $33.58 $33.59 $33.49 2,141
2021-07-13 $33.65 $33.73 $33.53 $33.53 $33.44 4,870
2021-07-12 $33.65 $33.65 $33.56 $33.64 $33.55 1,369
2021-07-09 $33.38 $33.52 $33.31 $33.52 $33.43 1,283
2021-07-08 $33.09 $33.21 $32.98 $33.12 $33.03 5,086
2021-07-07 $33.52 $33.52 $33.33 $33.44 $33.35 5,651
2021-07-06 $33.49 $33.49 $33.16 $33.31 $33.22 8,432
2021-07-02 $33.30 $33.35 $33.21 $33.35 $33.26 4,610
2021-07-01 $32.91 $33.09 $32.91 $33.05 $32.96 15,675
2021-06-30 $32.99 $32.99 $32.88 $32.94 $32.85 1,736
2021-06-29 $33.00 $33.00 $32.90 $32.90 $32.81 2,894
2021-06-28 $32.78 $32.85 $32.74 $32.85 $32.76 9,223
2021-06-25 $32.72 $32.77 $32.71 $32.75 $32.66 7,105
2021-06-24 $32.68 $32.70 $32.64 $32.64 $32.55 4,032
2021-06-23 $32.60 $32.62 $32.46 $32.46 $32.37 7,914
2021-06-22 $32.40 $32.49 $32.27 $32.49 $32.40 44,597
2021-06-21 $31.99 $32.30 $31.99 $32.30 $32.21 11,713
2021-06-18 $32.35 $32.35 $31.93 $31.93 $31.84 4,561
2021-06-17 $32.30 $32.37 $32.29 $32.30 $32.21 3,863
2021-06-16 $32.43 $32.43 $32.15 $32.26 $32.17 8,357
2021-06-15 $32.97 $32.97 $32.41 $32.41 $32.32 6,875
2021-06-14 $32.50 $32.50 $32.36 $32.47 $32.39 7,850
2021-06-11 $32.34 $32.41 $32.34 $32.41 $32.32 579
2021-06-10 $32.32 $32.40 $32.25 $32.34 $32.25 23,576
2021-06-09 $32.82 $32.82 $32.27 $32.27 $32.12 2,170
2021-06-08 $32.31 $32.35 $32.28 $32.32 $32.17 4,245
2021-06-07 $32.25 $32.31 $32.24 $32.31 $32.15 26,740
2021-06-04 $32.27 $32.33 $32.25 $32.33 $32.17 1,556
2021-06-03 $31.96 $32.10 $31.96 $32.03 $31.88 2,013
2021-06-02 $32.35 $32.35 $32.08 $32.14 $31.98 12,743
2021-06-01 $32.80 $32.80 $32.11 $32.11 $31.95 10,593
2021-05-28 $32.16 $32.16 $32.16 $32.16 $32.01 193
2021-05-27 $32.19 $32.19 $32.09 $32.14 $31.98 6,933
2021-05-26 $32.38 $32.38 $32.03 $32.07 $31.92 2,410
2021-05-25 $32.20 $32.20 $32.02 $32.02 $31.87 471
2021-05-24 $32.13 $32.18 $32.09 $32.09 $31.93 9,029
2021-05-21 $32.16 $32.16 $31.75 $31.75 $31.60 2,728
2021-05-20 $31.73 $31.86 $31.64 $31.79 $31.64 2,137
2021-05-19 $31.11 $31.37 $31.10 $31.37 $31.22 5,523
2021-05-18 $31.75 $31.79 $31.53 $31.53 $31.38 3,258
2021-05-17 $31.90 $31.90 $31.64 $31.75 $31.60 5,827
2021-05-14 $31.95 $31.95 $31.65 $31.90 $31.74 1,123
2021-05-13 $31.18 $31.55 $31.18 $31.42 $31.27 7,818
2021-05-12 $31.42 $31.42 $30.99 $30.99 $30.85 4,133
2021-05-11 $31.64 $31.68 $31.46 $31.68 $31.53 3,506
2021-05-10 $32.78 $32.78 $31.98 $31.98 $31.83 7,537
2021-05-07 $32.32 $32.36 $32.29 $32.34 $32.19 9,788
2021-05-06 $31.80 $32.07 $31.76 $32.07 $31.91 21,679
2021-05-05 $31.88 $31.93 $31.82 $31.82 $31.67 238
2021-05-04 $32.42 $32.42 $31.66 $31.79 $31.64 1,620
2021-05-03 $32.38 $32.38 $32.04 $32.04 $31.89 11,141
