Xylem Inc (XYL) Stock

Data as of April 25, 2024

$127.84 ($0.68) 0.53%

Xylem Inc - Daily Information

Click for more stock information on Xylem Inc.

Daily Information	Data
Date	April 25, 2024
Open	$127.56
Previous Close	$127.84
High	$128.66
Low	$126.96
Adjusted Open	$127.56
Previous Adjusted Close	$127.84
Adjusted High	$128.66
Adjusted Low	$126.96

About Xylem Inc (XYL)

Xylem Inc (XYL) is a leading global water technology company committed to developing innovative technology solutions to the worldâs water challenges. The company designs and manufactures a wide range of products that help move, treat and analyze water, serving customers in the residential, commercial, industrial and agricultural markets in more than 150 countries. Xylem has grown since its inception in 2011, building a global footprint of subsidiaries in more than 75 countries and a workforce of nearly 17,000.

Invest in Xylem Inc (XYL)

Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.

Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!

Historical Stock Data for Xylem Inc (XYL)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-04-19	$127.56	$128.66	$126.96	$127.84	$127.84	2,250,015
2024-04-18	$127.16	$128.46	$126.91	$127.16	$127.16	1,139,176
2024-04-17	$128.49	$128.49	$124.66	$126.22	$126.22	1,437,776
2024-04-16	$127.01	$128.73	$126.11	$128.00	$128.00	1,149,958
2024-04-15	$129.43	$129.88	$126.70	$127.29	$127.29	991,363
2024-04-12	$127.94	$128.67	$127.19	$128.11	$128.11	885,681
2024-04-11	$128.39	$129.10	$127.18	$128.79	$128.79	941,660
2024-04-10	$126.69	$128.78	$126.02	$128.19	$128.19	1,036,947
2024-04-09	$128.23	$128.99	$126.48	$128.93	$128.93	739,410
2024-04-08	$128.85	$129.07	$127.62	$127.75	$127.75	739,077
2024-04-05	$127.41	$128.94	$127.00	$128.27	$128.27	753,423
2024-04-04	$129.69	$130.01	$127.03	$127.25	$127.25	1,117,970
2024-04-03	$127.68	$129.73	$127.62	$128.86	$128.86	1,141,272
2024-04-02	$128.76	$128.78	$127.17	$128.12	$128.12	965,040
2024-04-01	$129.25	$129.51	$127.91	$128.64	$128.64	695,992
2024-03-28	$129.56	$130.22	$129.15	$129.24	$129.24	952,274
2024-03-27	$128.63	$129.45	$128.10	$129.38	$129.38	959,688
2024-03-26	$127.56	$128.49	$127.26	$127.90	$127.90	853,382
2024-03-25	$128.81	$129.36	$127.50	$127.76	$127.76	888,135
2024-03-22	$129.93	$130.48	$128.77	$129.21	$129.21	732,393
2024-03-21	$129.20	$130.86	$129.20	$129.99	$129.99	1,029,847
2024-03-20	$128.39	$128.71	$127.23	$128.71	$128.71	979,446
2024-03-19	$127.57	$128.53	$127.37	$128.45	$128.45	806,902
2024-03-18	$127.36	$127.96	$126.80	$127.49	$127.49	720,019
2024-03-15	$126.80	$128.24	$126.18	$127.27	$127.27	1,537,623
2024-03-14	$127.72	$128.10	$126.63	$127.96	$127.96	1,335,345
2024-03-13	$128.46	$128.53	$127.48	$128.02	$128.02	872,495
2024-03-12	$126.49	$128.51	$126.42	$128.46	$128.46	999,060
2024-03-11	$126.88	$127.04	$125.51	$126.18	$126.18	1,018,604
2024-03-08	$127.29	$127.98	$126.58	$127.08	$127.08	761,604
2024-03-07	$127.16	$127.70	$126.51	$126.97	$126.97	905,453
2024-03-06	$126.31	$127.18	$125.74	$126.35	$126.35	1,118,940
2024-03-05	$127.71	$127.86	$125.68	$126.19	$126.19	924,222
2024-03-04	$127.61	$128.58	$127.56	$127.85	$127.85	917,349
2024-03-01	$126.69	$128.16	$126.22	$127.94	$127.94	813,155
2024-02-29	$125.91	$127.48	$125.25	$127.05	$127.05	1,829,167
2024-02-28	$125.26	$126.31	$125.26	$125.63	$125.63	877,021
2024-02-27	$125.92	$126.42	$124.74	$125.69	$125.69	932,176
2024-02-26	$125.63	$127.03	$125.21	$125.71	$125.71	1,115,222
2024-02-23	$125.66	$126.54	$125.37	$125.63	$125.63	739,177
2024-02-22	$124.21	$125.33	$123.73	$125.10	$125.10	900,148
2024-02-21	$124.39	$124.46	$122.70	$123.49	$123.49	1,038,310
2024-02-20	$122.89	$124.68	$122.22	$124.10	$124.10	1,411,216
2024-02-16	$124.26	$124.75	$123.50	$123.79	$123.43	1,207,740
2024-02-15	$124.45	$125.00	$123.74	$124.42	$124.06	893,493
2024-02-14	$122.41	$124.21	$122.07	$124.16	$123.80	1,007,340
2024-02-13	$121.72	$122.54	$120.79	$121.73	$121.38	1,339,366
2024-02-12	$124.17	$124.49	$123.06	$123.30	$122.94	1,257,988
2024-02-09	$122.36	$124.40	$122.06	$124.30	$123.94	1,588,379
2024-02-08	$123.71	$123.71	$121.14	$122.38	$122.03	1,904,235
2024-02-07	$120.67	$124.56	$120.40	$123.35	$122.99	3,501,220
2024-02-06	$116.20	$119.94	$115.73	$119.56	$119.21	3,302,687
2024-02-05	$113.00	$114.67	$112.02	$114.08	$113.75	1,951,751
2024-02-02	$114.59	$115.97	$114.14	$115.42	$115.42	1,642,543
2024-02-01	$112.84	$115.38	$112.64	$115.38	$115.38	1,113,014
2024-01-31	$113.92	$114.30	$112.18	$112.44	$112.44	1,304,797
2024-01-30	$112.92	$114.05	$112.19	$113.75	$113.75	960,852
2024-01-29	$112.00	$113.38	$111.88	$113.36	$113.36	1,308,094
2024-01-26	$113.56	$113.76	$112.28	$112.39	$112.39	953,247
2024-01-25	$112.64	$113.02	$111.72	$112.98	$112.98	1,223,390
2024-01-24	$114.31	$114.50	$111.66	$111.70	$111.70	871,763
2024-01-23	$113.95	$113.98	$112.61	$113.76	$113.76	718,623
2024-01-22	$112.38	$113.65	$112.03	$113.38	$113.38	889,003
2024-01-19	$111.81	$111.95	$110.28	$111.87	$111.87	1,129,296
2024-01-18	$109.73	$111.54	$109.70	$111.40	$111.40	1,276,495
2024-01-17	$109.74	$110.69	$109.39	$109.69	$109.69	1,353,149
2024-01-16	$111.11	$111.36	$110.16	$110.96	$110.96	1,561,058
2024-01-12	$112.13	$112.80	$110.89	$111.73	$111.73	1,233,056
2024-01-11	$112.41	$112.86	$110.97	$111.67	$111.67	1,036,090
2024-01-10	$112.11	$112.77	$111.37	$112.24	$112.24	846,321
2024-01-09	$112.03	$112.43	$111.37	$112.11	$112.11	947,707
2024-01-08	$112.28	$112.88	$111.71	$112.85	$112.85	904,277
2024-01-05	$112.15	$113.01	$111.27	$112.15	$112.15	1,136,352
2024-01-04	$112.46	$113.31	$111.96	$112.33	$112.33	1,352,571
2024-01-03	$113.20	$113.28	$111.52	$111.56	$111.56	1,182,800
2024-01-02	$113.16	$114.38	$113.02	$113.67	$113.67	1,089,383
2023-12-29	$114.09	$114.68	$113.93	$114.36	$114.36	698,930
2023-12-28	$114.32	$114.89	$113.92	$114.32	$114.32	709,104
2023-12-27	$113.91	$114.53	$113.69	$114.38	$114.38	1,001,054
2023-12-26	$112.54	$113.78	$112.51	$113.62	$113.62	440,259
2023-12-22	$111.90	$113.06	$111.71	$112.64	$112.64	829,320
2023-12-21	$110.78	$111.80	$110.26	$111.69	$111.69	1,037,042
2023-12-20	$111.40	$111.86	$109.55	$109.67	$109.67	1,443,053
2023-12-19	$110.89	$111.69	$110.66	$111.58	$111.58	1,543,062
2023-12-18	$110.40	$110.88	$109.57	$110.71	$110.71	1,071,280
2023-12-15	$110.08	$111.22	$109.78	$110.72	$110.72	3,426,316
2023-12-14	$110.00	$111.03	$109.38	$110.93	$110.93	1,613,590
2023-12-13	$108.90	$109.34	$106.52	$109.18	$109.18	1,743,578
2023-12-12	$108.00	$108.83	$107.17	$107.94	$107.94	1,376,626
2023-12-11	$106.47	$107.71	$106.24	$107.70	$107.70	1,319,141
2023-12-08	$105.87	$106.97	$105.40	$106.38	$106.38	2,103,836
2023-12-07	$106.13	$106.38	$105.26	$106.04	$106.04	933,191
2023-12-06	$106.52	$107.56	$105.89	$106.10	$106.10	810,380
2023-12-05	$106.12	$106.40	$104.95	$105.79	$105.79	1,133,261
2023-12-04	$105.35	$106.51	$105.00	$106.47	$106.47	1,128,599
2023-12-01	$104.83	$106.29	$104.29	$106.20	$106.20	1,285,356
2023-11-30	$103.85	$105.21	$102.67	$105.13	$105.13	2,587,211
2023-11-29	$103.40	$104.15	$103.11	$103.50	$103.50	1,184,143
2023-11-28	$103.29	$104.12	$102.63	$102.64	$102.64	1,293,411
2023-11-27	$102.74	$103.57	$102.42	$103.18	$103.18	1,058,834
2023-11-24	$102.84	$103.65	$102.84	$103.26	$103.26	797,395
2023-11-22	$101.32	$102.53	$101.09	$102.22	$102.22	1,627,685
2023-11-21	$101.74	$102.62	$100.46	$101.02	$101.02	1,353,572
2023-11-20	$100.92	$101.06	$100.06	$100.21	$100.21	1,147,063
2023-11-17	$101.95	$102.08	$101.02	$101.16	$100.83	1,286,570
2023-11-16	$100.44	$101.51	$99.90	$101.26	$100.93	1,314,755
2023-11-15	$101.37	$102.05	$100.16	$100.24	$99.91	1,297,021
2023-11-14	$100.15	$101.69	$99.98	$101.20	$100.87	1,500,401
2023-11-13	$98.21	$99.32	$98.21	$98.51	$98.19	1,261,114
2023-11-10	$97.16	$98.91	$96.61	$98.46	$98.14	1,321,963
2023-11-09	$97.58	$97.95	$96.76	$96.82	$96.50	1,533,050
2023-11-08	$97.05	$97.57	$96.31	$96.81	$96.49	1,062,435
2023-11-07	$95.81	$97.35	$95.35	$96.77	$96.45	1,385,070
2023-11-06	$96.49	$96.49	$95.52	$96.16	$95.84	1,324,276
2023-11-03	$96.00	$97.88	$95.78	$96.93	$96.93	1,819,528
2023-11-02	$95.29	$96.29	$93.86	$94.31	$94.31	1,666,569
2023-11-01	$93.28	$94.72	$92.76	$94.48	$94.48	2,128,969
2023-10-31	$95.30	$96.50	$91.42	$93.54	$93.54	3,449,154
2023-10-30	$88.98	$89.40	$87.59	$89.27	$89.27	1,761,839
2023-10-27	$88.69	$89.25	$87.84	$88.17	$88.17	1,241,654
2023-10-26	$87.91	$89.71	$87.82	$88.69	$88.69	1,155,488
2023-10-25	$88.85	$89.34	$87.74	$87.76	$87.76	1,411,931
2023-10-24	$90.48	$90.91	$89.35	$89.44	$89.44	1,181,111
2023-10-23	$91.23	$92.02	$89.46	$89.65	$89.65	1,896,208
2023-10-20	$92.38	$93.43	$91.75	$91.81	$91.81	2,774,644
2023-10-19	$91.97	$92.90	$91.47	$92.16	$92.16	2,138,170
2023-10-18	$92.29	$92.39	$90.29	$90.34	$90.34	1,213,533
2023-10-17	$91.12	$93.50	$91.11	$93.02	$93.02	1,266,145
2023-10-16	$90.85	$92.09	$90.56	$91.90	$91.90	1,003,249
2023-10-13	$91.16	$91.42	$89.51	$90.17	$90.17	926,250
2023-10-12	$92.76	$92.96	$90.54	$91.29	$91.29	978,478
2023-10-11	$92.10	$92.78	$91.60	$92.37	$92.37	1,036,274
2023-10-10	$91.41	$92.88	$90.94	$91.95	$91.95	1,478,892
2023-10-09	$90.22	$91.10	$89.77	$91.09	$91.09	949,526
2023-10-06	$89.67	$91.57	$89.63	$90.97	$90.97	1,149,655
2023-10-05	$91.10	$91.52	$89.55	$90.14	$90.14	1,131,050
2023-10-04	$90.00	$91.59	$89.50	$91.22	$91.22	1,614,364
2023-10-03	$91.30	$91.88	$90.00	$90.13	$90.13	1,309,847
2023-10-02	$91.53	$93.47	$91.28	$91.82	$91.82	1,978,075
2023-09-29	$91.85	$91.97	$90.48	$91.03	$91.03	1,833,990
2023-09-28	$90.43	$91.90	$90.43	$91.05	$91.05	1,453,487
2023-09-27	$90.12	$91.01	$89.65	$90.31	$90.31	1,319,642
2023-09-26	$90.38	$90.85	$89.50	$89.52	$89.52	1,322,398
2023-09-25	$90.45	$91.23	$89.92	$90.99	$90.99	1,702,173
2023-09-22	$91.30	$91.76	$90.55	$90.90	$90.90	1,699,828
2023-09-21	$92.95	$93.16	$91.31	$91.42	$91.42	2,044,850
2023-09-20	$95.43	$95.86	$93.47	$93.57	$93.57	1,752,148
2023-09-19	$95.24	$95.99	$94.08	$94.84	$94.84	1,695,450
2023-09-18	$95.34	$96.47	$94.92	$95.48	$95.48	1,853,989
2023-09-15	$95.85	$96.22	$95.06	$95.55	$95.55	3,608,563
2023-09-14	$95.76	$96.53	$95.28	$96.32	$96.32	1,906,661
2023-09-13	$96.93	$96.93	$94.84	$95.01	$95.01	1,740,601
2023-09-12	$96.13	$97.25	$96.08	$96.59	$96.59	1,582,387
2023-09-11	$95.97	$97.35	$95.50	$96.66	$96.66	1,617,439
2023-09-08	$95.64	$96.10	$94.23	$95.22	$95.22	1,690,796
2023-09-07	$97.42	$97.42	$95.12	$95.70	$95.70	1,807,107
2023-09-06	$97.77	$98.26	$97.13	$97.81	$97.81	1,514,412
2023-09-05	$101.04	$101.41	$96.82	$97.74	$97.74	2,679,725
2023-09-01	$104.12	$104.16	$102.00	$102.58	$102.58	1,200,816
2023-08-31	$103.73	$104.23	$103.37	$103.54	$103.54	2,080,867
2023-08-30	$102.23	$103.88	$102.23	$103.49	$103.49	1,001,285
2023-08-29	$101.52	$102.41	$101.12	$102.29	$101.96	1,117,310
2023-08-28	$101.39	$102.32	$101.35	$101.82	$101.50	803,593
2023-08-25	$100.27	$101.54	$99.61	$101.17	$100.85	973,782
2023-08-24	$100.42	$101.41	$99.64	$99.65	$99.65	896,770
2023-08-23	$99.60	$100.71	$99.10	$100.57	$100.57	1,012,474
2023-08-22	$100.32	$100.93	$98.81	$99.50	$99.50	833,673
2023-08-21	$99.41	$100.23	$98.55	$99.91	$99.91	773,696
2023-08-18	$98.92	$100.36	$98.41	$99.46	$99.46	1,137,324
2023-08-17	$100.49	$100.60	$99.34	$99.51	$99.51	1,307,387
2023-08-16	$100.80	$101.09	$99.70	$100.02	$100.02	1,115,680
2023-08-15	$101.49	$101.80	$100.50	$101.02	$101.02	1,113,333
2023-08-14	$102.34	$103.13	$101.89	$102.11	$102.11	1,011,005
2023-08-11	$102.24	$102.55	$101.41	$102.33	$102.33	1,415,217
2023-08-10	$102.50	$103.87	$102.00	$102.44	$102.44	1,613,693
2023-08-09	$102.22	$103.58	$101.33	$102.33	$102.33	2,877,672
2023-08-08	$105.82	$106.00	$104.55	$105.15	$105.15	1,643,721
2023-08-07	$105.67	$107.18	$105.34	$106.96	$106.96	1,607,194
2023-08-04	$108.41	$108.41	$105.59	$105.67	$105.67	1,918,569
2023-08-03	$111.53	$111.78	$108.13	$108.40	$108.40	1,932,780
2023-08-02	$115.00	$117.35	$111.81	$112.08	$112.08	2,107,445
2023-08-01	$112.44	$113.13	$111.55	$111.93	$111.93	1,246,676
2023-07-31	$113.06	$113.20	$112.15	$112.75	$112.75	971,198
2023-07-28	$113.54	$113.66	$111.81	$112.62	$112.62	1,265,461
2023-07-27	$114.00	$114.98	$112.67	$112.90	$112.90	1,208,926
2023-07-26	$114.05	$114.86	$113.42	$113.83	$113.83	1,131,272
2023-07-25	$113.54	$114.36	$113.11	$114.35	$114.35	1,205,898
2023-07-24	$114.02	$114.86	$113.12	$113.96	$113.96	1,264,377
2023-07-21	$113.91	$114.62	$113.37	$113.77	$113.77	1,297,459
2023-07-20	$112.00	$113.81	$111.66	$113.55	$113.55	1,257,743
2023-07-19	$110.61	$111.63	$110.36	$111.46	$111.46	1,182,617
2023-07-18	$110.65	$111.34	$110.39	$110.91	$110.91	1,017,677
2023-07-17	$109.11	$110.88	$109.02	$110.63	$110.63	750,093
2023-07-14	$110.62	$110.62	$109.06	$109.45	$109.45	909,309
2023-07-13	$111.43	$111.79	$110.72	$110.75	$110.75	1,370,789
2023-07-12	$114.06	$114.27	$111.54	$111.62	$111.62	1,281,509
2023-07-11	$112.70	$113.73	$111.85	$112.66	$112.66	1,202,793
2023-07-10	$109.73	$111.76	$109.40	$111.74	$111.74	1,132,372
2023-07-07	$109.14	$110.86	$108.81	$109.57	$109.57	1,058,033
2023-07-06	$109.25	$109.76	$108.56	$109.54	$109.54	1,285,656
2023-07-05	$111.01	$111.27	$109.95	$110.22	$110.22	1,035,746
2023-07-03	$111.83	$112.18	$110.79	$111.83	$111.83	700,906
2023-06-30	$112.23	$113.17	$111.93	$112.62	$112.62	1,278,052
2023-06-29	$110.01	$111.86	$109.94	$111.34	$111.34	958,666
2023-06-28	$111.39	$111.60	$109.95	$110.54	$110.54	1,174,377
2023-06-27	$111.12	$111.80	$110.79	$111.61	$111.61	1,570,649
2023-06-26	$110.99	$111.95	$110.51	$110.67	$110.67	1,529,910
2023-06-23	$111.67	$112.24	$110.50	$111.03	$111.03	2,135,058
2023-06-22	$113.64	$113.64	$112.32	$112.43	$112.43	1,211,772
2023-06-21	$112.50	$113.75	$111.88	$113.53	$113.53	1,287,999