2021-04-30 $32.01 $32.06 $31.97 $31.99 $31.84 11,340
2021-04-29 $32.74 $32.74 $32.12 $32.21 $32.06 1,896
2021-04-28 $32.12 $32.12 $32.03 $32.03 $31.87 2,673
2021-04-27 $32.03 $32.08 $32.03 $32.08 $31.93 1,260
2021-04-26 $32.09 $32.10 $32.07 $32.07 $31.92 1,059
2021-04-23 $31.81 $32.07 $31.81 $32.01 $31.86 1,276
2021-04-22 $32.26 $32.26 $31.60 $31.65 $31.50 6,913
2021-04-21 $31.87 $31.93 $31.71 $31.93 $31.78 7,891
2021-04-20 $31.61 $31.66 $31.57 $31.64 $31.49 9,080
2021-04-19 $32.21 $32.21 $31.80 $31.89 $31.74 7,362
2021-04-16 $32.52 $32.52 $31.98 $32.03 $31.88 13,520
2021-04-15 $32.16 $32.16 $31.80 $31.91 $31.76 4,296
2021-04-14 $31.74 $31.74 $31.53 $31.53 $31.38 5,479
2021-04-13 $31.64 $31.76 $31.63 $31.69 $31.54 1,106,737
2021-04-12 $31.47 $31.62 $31.47 $31.59 $31.44 4,177
2021-04-09 $31.17 $31.61 $31.17 $31.61 $31.46 7,888
2021-04-08 $31.11 $31.35 $31.11 $31.35 $31.20 9,860
2021-04-07 $30.83 $31.19 $30.83 $31.19 $31.04 6,968
2021-04-06 $30.87 $31.17 $30.87 $31.14 $30.99 2,206
2021-04-05 $31.28 $31.28 $30.97 $31.17 $31.02 3,438
2021-04-01 $30.50 $30.66 $30.50 $30.65 $30.51 15,961
2021-03-31 $30.31 $30.46 $30.31 $30.36 $30.21 2,466
2021-03-30 $29.93 $30.19 $29.93 $30.10 $29.96 4,530
2021-03-29 $30.27 $30.27 $30.06 $30.27 $30.13 9,446
2021-03-26 $29.98 $30.22 $29.87 $30.22 $30.08 2,316
2021-03-25 $29.55 $29.80 $29.38 $29.80 $29.65 3,163
2021-03-24 $30.08 $30.08 $29.72 $29.72 $29.53 12,336
2021-03-23 $30.20 $30.20 $29.86 $29.88 $29.69 5,935
2021-03-22 $30.20 $30.20 $29.92 $30.10 $29.91 3,046
2021-03-19 $30.00 $30.00 $29.79 $29.87 $29.68 3,911
2021-03-18 $30.17 $30.21 $29.91 $29.91 $29.72 15,077
2021-03-17 $30.11 $30.28 $30.05 $30.28 $30.09 605
2021-03-16 $30.25 $30.34 $30.18 $30.24 $30.05 7,558
2021-03-15 $30.25 $30.25 $29.97 $30.21 $30.02 4,630
2021-03-12 $29.98 $30.03 $29.86 $30.03 $29.84 6,137
2021-03-11 $30.55 $30.55 $29.92 $30.02 $29.83 8,901
2021-03-10 $29.95 $29.95 $29.71 $29.71 $29.52 3,082
2021-03-09 $29.70 $29.77 $29.49 $29.57 $29.38 14,866
2021-03-08 $29.96 $29.96 $29.21 $29.21 $29.02 4,203
2021-03-05 $29.28 $29.35 $28.63 $29.35 $29.16 1,977
2021-03-04 $29.10 $29.10 $28.49 $28.72 $28.53 1,821
2021-03-03 $29.47 $29.49 $29.19 $29.19 $29.01 1,922
2021-03-02 $30.29 $30.29 $29.60 $29.60 $29.41 2,644
2021-03-01 $29.90 $29.90 $29.53 $29.78 $29.60 25,351
2021-02-26 $29.73 $29.73 $29.19 $29.22 $29.03 13,492
2021-02-25 $29.70 $29.70 $29.13 $29.23 $29.05 4,786
2021-02-24 $29.49 $29.94 $29.49 $29.94 $29.75 5,896
2021-02-23 $29.48 $29.72 $29.28 $29.66 $29.47 678,697
2021-02-22 $30.18 $30.18 $29.62 $29.62 $29.43 4,217
2021-02-19 $29.96 $29.96 $29.81 $29.81 $29.62 3,535
2021-02-18 $30.26 $30.26 $29.73 $29.88 $29.69 4,497