2023-06-20	$113.18	$114.43	$113.09	$113.25	$113.25	1,963,302
2023-06-16	$113.55	$114.87	$112.68	$113.44	$113.44	3,474,635
2023-06-15	$111.57	$114.07	$111.33	$113.34	$113.34	1,714,520
2023-06-14	$111.26	$112.46	$110.74	$111.78	$111.78	1,760,979
2023-06-13	$108.74	$110.86	$108.74	$110.82	$110.82	1,466,223
2023-06-12	$109.87	$109.87	$107.54	$108.82	$108.82	2,008,891
2023-06-09	$108.87	$110.07	$108.31	$109.71	$109.71	1,761,791
2023-06-08	$107.50	$109.38	$107.09	$109.05	$109.05	1,992,262
2023-06-07	$106.21	$107.15	$105.53	$107.08	$107.08	1,856,954
2023-06-06	$105.60	$106.72	$105.60	$106.29	$106.29	1,568,253
2023-06-05	$105.41	$106.54	$104.84	$106.16	$106.16	2,253,697
2023-06-02	$103.31	$105.24	$102.93	$105.06	$105.06	2,278,632
2023-06-01	$100.34	$102.36	$99.72	$102.13	$102.13	2,136,721
2023-05-31	$101.28	$102.40	$99.89	$100.20	$100.20	5,575,208
2023-05-30	$99.35	$99.44	$97.39	$98.59	$98.59	3,668,690
2023-05-26	$98.64	$98.90	$96.09	$98.35	$98.35	4,632,718
2023-05-25	$101.02	$101.76	$97.99	$98.89	$98.56	20,241,702
2023-05-24	$104.19	$104.19	$100.99	$101.06	$100.72	4,165,600
2023-05-23	$104.74	$107.61	$103.92	$104.14	$103.79	11,602,891
2023-05-22	$104.97	$105.48	$104.22	$104.34	$103.99	845,647
2023-05-19	$105.53	$106.35	$104.69	$104.99	$104.64	1,843,353
2023-05-18	$103.75	$104.74	$103.32	$104.43	$104.08	1,087,467
2023-05-17	$103.93	$104.16	$102.97	$103.95	$103.60	1,957,404
2023-05-16	$104.31	$104.54	$103.09	$103.26	$102.91	1,603,323
2023-05-15	$104.77	$105.23	$104.20	$104.64	$104.29	1,469,082
2023-05-12	$105.63	$106.00	$103.90	$104.75	$104.40	1,242,741
2023-05-11	$106.15	$106.53	$104.52	$105.12	$104.77	1,278,729
2023-05-10	$107.31	$107.61	$105.27	$106.81	$106.45	1,344,715
2023-05-09	$107.11	$107.22	$106.08	$106.80	$106.44	1,452,722
2023-05-08	$109.98	$110.84	$106.73	$107.34	$106.98	1,523,324
2023-05-05	$108.00	$109.48	$107.00	$108.97	$108.97	2,884,924
2023-05-04	$104.67	$107.90	$104.11	$106.33	$106.33	2,583,636
2023-05-03	$105.03	$105.72	$103.98	$104.15	$104.15	2,394,703
2023-05-02	$104.16	$104.74	$102.67	$104.52	$104.52	1,990,745
2023-05-01	$103.80	$105.55	$103.61	$104.50	$104.50	1,068,107
2023-04-28	$103.50	$104.54	$103.11	$103.84	$103.84	1,906,441
2023-04-27	$101.90	$104.15	$101.82	$103.83	$103.83	1,290,254
2023-04-26	$102.22	$102.50	$100.84	$100.98	$100.98	947,553
2023-04-25	$104.17	$104.55	$102.84	$102.92	$102.92	967,116
2023-04-24	$104.12	$105.10	$103.39	$104.54	$104.54	997,717
2023-04-21	$104.24	$104.59	$103.48	$104.31	$104.31	953,964
2023-04-20	$102.48	$104.40	$102.48	$104.01	$104.01	867,773
2023-04-19	$103.62	$104.42	$102.95	$103.74	$103.74	1,123,084
2023-04-18	$105.12	$105.78	$103.71	$104.19	$104.19	1,074,336
2023-04-17	$104.85	$105.31	$103.47	$104.65	$104.65	1,385,684
2023-04-14	$104.20	$105.70	$103.93	$104.44	$104.44	1,696,425
2023-04-13	$103.87	$104.65	$102.06	$104.58	$104.58	1,422,767
2023-04-12	$103.85	$104.42	$102.95	$103.49	$103.49	1,158,326
2023-04-11	$101.65	$103.33	$101.65	$102.73	$102.73	1,347,729
2023-04-10	$99.59	$101.55	$99.51	$101.55	$101.55	1,014,433
2023-04-06	$100.06	$100.30	$99.15	$100.26	$100.26	1,260,004
2023-04-05	$100.21	$101.06	$99.49	$100.27	$100.27	1,947,646
2023-04-04	$105.18	$105.18	$100.42	$101.18	$101.18	2,388,082
2023-04-03	$104.12	$104.89	$103.32	$104.46	$104.46	1,638,774
2023-03-31	$103.01	$104.90	$103.00	$104.70	$104.70	2,059,389
2023-03-30	$102.27	$102.98	$102.00	$102.40	$102.40	949,329
2023-03-29	$101.00	$101.65	$100.39	$101.48	$101.48	1,452,475
2023-03-28	$99.40	$100.76	$99.28	$99.97	$99.97	1,301,719
2023-03-27	$99.47	$99.97	$98.80	$99.41	$99.41	1,365,797
2023-03-24	$96.36	$98.79	$95.74	$98.59	$98.59	1,498,144
2023-03-23	$97.61	$99.33	$96.29	$97.23	$97.23	1,227,490
2023-03-22	$98.64	$100.08	$97.55	$97.57	$97.57	1,750,627
2023-03-21	$99.28	$99.93	$97.66	$98.52	$98.52	1,828,784
2023-03-20	$95.74	$97.92	$95.19	$97.65	$97.65	2,222,447
2023-03-17	$96.35	$96.51	$93.72	$94.73	$94.73	3,467,798
2023-03-16	$95.46	$97.66	$95.18	$97.16	$97.16	1,692,984
2023-03-15	$98.01	$98.17	$95.34	$96.55	$96.55	1,236,851
2023-03-14	$99.85	$100.81	$98.44	$99.90	$99.90	1,405,009
2023-03-13	$98.04	$99.20	$97.23	$97.90	$97.90	1,613,270
2023-03-10	$100.62	$100.69	$97.89	$98.98	$98.98	1,257,121
2023-03-09	$102.42	$103.12	$100.07	$100.48	$100.48	1,769,173
2023-03-08	$102.06	$102.61	$100.89	$101.77	$101.77	998,392
2023-03-07	$103.74	$103.79	$101.80	$102.17	$102.17	1,472,911
2023-03-06	$103.61	$104.81	$103.36	$103.57	$103.57	933,768
2023-03-03	$102.86	$104.14	$101.95	$103.92	$103.92	1,192,787
2023-03-02	$100.51	$102.47	$99.89	$102.25	$102.25	1,622,725
2023-03-01	$102.25	$102.73	$100.88	$101.09	$101.09	1,331,355
2023-02-28	$102.77	$103.57	$102.15	$102.65	$102.65	1,971,084
2023-02-27	$103.45	$103.50	$101.88	$102.55	$102.55	1,391,566
2023-02-24	$101.89	$102.77	$101.15	$102.40	$102.40	1,198,049
2023-02-23	$103.48	$104.06	$101.84	$103.31	$103.31	1,527,377
2023-02-22	$103.87	$104.07	$102.53	$103.02	$103.02	1,498,758
2023-02-21	$105.90	$105.90	$103.14	$103.28	$103.28	1,568,565
2023-02-17	$106.02	$107.32	$105.42	$107.29	$107.29	1,157,304
2023-02-16	$106.04	$107.54	$105.48	$106.25	$106.25	1,091,509
2023-02-15	$106.94	$107.98	$106.42	$107.88	$107.88	956,763
2023-02-14	$107.14	$107.46	$105.47	$107.34	$107.34	1,284,099
2023-02-13	$106.45	$107.52	$106.12	$107.15	$107.15	1,255,438
2023-02-10	$105.66	$106.47	$105.21	$106.17	$106.17	1,158,312
2023-02-09	$107.22	$109.05	$105.77	$106.06	$106.06	1,699,918
2023-02-08	$106.91	$107.69	$105.86	$106.24	$106.24	1,449,348
2023-02-07	$109.50	$109.83	$104.06	$107.77	$107.77	3,211,160
2023-02-06	$103.92	$104.79	$103.12	$104.05	$104.05	2,073,945
2023-02-03	$105.07	$106.49	$105.06	$105.25	$105.25	1,353,643
2023-02-02	$105.82	$106.35	$104.08	$105.93	$105.93	1,917,243
2023-02-01	$103.08	$105.70	$101.90	$104.92	$104.92	2,275,205
2023-01-31	$101.73	$104.01	$100.69	$104.01	$104.01	2,165,416
2023-01-30	$102.00	$102.37	$100.77	$101.10	$101.10	2,158,698
2023-01-27	$101.00	$103.22	$100.58	$102.42	$102.42	1,881,485
2023-01-26	$103.37	$103.49	$100.54	$101.33	$101.33	2,784,542
2023-01-25	$102.43	$103.03	$101.07	$102.54	$102.54	2,858,311
2023-01-24	$101.03	$104.46	$101.00	$103.57	$103.57	4,812,124
2023-01-23	$100.66	$101.90	$97.29	$101.42	$101.42	11,675,133
2023-01-20	$109.07	$110.22	$108.20	$110.18	$110.18	1,244,038
2023-01-19	$112.93	$113.12	$108.50	$108.63	$108.63	843,406
2023-01-18	$116.72	$117.24	$113.16	$113.54	$113.54	779,588
2023-01-17	$116.87	$117.42	$115.69	$116.00	$116.00	706,344
2023-01-13	$118.00	$118.58	$115.89	$116.93	$116.93	938,004
2023-01-12	$115.32	$116.63	$114.24	$116.19	$116.19	679,291
2023-01-11	$113.52	$114.92	$113.02	$114.86	$114.86	985,995
2023-01-10	$111.38	$113.15	$111.38	$112.94	$112.94	494,080
2023-01-09	$111.82	$113.74	$111.23	$111.79	$111.79	1,224,702
2023-01-06	$108.93	$111.86	$108.29	$111.27	$111.27	636,235
2023-01-05	$109.93	$110.18	$106.83	$107.45	$107.45	1,295,730
2023-01-04	$110.34	$111.76	$109.66	$110.59	$110.59	905,934
2023-01-03	$111.88	$111.97	$109.30	$110.76	$110.76	812,354
2022-12-30	$110.80	$111.32	$109.56	$110.57	$110.57	548,889
2022-12-29	$109.90	$112.26	$109.24	$111.64	$111.64	516,306
2022-12-28	$110.82	$111.57	$108.78	$108.94	$108.94	480,388
2022-12-27	$109.99	$111.30	$109.23	$110.72	$110.72	468,220
2022-12-23	$109.61	$110.19	$109.06	$109.73	$109.73	321,094
2022-12-22	$109.93	$110.07	$107.26	$109.81	$109.81	662,939
2022-12-21	$109.16	$111.17	$108.80	$111.15	$111.15	719,679
2022-12-20	$108.30	$109.19	$107.84	$108.29	$108.29	801,790
2022-12-19	$109.46	$110.83	$107.69	$108.48	$108.48	900,198
2022-12-16	$109.39	$110.80	$109.02	$109.91	$109.91	1,748,324
2022-12-15	$112.92	$113.21	$109.32	$110.64	$110.64	1,140,078
2022-12-14	$115.12	$116.78	$114.05	$114.75	$114.75	838,821
2022-12-13	$116.32	$116.65	$113.84	$114.99	$114.99	646,934
2022-12-12	$111.78	$113.35	$110.95	$113.29	$113.29	876,458
2022-12-09	$111.78	$112.99	$110.87	$111.23	$111.23	1,128,546
2022-12-08	$111.57	$112.09	$110.82	$111.34	$111.34	518,111
2022-12-07	$110.82	$112.04	$110.70	$110.98	$110.98	460,465
2022-12-06	$112.16	$112.19	$109.57	$110.81	$110.81	670,420
2022-12-05	$111.86	$112.32	$110.67	$112.04	$112.04	721,512
2022-12-02	$112.16	$114.24	$111.29	$113.53	$113.53	768,736
2022-12-01	$113.43	$114.18	$112.03	$113.80	$113.80	857,516
2022-11-30	$109.66	$112.72	$108.63	$112.35	$112.35	2,360,771
2022-11-29	$109.62	$110.49	$109.15	$109.88	$109.88	819,027
2022-11-28	$112.46	$112.68	$108.81	$109.61	$109.61	1,184,873
2022-11-25	$113.74	$114.17	$113.41	$113.50	$113.50	539,552
2022-11-23	$112.85	$113.97	$112.41	$113.25	$113.25	585,635
2022-11-22	$112.56	$113.43	$111.89	$112.58	$112.58	509,867
2022-11-21	$111.75	$112.96	$111.62	$111.99	$111.99	529,356
2022-11-18	$112.00	$113.20	$111.40	$112.63	$112.33	637,397
2022-11-17	$110.49	$111.63	$109.45	$110.79	$110.49	587,317
2022-11-16	$113.21	$113.98	$112.27	$112.41	$112.11	917,284
2022-11-15	$110.50	$112.38	$109.98	$112.13	$111.83	941,061
2022-11-14	$110.79	$111.11	$108.84	$108.98	$108.69	1,008,082
2022-11-11	$111.60	$113.09	$111.10	$111.20	$110.90	722,561
2022-11-10	$109.17	$111.94	$109.09	$111.74	$111.44	811,734
2022-11-09	$107.45	$107.61	$104.99	$105.35	$105.07	853,198
2022-11-08	$108.93	$109.65	$107.20	$108.27	$107.98	897,273
2022-11-07	$107.46	$108.89	$106.54	$108.73	$108.44	835,184
2022-11-04	$108.56	$108.90	$105.92	$107.21	$107.21	1,035,851
2022-11-03	$103.14	$108.21	$102.74	$107.17	$107.17	1,120,605
2022-11-02	$105.60	$107.75	$103.92	$104.27	$104.27	1,528,959
2022-11-01	$106.73	$107.51	$102.88	$105.54	$105.54	1,761,279
2022-10-31	$102.06	$103.55	$101.77	$102.43	$102.43	1,227,904
2022-10-28	$100.67	$102.66	$100.30	$102.52	$102.52	914,230
2022-10-27	$99.80	$101.77	$99.61	$100.55	$100.55	1,048,441
2022-10-26	$98.70	$100.21	$98.31	$99.07	$99.07	680,735
2022-10-25	$95.82	$98.33	$95.82	$98.22	$98.22	759,088
2022-10-24	$94.92	$96.44	$94.45	$96.00	$96.00	686,787
2022-10-21	$91.53	$94.09	$90.46	$93.86	$93.86	911,350
2022-10-20	$92.84	$93.22	$90.46	$91.04	$91.04	771,035
2022-10-19	$92.81	$93.44	$91.67	$92.90	$92.90	686,984
2022-10-18	$93.65	$94.40	$92.62	$93.58	$93.58	1,121,337
2022-10-17	$88.15	$90.83	$88.00	$90.55	$90.55	1,099,039
2022-10-14	$89.00	$90.35	$86.03	$86.20	$86.20	895,808
2022-10-13	$84.99	$88.75	$84.16	$88.34	$88.34	976,443
2022-10-12	$89.83	$89.83	$87.17	$87.22	$87.22	873,085
2022-10-11	$88.35	$89.93	$87.55	$89.05	$89.05	710,034
2022-10-10	$90.33	$90.50	$87.87	$88.82	$88.82	665,438
2022-10-07	$90.23	$90.65	$88.57	$89.27	$89.27	966,839
2022-10-06	$92.68	$93.01	$91.30	$91.66	$91.66	953,489
2022-10-05	$91.78	$93.29	$91.24	$92.66	$92.66	820,401
2022-10-04	$91.63	$93.23	$91.63	$93.14	$93.14	807,933
2022-10-03	$88.27	$90.69	$87.79	$90.20	$90.20	1,022,777
2022-09-30	$88.34	$89.50	$87.21	$87.36	$87.36	2,155,042
2022-09-29	$89.35	$89.56	$87.52	$88.09	$88.09	959,707
2022-09-28	$89.30	$91.07	$88.64	$90.57	$90.57	730,693
2022-09-27	$89.81	$90.20	$87.40	$88.36	$88.36	878,834
2022-09-26	$89.59	$90.86	$88.56	$88.89	$88.89	916,349
2022-09-23	$89.83	$90.50	$88.37	$89.86	$89.86	815,522
2022-09-22	$93.19	$93.65	$90.66	$90.70	$90.70	831,922
2022-09-21	$95.76	$97.45	$93.38	$93.38	$93.38	877,726
2022-09-20	$95.54	$95.84	$93.71	$94.84	$94.84	1,525,743
2022-09-19	$92.68	$96.77	$92.59	$96.47	$96.47	1,224,320
2022-09-16	$92.96	$93.61	$91.38	$93.26	$93.26	3,034,715
2022-09-15	$94.36	$95.37	$93.68	$94.28	$94.28	1,148,546
2022-09-14	$93.79	$94.99	$92.79	$94.56	$94.56	965,577
2022-09-13	$95.17	$95.40	$93.38	$93.72	$93.72	1,010,372
2022-09-12	$97.13	$97.69	$96.48	$97.60	$97.60	1,089,518
2022-09-09	$96.78	$97.37	$96.28	$96.87	$96.87	767,290
2022-09-08	$94.86	$96.82	$94.52	$96.43	$96.43	943,190
2022-09-07	$92.75	$96.16	$92.75	$95.80	$95.80	974,615
2022-09-06	$91.49	$92.65	$90.89	$92.50	$92.50	1,025,228
2022-09-02	$93.25	$93.93	$90.80	$91.21	$91.21	764,258
2022-09-01	$90.85	$92.34	$90.12	$92.09	$92.09	1,720,386
2022-08-31	$91.69	$92.76	$90.59	$91.10	$91.10	1,321,946
2022-08-30	$92.55	$92.55	$90.70	$91.35	$91.05	643,689
2022-08-29	$92.50	$93.14	$91.51	$92.05	$91.75	872,475
2022-08-26	$98.04	$98.04	$92.79	$92.97	$92.66	628,660
2022-08-25	$96.60	$97.57	$96.16	$97.55	$97.23	486,981
2022-08-24	$96.17	$96.79	$95.66	$96.13	$95.81	412,333
2022-08-23	$96.89	$97.77	$95.70	$96.15	$95.83	672,739
2022-08-22	$98.10	$98.13	$96.30	$96.98	$96.66	909,817
2022-08-19	$101.57	$101.57	$99.15	$99.53	$99.20	723,551
2022-08-18	$102.60	$102.60	$101.33	$102.35	$102.01	493,965
2022-08-17	$102.79	$103.36	$102.18	$102.32	$101.98	532,377
2022-08-16	$102.66	$104.22	$102.41	$103.96	$103.62	683,686
2022-08-15	$102.55	$103.94	$102.55	$103.50	$103.16	413,014
2022-08-12	$101.62	$103.47	$101.36	$103.38	$103.04	682,375
2022-08-11	$101.24	$101.93	$100.89	$101.14	$100.81	683,054
2022-08-10	$100.40	$100.79	$99.57	$100.48	$100.15	649,440
2022-08-09	$98.94	$99.05	$97.39	$98.05	$97.73	767,286
2022-08-08	$98.14	$100.12	$98.14	$99.66	$99.33	1,496,262
2022-08-05	$96.68	$97.36	$95.66	$97.22	$96.90	777,449
2022-08-04	$96.65	$98.30	$96.65	$97.70	$97.38	981,276
2022-08-03	$96.60	$97.76	$94.88	$97.31	$96.99	1,375,826
2022-08-02	$95.11	$98.26	$94.86	$95.37	$95.06	2,116,856
2022-08-01	$90.94	$91.96	$90.48	$91.20	$90.90	1,056,797
2022-07-29	$90.22	$92.30	$89.78	$92.03	$91.73	793,778
2022-07-28	$88.08	$90.34	$88.05	$89.98	$89.68	1,085,225
2022-07-27	$85.62	$87.58	$84.75	$87.24	$86.95	2,232,501
2022-07-26	$84.08	$85.03	$82.81	$84.92	$84.64	1,068,780
2022-07-25	$84.45	$84.58	$83.62	$84.30	$84.02	866,660
2022-07-22	$83.23	$84.67	$83.22	$84.34	$84.06	1,264,611
2022-07-21	$81.53	$83.08	$81.09	$82.96	$82.69	891,153
2022-07-20	$81.25	$82.07	$80.56	$81.20	$80.93	1,022,279
2022-07-19	$76.97	$79.92	$76.73	$79.78	$79.52	868,735
2022-07-18	$77.67	$77.80	$75.52	$75.88	$75.63	699,087