2021-02-17 $29.89 $30.00 $29.81 $30.00 $29.81 4,768
2021-02-16 $30.51 $30.51 $30.00 $30.03 $29.84 8,920
2021-02-12 $29.92 $30.06 $29.92 $30.06 $29.87 1,388
2021-02-11 $30.38 $30.38 $29.79 $29.88 $29.69 3,435
2021-02-10 $29.98 $29.99 $29.74 $29.80 $29.61 16,708
2021-02-09 $29.79 $29.87 $29.78 $29.82 $29.63 13,986
2021-02-08 $30.23 $30.23 $29.68 $29.79 $29.60 7,043
2021-02-05 $30.13 $30.13 $29.62 $29.62 $29.43 4,410
2021-02-04 $29.35 $29.48 $29.35 $29.48 $29.29 5,444
2021-02-03 $29.40 $29.40 $29.21 $29.22 $29.04 4,275
2021-02-02 $29.23 $29.29 $29.21 $29.21 $29.02 2,897
2021-02-01 $28.97 $28.97 $28.48 $28.83 $28.65 30,017
2021-01-29 $28.67 $28.67 $28.39 $28.41 $28.23 2,217
2021-01-28 $28.94 $29.09 $28.87 $28.87 $28.69 3,186
2021-01-27 $29.00 $29.00 $28.49 $28.54 $28.36 9,213
2021-01-26 $29.91 $29.91 $29.31 $29.31 $29.12 5,969
2021-01-25 $29.30 $29.37 $29.29 $29.35 $29.16 988
2021-01-22 $29.50 $29.50 $29.23 $29.32 $29.13 6,897
2021-01-21 $29.50 $29.50 $29.29 $29.39 $29.20 4,443
2021-01-20 $29.48 $29.48 $29.06 $29.33 $29.15 16,088
2021-01-19 $28.76 $28.88 $28.76 $28.88 $28.70 2,719
2021-01-15 $28.70 $28.76 $28.63 $28.65 $28.47 3,332
2021-01-14 $29.02 $29.03 $28.81 $28.81 $28.63 6,841
2021-01-13 $28.95 $29.02 $28.94 $28.98 $28.79 10,551
2021-01-12 $29.18 $29.18 $28.76 $28.91 $28.73 5,575
2021-01-11 $29.40 $29.40 $28.92 $28.92 $28.74 6,102
2021-01-08 $29.06 $29.09 $28.84 $29.09 $28.91 1,694
2021-01-07 $28.82 $28.99 $28.82 $28.99 $28.81 9,783
2021-01-06 $28.70 $28.70 $28.53 $28.53 $28.35 425
2021-01-05 $28.71 $28.71 $28.25 $28.41 $28.23 1,337
2021-01-04 $29.25 $29.25 $28.17 $28.23 $28.05 1,617
2020-12-31 $28.49 $28.68 $28.48 $28.68 $28.50 878
2020-12-30 $29.03 $29.03 $28.52 $28.52 $28.34 3,785
2020-12-29 $28.64 $28.64 $28.49 $28.49 $28.31 3,065
2020-12-28 $28.66 $28.68 $28.52 $28.56 $28.38 3,485
2020-12-24 $28.28 $28.28 $28.28 $28.28 $28.10 3
2020-12-23 $28.24 $28.24 $28.24 $28.24 $28.06 6
2020-12-22 $28.73 $28.73 $28.16 $28.18 $28.00 4,191
2020-12-21 $28.10 $28.19 $27.77 $28.19 $28.01 1,527
2020-12-18 $28.32 $28.32 $28.16 $28.30 $28.12 1,375
2020-12-17 $28.37 $28.37 $28.37 $28.37 $28.19 31
2020-12-16 $28.20 $28.27 $28.17 $28.22 $28.05 1,107
2020-12-15 $27.95 $28.14 $27.91 $28.12 $27.95 1,716
2020-12-14 $28.14 $28.15 $27.82 $27.82 $27.64 5,973
2020-12-11 $28.38 $28.38 $27.77 $27.94 $27.67 2,149
2020-12-10 $28.04 $28.04 $27.95 $28.02 $27.75 3,218
2020-12-09 $28.29 $28.29 $28.05 $28.08 $27.81 1,844
2020-12-08 $28.25 $28.29 $28.25 $28.29 $28.02 121
2020-12-07 $28.21 $28.21 $28.16 $28.21 $27.94 1,491
2020-12-04 $28.22 $28.25 $28.22 $28.25 $27.98 1,108
2020-12-03 $28.08 $28.16 $27.99 $27.99 $27.72 33,217