2022-07-15	$77.08	$77.65	$76.08	$77.28	$77.03	731,839
2022-07-14	$74.59	$75.55	$73.80	$75.45	$75.20	541,478
2022-07-13	$75.28	$76.86	$74.91	$76.03	$75.78	662,998
2022-07-12	$78.06	$78.84	$76.50	$76.78	$76.53	615,752
2022-07-11	$78.37	$78.88	$78.04	$78.19	$77.93	555,600
2022-07-08	$80.10	$80.48	$78.56	$78.76	$78.50	705,435
2022-07-07	$79.89	$80.67	$79.21	$80.33	$80.07	598,464
2022-07-06	$78.60	$80.11	$78.21	$79.51	$79.25	852,002
2022-07-05	$77.32	$78.85	$76.50	$78.80	$78.54	838,357
2022-07-01	$78.43	$79.26	$77.30	$78.75	$78.49	690,751
2022-06-30	$77.03	$78.71	$76.47	$78.18	$77.92	1,027,324
2022-06-29	$77.66	$78.10	$76.42	$78.03	$77.77	765,774
2022-06-28	$79.53	$80.47	$77.77	$77.90	$77.64	788,449
2022-06-27	$80.10	$80.70	$78.75	$79.55	$79.29	853,169
2022-06-24	$77.61	$79.63	$77.50	$79.61	$79.35	2,670,965
2022-06-23	$75.32	$77.06	$74.38	$76.83	$76.58	2,347,907
2022-06-22	$74.06	$76.05	$73.94	$75.52	$75.27	1,195,675
2022-06-21	$73.78	$75.32	$73.09	$74.81	$74.56	1,299,861
2022-06-17	$73.22	$74.47	$72.89	$72.91	$72.67	1,494,478
2022-06-16	$74.40	$74.80	$72.08	$73.07	$72.83	1,438,222
2022-06-15	$77.36	$77.89	$75.49	$76.45	$76.20	815,133
2022-06-14	$76.85	$77.28	$75.10	$76.50	$76.25	1,082,085
2022-06-13	$78.17	$79.06	$76.53	$76.96	$76.71	938,876
2022-06-10	$80.70	$81.07	$79.26	$80.14	$79.88	912,655
2022-06-09	$84.28	$84.67	$82.70	$82.72	$82.45	614,236
2022-06-08	$85.11	$85.90	$84.40	$84.63	$84.35	496,630
2022-06-07	$84.72	$86.18	$84.44	$86.01	$85.73	578,864
2022-06-06	$86.11	$87.23	$85.55	$85.67	$85.39	719,010
2022-06-03	$85.39	$85.83	$84.70	$85.48	$85.20	671,386
2022-06-02	$84.40	$86.57	$83.84	$86.51	$86.23	702,654
2022-06-01	$84.95	$85.60	$83.06	$83.75	$83.48	800,526
2022-05-31	$84.93	$85.91	$83.31	$84.25	$83.97	1,704,845
2022-05-27	$84.97	$85.95	$84.78	$85.91	$85.63	920,967
2022-05-26	$82.45	$84.19	$82.45	$83.93	$83.65	870,901
2022-05-25	$80.81	$81.33	$78.92	$81.03	$80.76	2,503,346
2022-05-24	$80.97	$82.54	$79.28	$81.95	$81.38	1,006,620
2022-05-23	$82.48	$82.95	$80.86	$81.24	$80.67	816,723
2022-05-20	$82.48	$82.76	$79.62	$81.69	$81.12	856,188
2022-05-19	$80.09	$82.69	$79.62	$81.95	$81.38	1,055,175
2022-05-18	$82.52	$83.26	$80.65	$80.96	$80.40	849,543
2022-05-17	$83.47	$84.20	$82.69	$84.04	$83.46	688,425
2022-05-16	$82.35	$83.37	$81.18	$81.80	$81.23	1,079,192
2022-05-13	$83.67	$85.08	$82.65	$83.91	$83.33	911,843
2022-05-12	$80.16	$82.85	$80.00	$82.79	$82.21	1,024,519
2022-05-11	$82.38	$82.91	$80.73	$80.89	$80.33	981,132
2022-05-10	$85.94	$86.50	$82.11	$82.63	$82.05	1,619,536
2022-05-09	$83.98	$86.32	$83.44	$84.98	$84.39	1,400,617
2022-05-06	$85.47	$85.86	$82.90	$85.21	$84.62	1,153,098
2022-05-05	$89.26	$89.87	$85.44	$86.28	$85.68	1,555,726
2022-05-04	$85.63	$90.58	$85.00	$90.30	$89.67	2,205,736
2022-05-03	$81.65	$82.95	$80.67	$82.37	$81.80	1,695,291
2022-05-02	$80.29	$82.38	$80.00	$81.83	$81.26	1,272,965
2022-04-29	$83.03	$83.99	$80.30	$80.50	$79.94	1,056,050
2022-04-28	$82.09	$83.68	$80.74	$83.41	$82.83	1,090,747
2022-04-27	$80.88	$83.34	$80.87	$82.11	$81.54	1,550,387
2022-04-26	$83.05	$83.96	$80.80	$80.81	$80.25	1,150,761
2022-04-25	$84.41	$84.41	$82.10	$84.05	$83.47	932,456
2022-04-22	$85.78	$86.87	$84.51	$84.67	$84.08	1,087,673
2022-04-21	$87.73	$87.94	$85.59	$86.48	$85.88	1,089,319
2022-04-20	$86.34	$87.48	$85.97	$86.80	$86.20	900,319
2022-04-19	$82.97	$86.04	$82.95	$85.34	$84.75	1,123,403
2022-04-18	$83.45	$84.32	$82.23	$82.65	$82.07	1,337,339
2022-04-14	$86.92	$87.75	$84.05	$84.14	$83.55	3,518,553
2022-04-13	$84.57	$86.67	$84.37	$86.54	$85.94	1,061,504
2022-04-12	$86.08	$86.98	$84.53	$84.85	$84.26	1,172,869
2022-04-11	$86.53	$86.94	$85.51	$85.73	$85.13	1,076,695
2022-04-08	$86.94	$88.79	$86.46	$86.67	$86.07	1,363,513
2022-04-07	$86.39	$87.22	$85.13	$86.72	$86.12	1,153,111
2022-04-06	$85.47	$86.72	$84.18	$86.71	$86.11	1,271,268
2022-04-05	$87.19	$88.16	$86.44	$86.89	$86.29	1,346,106
2022-04-04	$86.08	$87.26	$85.67	$86.76	$86.16	850,677
2022-04-01	$86.43	$86.73	$85.04	$86.23	$85.63	913,217
2022-03-31	$87.74	$88.04	$85.20	$85.26	$84.67	1,415,466
2022-03-30	$88.81	$89.35	$87.72	$88.10	$87.49	720,457
2022-03-29	$89.11	$90.28	$87.96	$89.27	$88.65	1,022,982
2022-03-28	$86.14	$86.88	$85.35	$86.85	$86.25	859,990
2022-03-25	$86.67	$87.15	$85.94	$86.69	$86.09	811,196
2022-03-24	$86.74	$87.22	$85.77	$86.34	$85.74	1,075,578
2022-03-23	$87.95	$88.31	$86.47	$86.54	$85.94	1,819,756
2022-03-22	$88.60	$89.31	$87.70	$88.69	$88.07	1,672,811
2022-03-21	$87.71	$88.65	$86.69	$87.66	$87.05	1,643,580
2022-03-18	$88.49	$88.92	$86.80	$88.07	$87.46	4,283,662
2022-03-17	$86.30	$88.52	$86.13	$88.10	$87.49	1,648,073
2022-03-16	$86.11	$88.66	$85.07	$87.10	$86.49	1,568,058
2022-03-15	$84.49	$85.98	$83.99	$85.51	$84.91	1,094,267
2022-03-14	$85.03	$86.37	$83.60	$83.99	$83.41	1,173,569
2022-03-11	$84.84	$85.94	$83.53	$83.62	$83.04	1,389,810
2022-03-10	$84.31	$84.31	$82.45	$83.23	$82.65	1,759,126
2022-03-09	$83.96	$86.42	$83.91	$85.59	$84.99	1,317,498
2022-03-08	$83.91	$84.77	$82.03	$82.37	$81.80	1,594,228
2022-03-07	$85.67	$85.83	$82.53	$83.38	$82.80	1,360,156
2022-03-04	$86.78	$87.59	$84.88	$85.25	$84.66	1,756,502
2022-03-03	$89.02	$89.30	$86.80	$88.92	$88.30	1,313,426
2022-03-02	$87.44	$88.51	$86.43	$88.13	$87.52	1,305,640
2022-03-01	$88.96	$89.50	$86.03	$86.76	$86.16	1,197,863
2022-02-28	$89.06	$89.99	$87.70	$88.95	$88.33	2,033,163
2022-02-25	$88.00	$91.03	$86.72	$90.93	$90.30	1,535,473
2022-02-24	$86.04	$87.93	$84.74	$87.70	$87.09	3,113,508
2022-02-23	$90.44	$90.94	$87.83	$88.15	$87.54	1,120,794
2022-02-22	$90.04	$91.36	$89.47	$90.01	$89.38	1,685,314
2022-02-18	$89.81	$91.03	$89.46	$90.66	$90.03	1,361,533
2022-02-17	$89.99	$90.97	$89.50	$89.81	$89.19	939,067
2022-02-16	$90.18	$91.00	$88.90	$90.67	$90.04	778,729
2022-02-15	$91.05	$91.99	$90.54	$91.03	$90.10	1,173,557
2022-02-14	$89.97	$91.34	$88.16	$89.26	$88.35	1,469,404
2022-02-11	$91.69	$92.63	$88.12	$89.24	$88.33	1,364,366
2022-02-10	$93.00	$95.40	$91.30	$91.84	$90.90	1,505,485
2022-02-09	$93.19	$95.29	$92.88	$95.17	$94.20	1,920,410
2022-02-08	$89.32	$92.51	$89.32	$91.37	$90.43	1,750,779
2022-02-07	$90.52	$91.33	$89.28	$89.46	$88.54	1,329,956
2022-02-04	$91.00	$92.18	$87.44	$90.51	$89.58	2,564,469
2022-02-03	$96.18	$96.92	$90.67	$91.65	$90.71	3,649,723
2022-02-02	$104.92	$105.52	$103.15	$104.18	$103.11	1,326,658
2022-02-01	$105.47	$106.17	$103.51	$104.92	$103.85	1,379,985
2022-01-31	$101.15	$105.19	$100.33	$105.02	$103.95	1,507,613
2022-01-28	$100.20	$101.73	$98.70	$101.71	$100.67	1,122,316
2022-01-27	$103.53	$104.51	$99.74	$100.43	$99.40	1,096,886
2022-01-26	$105.22	$106.59	$101.55	$102.54	$101.49	1,233,255
2022-01-25	$105.33	$105.56	$101.71	$103.87	$102.81	1,636,277
2022-01-24	$104.96	$107.85	$101.94	$107.59	$106.49	1,501,192
2022-01-21	$105.97	$108.41	$104.74	$107.09	$105.99	4,093,073
2022-01-20	$109.08	$109.95	$106.20	$106.52	$105.43	1,268,602
2022-01-19	$110.65	$111.42	$108.37	$108.51	$107.40	1,529,128
2022-01-18	$110.23	$111.17	$109.40	$109.98	$108.85	1,516,351
2022-01-14	$113.20	$113.43	$109.55	$111.54	$110.40	1,725,203
2022-01-13	$116.34	$117.00	$113.93	$114.42	$113.25	1,168,426
2022-01-12	$117.05	$117.60	$115.27	$116.18	$114.99	771,805
2022-01-11	$114.64	$116.24	$112.69	$116.19	$115.00	976,305
2022-01-10	$114.56	$114.92	$111.72	$114.26	$113.09	1,062,718
2022-01-07	$115.98	$116.71	$115.29	$115.43	$114.25	764,966
2022-01-06	$116.97	$117.69	$115.94	$116.36	$115.17	703,376
2022-01-05	$118.36	$119.57	$116.42	$116.52	$115.33	1,090,205
2022-01-04	$115.89	$118.73	$115.45	$118.13	$116.92	925,447
2022-01-03	$120.21	$121.05	$116.15	$116.89	$115.69	759,056
2021-12-31	$118.83	$120.50	$118.83	$119.92	$118.69	428,876
2021-12-30	$119.52	$120.18	$119.05	$119.10	$117.88	401,382
2021-12-29	$119.62	$119.97	$118.83	$119.36	$118.14	708,796
2021-12-28	$118.51	$119.77	$118.35	$119.52	$118.30	402,437
2021-12-27	$117.67	$118.55	$117.54	$118.29	$117.08	837,202
2021-12-23	$116.80	$118.29	$116.72	$117.50	$116.30	575,448
2021-12-22	$116.33	$116.81	$115.47	$116.16	$114.97	592,642
2021-12-21	$115.42	$116.38	$114.74	$115.98	$114.79	813,840
2021-12-20	$114.27	$114.57	$112.64	$114.05	$112.88	1,054,338
2021-12-17	$118.20	$118.94	$115.54	$115.81	$114.62	1,503,933
2021-12-16	$120.69	$121.47	$118.09	$118.64	$117.43	1,668,444
2021-12-15	$119.49	$119.88	$117.54	$119.75	$118.52	1,881,171
2021-12-14	$121.35	$121.88	$118.22	$118.68	$117.47	1,298,593
2021-12-13	$122.88	$123.04	$121.57	$122.10	$120.85	1,671,594
2021-12-10	$123.63	$124.08	$121.65	$122.80	$121.54	998,298
2021-12-09	$123.73	$124.04	$122.46	$123.10	$121.84	836,384
2021-12-08	$124.57	$125.38	$123.47	$124.15	$122.88	896,153
2021-12-07	$122.39	$124.24	$122.18	$124.17	$122.90	1,098,652
2021-12-06	$119.26	$121.68	$119.13	$120.70	$119.46	1,059,376
2021-12-03	$120.35	$120.35	$115.71	$118.09	$116.88	1,797,351
2021-12-02	$119.21	$120.95	$118.35	$120.34	$119.11	1,608,985
2021-12-01	$123.15	$123.74	$118.54	$118.60	$117.39	1,132,261
2021-11-30	$122.96	$124.35	$119.89	$121.11	$119.87	2,259,733
2021-11-29	$123.75	$124.53	$122.17	$123.80	$122.53	1,294,734
2021-11-26	$122.42	$123.97	$121.48	$122.64	$121.38	969,092
2021-11-24	$125.74	$125.74	$124.10	$125.04	$123.76	1,121,816
2021-11-23	$127.09	$127.51	$125.85	$126.57	$125.27	619,922
2021-11-22	$129.47	$130.42	$127.53	$127.61	$126.30	685,687
2021-11-19	$130.34	$130.34	$128.94	$129.10	$127.50	696,450
2021-11-18	$130.48	$131.41	$129.56	$130.24	$128.62	475,316
2021-11-17	$130.59	$130.92	$129.40	$130.16	$128.55	487,842
2021-11-16	$130.05	$131.35	$129.66	$130.85	$129.23	710,486
2021-11-15	$130.67	$131.53	$129.20	$129.47	$127.86	614,269
2021-11-12	$131.09	$131.11	$129.49	$130.53	$128.91	686,848
2021-11-11	$132.27	$132.46	$130.18	$130.31	$128.69	511,084
2021-11-10	$133.25	$133.58	$129.10	$132.27	$130.63	580,006
2021-11-09	$132.83	$133.87	$131.95	$133.51	$131.85	434,201
2021-11-08	$132.28	$134.29	$131.55	$133.07	$131.42	577,478
2021-11-05	$130.49	$132.07	$130.13	$131.01	$129.39	700,772
2021-11-04	$126.40	$130.25	$126.00	$129.74	$128.13	625,806
2021-11-03	$128.33	$128.87	$124.17	$125.62	$124.06	829,960
2021-11-02	$127.81	$130.96	$126.09	$129.05	$127.45	1,085,571
2021-11-01	$131.04	$131.86	$128.47	$129.27	$127.67	598,848
2021-10-29	$130.82	$132.65	$129.84	$130.59	$128.97	703,510
2021-10-28	$128.13	$131.27	$128.10	$131.21	$129.58	483,409
2021-10-27	$127.76	$129.52	$127.32	$128.00	$126.41	484,074
2021-10-26	$129.61	$129.79	$127.74	$127.80	$126.22	579,518
2021-10-25	$128.43	$130.35	$128.00	$129.05	$127.45	478,353
2021-10-22	$128.30	$129.79	$128.30	$128.76	$127.16	499,910
2021-10-21	$126.60	$128.22	$126.38	$128.07	$126.48	521,364
2021-10-20	$125.68	$127.03	$125.02	$126.56	$124.99	581,403
2021-10-19	$126.43	$126.66	$125.25	$125.51	$123.95	518,496
2021-10-18	$123.68	$125.48	$123.21	$125.09	$123.54	563,832
2021-10-15	$124.46	$125.21	$124.01	$124.69	$123.14	913,501
2021-10-14	$121.16	$123.41	$121.08	$123.37	$121.84	640,636
2021-10-13	$119.54	$120.62	$118.24	$119.94	$118.45	518,304
2021-10-12	$119.10	$119.66	$118.33	$118.76	$117.29	560,262
2021-10-11	$121.02	$121.42	$118.71	$118.79	$117.32	523,938
2021-10-08	$121.90	$122.60	$120.56	$121.47	$119.96	623,655
2021-10-07	$123.54	$124.01	$122.04	$122.36	$120.84	701,203
2021-10-06	$121.65	$122.40	$119.48	$122.25	$120.73	623,707
2021-10-05	$119.69	$122.89	$118.95	$122.47	$120.95	1,056,779
2021-10-04	$121.27	$122.36	$118.04	$119.30	$117.82	1,052,175
2021-10-01	$122.43	$122.88	$119.80	$121.30	$119.80	1,472,023
2021-09-30	$128.24	$128.69	$123.68	$123.68	$122.15	1,427,543
2021-09-29	$129.39	$129.72	$127.32	$127.78	$126.20	1,134,015
2021-09-28	$133.69	$133.72	$128.76	$128.92	$127.32	1,030,853
2021-09-27	$135.47	$136.15	$134.25	$134.30	$132.63	568,008
2021-09-24	$134.63	$136.00	$134.56	$135.62	$133.94	433,076
2021-09-23	$134.05	$136.08	$133.70	$135.17	$133.49	527,151
2021-09-22	$132.08	$133.98	$131.68	$133.16	$131.51	630,786
2021-09-21	$131.60	$131.92	$129.81	$130.94	$129.32	637,876
2021-09-20	$129.63	$131.14	$128.39	$131.04	$129.42	740,294
2021-09-17	$132.24	$132.96	$130.88	$131.56	$129.93	1,469,724
2021-09-16	$134.19	$134.52	$132.09	$132.88	$131.23	398,478
2021-09-15	$132.11	$134.82	$131.97	$134.18	$132.52	610,072
2021-09-14	$133.22	$133.50	$132.08	$132.49	$130.85	528,309
2021-09-13	$135.82	$135.83	$131.73	$132.68	$131.03	789,760
2021-09-10	$134.64	$135.71	$133.89	$134.34	$132.67	660,704
2021-09-09	$135.44	$135.58	$133.24	$133.94	$132.28	1,068,179
2021-09-08	$135.72	$135.75	$134.32	$135.11	$133.43	766,810
2021-09-07	$136.62	$136.86	$135.13	$135.65	$133.97	789,975
2021-09-03	$137.82	$138.45	$136.94	$137.25	$135.55	588,192
2021-09-02	$137.16	$138.78	$137.03	$138.03	$136.32	870,480
2021-09-01	$136.26	$136.98	$134.68	$136.55	$134.86	728,235
2021-08-31	$136.29	$137.26	$135.79	$136.31	$134.62	1,088,267
2021-08-30	$135.40	$137.19	$135.16	$136.48	$134.79	564,431
2021-08-27	$134.72	$136.30	$134.66	$134.94	$133.27	727,571
2021-08-26	$134.87	$135.00	$133.23	$134.28	$132.61	976,573
2021-08-25	$133.99	$135.55	$133.59	$135.10	$133.42	495,728
2021-08-24	$132.46	$134.06	$132.31	$133.96	$132.03	493,981
2021-08-23	$132.55	$133.07	$131.80	$132.20	$130.29	810,160
2021-08-20	$130.33	$131.68	$129.89	$131.57	$129.67	484,859
2021-08-19	$129.43	$130.56	$128.80	$130.25	$128.37	793,641
2021-08-18	$131.10	$131.68	$130.12	$130.27	$128.39	594,740
2021-08-17	$132.14	$132.62	$130.52	$131.80	$129.90	615,586
2021-08-16	$131.05	$132.97	$130.65	$132.93	$131.01	683,760
2021-08-13	$131.49	$132.00	$130.88	$131.53	$129.63	567,793
2021-08-12	$130.17	$131.16	$129.78	$131.09	$129.20	826,819
2021-08-11	$129.91	$130.32	$129.29	$130.22	$128.34	648,580
2021-08-10	$128.65	$130.49	$128.12	$129.40	$127.53	646,488
2021-08-09	$128.82	$129.56	$127.87	$128.49	$126.63	516,403