2020-12-02 $28.00 $28.08 $28.00 $28.08 $27.81 878
2020-12-01 $28.03 $28.09 $28.01 $28.04 $27.77 1,348
2020-11-30 $27.28 $27.70 $27.28 $27.68 $27.42 1,066
2020-11-27 $27.84 $27.84 $27.78 $27.78 $27.51 901
2020-11-25 $27.68 $27.70 $27.65 $27.70 $27.43 3,106
2020-11-24 $27.46 $27.75 $27.46 $27.73 $27.46 1,019
2020-11-23 $27.18 $27.31 $27.14 $27.29 $27.03 3,304
2020-11-20 $27.36 $27.36 $27.21 $27.21 $26.95 4,956
2020-11-19 $27.21 $27.37 $27.21 $27.37 $27.11 1,173
2020-11-18 $27.59 $27.59 $27.31 $27.31 $27.05 738
2020-11-17 $27.61 $27.65 $27.57 $27.58 $27.32 846
2020-11-16 $27.65 $27.72 $27.58 $27.64 $27.38 8,623
2020-11-13 $27.34 $27.42 $27.34 $27.42 $27.16 838
2020-11-12 $27.40 $27.40 $27.05 $27.05 $26.79 1,532
2020-11-11 $27.25 $27.38 $27.25 $27.32 $27.06 803
2020-11-10 $27.06 $27.12 $27.00 $27.09 $26.83 1,664
2020-11-09 $28.42 $28.46 $27.24 $27.24 $26.98 3,587
2020-11-06 $26.90 $26.97 $26.90 $26.97 $26.71 1,106
2020-11-05 $27.04 $27.04 $26.97 $26.97 $26.71 3,141
2020-11-04 $25.73 $26.60 $25.73 $26.42 $26.17 10,778
2020-11-03 $25.84 $25.84 $25.84 $25.84 $25.59 127
2020-11-02 $25.23 $25.29 $25.09 $25.29 $25.05 1,139
2020-10-30 $25.34 $25.34 $24.92 $24.96 $24.73 2,331
2020-10-29 $25.32 $25.54 $25.32 $25.44 $25.20 547
2020-10-28 $25.27 $25.27 $25.07 $25.07 $24.84 657
2020-10-27 $26.00 $26.00 $26.00 $26.00 $25.75 22
2020-10-26 $25.81 $26.00 $25.81 $26.00 $25.75 1,080
2020-10-23 $26.40 $26.52 $26.40 $26.52 $26.26 821
2020-10-22 $26.41 $26.42 $26.41 $26.42 $26.17 831
2020-10-21 $26.35 $26.35 $26.35 $26.35 $26.10 1
2020-10-20 $26.46 $26.46 $26.39 $26.39 $26.14 1,010
2020-10-19 $26.63 $26.63 $26.20 $26.20 $25.95 176
2020-10-16 $26.87 $26.90 $26.68 $26.68 $26.42 1,739
2020-10-15 $26.47 $26.70 $26.47 $26.65 $26.40 2,351
2020-10-14 $26.73 $26.73 $26.73 $26.73 $26.48 92
2020-10-13 $27.05 $27.05 $26.92 $26.92 $26.66 1,434
2020-10-12 $26.73 $27.06 $26.73 $27.06 $26.80 477
2020-10-09 $26.59 $26.59 $26.54 $26.56 $26.31 813
2020-10-08 $26.32 $26.32 $26.32 $26.32 $26.07 453
2020-10-07 $26.15 $26.15 $26.15 $26.15 $25.90 14
2020-10-06 $26.06 $26.06 $25.65 $25.70 $25.46 5,413
2020-10-05 $26.05 $26.05 $26.05 $26.05 $25.80 29
2020-10-02 $25.70 $25.70 $25.61 $25.61 $25.37 825
2020-10-01 $25.89 $25.89 $25.86 $25.86 $25.61 169
2020-09-30 $25.76 $25.76 $25.76 $25.76 $25.51 170
2020-09-29 $25.58 $25.58 $25.51 $25.51 $25.27 170
2020-09-28 $25.58 $25.58 $25.58 $25.58 $25.34 149
2020-09-25 $25.19 $25.19 $25.19 $25.19 $24.95 154
2020-09-24 $24.78 $24.78 $24.78 $24.78 $24.54 4

iShares ESG Screened S&P 500 ETF (XVV) News Headlines

Recent iShares ESG Screened S&P 500 ETF (XVV) News
Time Published Title News Site