2021-08-06	$128.37	$129.04	$127.90	$128.80	$126.94	763,411
2021-08-05	$127.38	$128.29	$126.72	$127.52	$125.68	698,183
2021-08-04	$127.03	$127.78	$125.92	$126.66	$124.83	954,448
2021-08-03	$124.25	$128.64	$122.02	$127.93	$126.08	1,325,851
2021-08-02	$126.67	$127.84	$125.47	$125.64	$123.83	643,561
2021-07-30	$124.93	$126.03	$124.44	$125.85	$124.03	678,212
2021-07-29	$124.18	$125.37	$123.71	$125.06	$123.25	478,672
2021-07-28	$124.03	$124.35	$121.84	$122.93	$121.15	856,174
2021-07-27	$123.48	$124.78	$122.63	$123.95	$122.16	581,256
2021-07-26	$123.25	$124.24	$122.93	$124.08	$122.29	710,070
2021-07-23	$123.10	$123.54	$122.34	$123.26	$121.48	548,435
2021-07-22	$122.66	$122.66	$121.65	$122.00	$120.24	414,511
2021-07-21	$121.96	$122.86	$121.68	$122.43	$120.66	602,486
2021-07-20	$117.92	$121.78	$117.76	$121.53	$119.77	1,113,340
2021-07-19	$117.90	$118.22	$115.95	$117.23	$115.54	917,037
2021-07-16	$120.79	$121.63	$118.76	$119.36	$117.64	842,117
2021-07-15	$120.15	$121.66	$118.85	$120.01	$118.28	842,345
2021-07-14	$121.00	$121.86	$120.05	$121.01	$119.26	752,657
2021-07-13	$121.74	$121.97	$120.37	$120.77	$119.03	807,172
2021-07-12	$120.32	$121.72	$120.04	$121.64	$119.88	642,054
2021-07-09	$120.26	$121.35	$120.26	$121.05	$119.30	649,521
2021-07-08	$119.13	$119.60	$117.90	$119.19	$117.47	856,635
2021-07-07	$120.54	$121.30	$119.84	$120.67	$118.93	1,637,391
2021-07-06	$121.10	$121.22	$118.92	$120.46	$118.72	963,340
2021-07-02	$120.41	$121.50	$119.95	$120.89	$119.14	492,908
2021-07-01	$121.00	$121.53	$119.75	$120.14	$118.40	498,961
2021-06-30	$118.82	$120.22	$118.59	$119.96	$118.23	734,283
2021-06-29	$119.63	$120.34	$119.04	$119.24	$117.52	712,817
2021-06-28	$117.12	$119.53	$116.25	$119.20	$117.48	917,096
2021-06-25	$117.43	$117.89	$116.43	$116.85	$115.16	3,223,878
2021-06-24	$116.60	$117.48	$115.62	$116.92	$115.23	648,931
2021-06-23	$117.00	$117.26	$115.85	$116.07	$114.39	668,011
2021-06-22	$116.30	$116.95	$115.56	$116.38	$114.70	731,286
2021-06-21	$114.74	$116.90	$114.74	$116.33	$114.65	725,370
2021-06-18	$112.55	$114.23	$112.17	$113.42	$111.78	2,234,067
2021-06-17	$115.60	$116.06	$112.46	$113.94	$112.29	1,074,792
2021-06-16	$117.75	$118.10	$115.32	$115.49	$113.82	1,007,839
2021-06-15	$117.35	$118.21	$116.48	$118.09	$116.38	745,630
2021-06-14	$117.89	$118.11	$115.96	$117.27	$115.58	649,484
2021-06-11	$118.83	$119.08	$117.14	$118.16	$116.45	759,379
2021-06-10	$119.22	$119.43	$118.05	$118.23	$116.52	732,175
2021-06-09	$119.45	$119.45	$118.27	$118.45	$116.74	670,813
2021-06-08	$118.83	$120.04	$117.77	$119.76	$118.03	527,464
2021-06-07	$119.33	$119.53	$118.37	$119.00	$117.28	633,358
2021-06-04	$119.00	$119.54	$118.65	$119.24	$117.52	598,950
2021-06-03	$118.11	$118.54	$117.37	$118.50	$116.79	759,290
2021-06-02	$119.23	$119.40	$118.28	$118.77	$117.05	537,009
2021-06-01	$119.36	$119.87	$118.91	$119.28	$117.56	666,021
2021-05-28	$117.71	$118.40	$117.36	$118.12	$116.41	515,425
2021-05-27	$118.36	$118.61	$117.18	$117.60	$115.90	833,434
2021-05-26	$116.52	$116.95	$116.05	$116.86	$115.17	543,381
2021-05-25	$116.24	$117.75	$115.96	$116.77	$114.81	763,377
2021-05-24	$116.35	$116.37	$114.96	$115.90	$113.95	600,650
2021-05-21	$114.44	$115.83	$114.44	$115.47	$113.53	696,397
2021-05-20	$113.76	$114.10	$113.04	$113.81	$111.90	901,056
2021-05-19	$113.61	$113.63	$112.02	$113.18	$111.28	1,164,801
2021-05-18	$117.34	$117.64	$115.00	$115.14	$113.21	589,930
2021-05-17	$117.66	$118.45	$116.58	$117.54	$115.57	424,147
2021-05-14	$116.77	$118.82	$116.36	$118.40	$116.41	510,298
2021-05-13	$113.11	$116.44	$113.08	$115.85	$113.90	570,210
2021-05-12	$117.10	$117.50	$112.60	$112.98	$111.08	897,607
2021-05-11	$118.65	$118.95	$116.75	$117.63	$115.65	852,455
2021-05-10	$120.12	$121.00	$119.52	$119.80	$117.79	641,299
2021-05-07	$118.57	$119.60	$117.74	$119.34	$117.34	766,002
2021-05-06	$117.59	$118.88	$116.85	$118.75	$116.76	809,198
2021-05-05	$117.14	$117.60	$116.28	$117.36	$115.39	648,889
2021-05-04	$112.67	$116.31	$111.30	$115.95	$114.00	1,302,481
2021-05-03	$111.51	$112.14	$110.42	$111.60	$109.73	879,419
2021-04-30	$111.49	$111.93	$110.31	$110.65	$108.79	773,378
2021-04-29	$112.00	$112.64	$111.13	$112.27	$110.38	544,914
2021-04-28	$111.57	$112.12	$111.06	$111.26	$109.39	465,660
2021-04-27	$110.35	$111.48	$109.90	$111.36	$109.49	542,922
2021-04-26	$111.00	$111.99	$110.28	$110.44	$108.58	510,612
2021-04-23	$109.65	$110.88	$109.25	$110.48	$108.62	468,818
2021-04-22	$110.00	$110.72	$109.03	$109.08	$107.25	509,177
2021-04-21	$107.63	$109.48	$107.59	$109.48	$107.64	591,817
2021-04-20	$108.20	$108.77	$106.50	$107.59	$105.78	548,443
2021-04-19	$108.97	$108.98	$107.76	$108.21	$106.39	531,961
2021-04-16	$109.22	$109.67	$108.01	$108.61	$106.79	756,765
2021-04-15	$107.93	$108.30	$107.02	$108.04	$106.23	684,410
2021-04-14	$107.00	$108.17	$106.97	$107.80	$105.99	444,893
2021-04-13	$108.23	$108.36	$106.67	$107.11	$105.31	494,377
2021-04-12	$108.00	$108.49	$107.56	$108.41	$106.59	489,042
2021-04-09	$106.41	$108.00	$106.14	$108.00	$106.19	778,538
2021-04-08	$105.57	$106.25	$104.94	$105.73	$103.95	554,575
2021-04-07	$106.03	$106.49	$105.21	$105.94	$104.16	651,323
2021-04-06	$106.64	$107.98	$106.05	$106.51	$104.72	752,812
2021-04-05	$105.20	$106.59	$105.16	$106.42	$104.63	827,982
2021-04-01	$106.13	$106.61	$104.12	$104.64	$102.88	754,588
2021-03-31	$105.50	$106.02	$103.53	$105.18	$103.41	1,060,999
2021-03-30	$104.46	$105.07	$103.53	$104.88	$103.12	773,822
2021-03-29	$104.40	$105.05	$103.37	$104.27	$102.52	808,893
2021-03-26	$102.80	$104.85	$102.17	$104.76	$103.00	790,988
2021-03-25	$101.14	$102.41	$99.16	$101.93	$100.22	1,070,689
2021-03-24	$101.23	$103.20	$101.02	$101.11	$99.41	1,091,762
2021-03-23	$101.39	$102.24	$99.85	$100.40	$98.71	1,037,032
2021-03-22	$103.56	$103.85	$101.15	$102.43	$100.71	1,131,032
2021-03-19	$103.80	$104.85	$103.19	$104.01	$102.26	2,013,080
2021-03-18	$103.85	$106.40	$103.85	$104.17	$102.42	1,271,866
2021-03-17	$103.24	$104.77	$102.43	$104.37	$102.62	878,908
2021-03-16	$103.76	$104.29	$101.98	$102.56	$100.84	763,190
2021-03-15	$102.15	$104.17	$101.33	$104.06	$102.31	856,825
2021-03-12	$101.61	$102.00	$100.75	$101.87	$100.16	573,812
2021-03-11	$100.99	$102.29	$100.55	$101.06	$99.36	707,348
2021-03-10	$100.47	$101.16	$99.47	$101.00	$99.30	1,011,812
2021-03-09	$101.06	$102.45	$99.95	$100.01	$98.33	906,681
2021-03-08	$100.45	$102.82	$100.15	$100.92	$99.22	689,831
2021-03-05	$99.53	$100.57	$96.69	$100.24	$98.56	1,044,377
2021-03-04	$100.90	$101.24	$97.06	$98.50	$96.85	899,702
2021-03-03	$102.18	$102.91	$101.09	$101.14	$99.44	928,049
2021-03-02	$102.18	$102.73	$101.37	$101.96	$100.25	873,083
2021-03-01	$100.61	$103.44	$100.61	$102.23	$100.51	855,465
2021-02-26	$99.95	$100.96	$99.53	$99.56	$97.89	1,389,152
2021-02-25	$100.97	$102.41	$99.60	$100.00	$98.32	1,021,696
2021-02-24	$99.17	$101.73	$97.92	$101.09	$99.39	793,899
2021-02-23	$99.91	$99.91	$97.46	$98.85	$97.19	833,527
2021-02-22	$99.09	$100.20	$98.91	$99.48	$97.81	862,348
2021-02-19	$97.52	$99.95	$97.10	$99.74	$98.06	981,162
2021-02-18	$97.85	$98.00	$94.63	$96.80	$95.17	1,143,619
2021-02-17	$98.39	$98.99	$97.45	$98.19	$96.54	867,557
2021-02-16	$99.35	$100.86	$98.83	$98.98	$97.04	1,468,300
2021-02-12	$98.00	$99.39	$96.58	$99.12	$97.18	1,508,766
2021-02-11	$101.62	$101.97	$98.06	$98.94	$97.00	1,573,734
2021-02-10	$102.19	$102.22	$100.11	$101.14	$99.16	1,014,991
2021-02-09	$101.06	$101.50	$99.55	$101.19	$99.21	1,125,137
2021-02-08	$98.42	$101.33	$98.41	$100.96	$98.98	1,228,606
2021-02-05	$96.94	$98.65	$96.22	$98.19	$96.27	1,225,987
2021-02-04	$97.69	$99.57	$95.05	$97.17	$95.27	2,677,935
2021-02-03	$97.00	$97.39	$94.82	$95.12	$93.26	2,544,419
2021-02-02	$98.39	$99.15	$96.69	$97.18	$95.28	1,262,244
2021-02-01	$97.78	$97.92	$95.71	$97.14	$95.24	1,135,444
2021-01-29	$98.39	$98.85	$96.04	$96.59	$94.70	996,291
2021-01-28	$99.26	$100.32	$98.98	$99.09	$97.15	1,357,932
2021-01-27	$98.25	$99.20	$96.60	$97.95	$96.03	1,233,137
2021-01-26	$101.45	$101.77	$99.22	$99.23	$97.29	1,138,014
2021-01-25	$102.44	$104.07	$100.37	$101.00	$99.02	1,247,803
2021-01-22	$102.73	$103.25	$102.17	$102.60	$100.59	1,248,402
2021-01-21	$104.00	$104.61	$102.42	$103.14	$101.12	1,182,336
2021-01-20	$105.11	$105.29	$103.42	$104.00	$101.96	759,174
2021-01-19	$104.61	$105.42	$103.34	$104.26	$102.22	1,247,483
2021-01-15	$104.78	$104.94	$102.20	$103.50	$101.47	1,060,174
2021-01-14	$105.90	$106.39	$104.61	$105.53	$103.46	916,496
2021-01-13	$106.21	$106.21	$104.27	$105.21	$103.15	1,132,833
2021-01-12	$106.24	$107.62	$105.07	$105.83	$103.76	1,292,056
2021-01-11	$106.55	$107.40	$105.11	$106.02	$103.94	1,285,147
2021-01-08	$105.87	$108.84	$104.52	$107.38	$105.28	1,632,213
2021-01-07	$105.62	$108.68	$104.50	$108.48	$106.35	1,539,319
2021-01-06	$101.25	$104.66	$100.81	$103.77	$101.74	1,015,259
2021-01-05	$99.74	$101.43	$99.29	$99.57	$97.62	1,005,240
2021-01-04	$102.03	$102.28	$98.20	$99.69	$97.74	814,728
2020-12-31	$100.78	$101.87	$100.51	$101.79	$99.80	504,241
2020-12-30	$99.95	$101.15	$99.65	$100.78	$98.81	418,174
2020-12-29	$101.18	$101.63	$99.06	$99.51	$97.56	501,894
2020-12-28	$101.44	$101.61	$100.02	$100.37	$98.40	408,364
2020-12-24	$100.31	$100.48	$99.31	$100.25	$98.29	249,747
2020-12-23	$100.53	$100.75	$99.38	$99.73	$97.78	593,282
2020-12-22	$100.55	$100.55	$98.35	$99.40	$97.45	1,060,324
2020-12-21	$98.30	$101.27	$97.63	$100.72	$98.75	1,023,738
2020-12-18	$99.84	$100.64	$98.79	$100.05	$98.09	1,774,636
2020-12-17	$99.56	$100.29	$98.71	$99.75	$97.80	964,817
2020-12-16	$100.00	$100.37	$98.46	$99.02	$97.08	891,789
2020-12-15	$97.47	$99.99	$97.19	$99.77	$97.82	902,568
2020-12-14	$99.26	$99.54	$97.06	$97.14	$95.24	682,442
2020-12-11	$97.40	$98.78	$97.32	$98.48	$96.55	730,827
2020-12-10	$97.83	$98.60	$96.98	$98.21	$96.29	706,910
2020-12-09	$98.98	$99.42	$97.73	$98.53	$96.60	1,111,098
2020-12-08	$97.73	$99.33	$97.57	$98.63	$96.70	813,805
2020-12-07	$98.65	$98.99	$97.41	$98.20	$96.28	868,709
2020-12-04	$97.58	$99.39	$97.48	$98.41	$96.48	886,185
2020-12-03	$96.49	$97.97	$96.29	$96.75	$94.85	1,314,346
2020-12-02	$96.23	$96.80	$95.14	$96.14	$94.26	737,140
2020-12-01	$97.52	$98.25	$96.97	$97.07	$95.17	1,026,071
2020-11-30	$96.82	$97.12	$95.06	$95.97	$94.09	1,498,848
2020-11-27	$97.36	$98.16	$96.53	$97.14	$95.24	453,278
2020-11-25	$97.43	$97.70	$96.17	$96.69	$94.80	900,785
2020-11-24	$96.14	$98.59	$95.80	$97.52	$95.61	1,151,086
2020-11-23	$95.35	$95.89	$94.00	$94.70	$92.84	540,665
2020-11-20	$94.56	$95.42	$93.66	$94.38	$92.53	637,872
2020-11-19	$94.81	$95.20	$93.60	$94.37	$92.52	774,588
2020-11-18	$96.03	$96.49	$94.67	$94.98	$93.12	636,147
2020-11-17	$96.83	$97.07	$95.01	$95.95	$94.07	730,898
2020-11-16	$96.59	$97.84	$95.43	$97.39	$95.48	1,000,870
2020-11-13	$92.51	$95.23	$92.51	$94.99	$93.13	640,719
2020-11-12	$93.29	$93.63	$91.37	$92.36	$90.55	546,289
2020-11-11	$95.89	$96.34	$93.11	$93.80	$91.96	935,977
2020-11-10	$94.14	$96.48	$94.03	$95.11	$93.25	1,016,815
2020-11-09	$98.04	$99.06	$93.43	$93.53	$91.70	1,052,951
2020-11-06	$90.68	$91.85	$90.55	$91.08	$89.30	518,776
2020-11-05	$88.99	$91.58	$87.91	$90.82	$89.04	1,063,142
2020-11-04	$90.42	$90.98	$85.58	$86.78	$85.08	1,043,975
2020-11-03	$89.45	$92.02	$89.45	$91.61	$89.55	973,146
2020-11-02	$88.84	$90.24	$87.67	$88.59	$86.59	1,017,757
2020-10-30	$87.04	$88.01	$85.64	$87.14	$85.18	851,689
2020-10-29	$87.10	$88.50	$84.14	$86.86	$84.90	1,265,768
2020-10-28	$87.44	$88.49	$86.86	$87.35	$85.38	950,616
2020-10-27	$89.76	$90.30	$88.63	$89.06	$87.05	736,410
2020-10-26	$90.28	$90.83	$89.01	$90.07	$88.04	486,371
2020-10-23	$91.59	$91.79	$90.49	$91.59	$89.53	731,826
2020-10-22	$91.13	$91.65	$90.41	$90.86	$88.81	1,261,316
2020-10-21	$91.48	$92.30	$90.49	$90.77	$88.73	883,701
2020-10-20	$91.20	$92.38	$90.59	$91.48	$89.42	778,830
2020-10-19	$91.05	$91.59	$89.90	$90.42	$88.38	779,657
2020-10-16	$91.12	$92.66	$90.70	$91.52	$89.46	1,506,271
2020-10-15	$89.93	$91.47	$89.44	$90.97	$88.92	532,109
2020-10-14	$90.34	$91.52	$89.96	$90.82	$88.77	776,850
2020-10-13	$91.51	$92.31	$89.67	$89.89	$87.87	768,678
2020-10-12	$90.99	$93.15	$90.82	$91.87	$89.80	775,269
2020-10-09	$90.55	$91.27	$89.81	$90.59	$88.55	722,143
2020-10-08	$89.07	$89.87	$88.06	$89.83	$87.81	560,668
2020-10-07	$87.25	$88.82	$87.13	$88.20	$86.21	600,464
2020-10-06	$87.24	$88.60	$85.92	$86.51	$84.56	598,949
2020-10-05	$85.13	$86.52	$85.00	$86.32	$84.38	424,657
2020-10-02	$80.95	$85.02	$80.95	$84.43	$82.53	611,413
2020-10-01	$84.50	$84.98	$81.91	$82.56	$80.70	698,997
2020-09-30	$83.88	$85.16	$83.42	$84.12	$82.23	879,948
2020-09-29	$84.39	$84.39	$83.30	$83.77	$81.88	891,596
2020-09-28	$84.21	$84.97	$83.66	$83.86	$81.97	806,786
2020-09-25	$81.69	$83.28	$81.15	$83.06	$81.19	850,664
2020-09-24	$82.26	$83.22	$81.43	$82.20	$80.35	1,038,834
2020-09-23	$83.95	$84.55	$82.34	$82.43	$80.57	915,861
2020-09-22	$83.21	$84.09	$82.72	$83.93	$82.04	1,069,378
2020-09-21	$83.72	$84.00	$82.31	$83.46	$81.58	1,420,663
2020-09-18	$85.84	$87.26	$85.42	$85.59	$83.66	1,915,160
2020-09-17	$84.29	$86.27	$83.32	$85.85	$83.92	1,071,743
2020-09-16	$84.60	$87.64	$83.88	$85.21	$83.29	1,228,014
2020-09-15	$84.50	$85.60	$84.07	$84.41	$82.51	792,170
2020-09-14	$85.07	$85.35	$83.49	$84.21	$82.31	1,155,076
2020-09-11	$82.58	$84.87	$82.07	$84.55	$82.65	781,550
2020-09-10	$83.50	$83.86	$81.75	$82.02	$80.17	854,288
2020-09-09	$82.01	$84.47	$81.73	$83.41	$81.53	800,942
2020-09-08	$81.52	$82.50	$80.05	$81.35	$79.52	827,173
2020-09-04	$82.74	$83.08	$81.27	$81.87	$80.03	891,711
2020-09-03	$83.58	$83.92	$80.88	$81.66	$79.82	954,033
2020-09-02	$81.94	$83.59	$81.51	$83.18	$81.31	912,902
2020-09-01	$80.38	$81.79	$79.72	$81.73	$79.89	633,462
2020-08-31	$81.98	$81.99	$80.10	$80.18	$78.37	890,786
2020-08-28	$81.36	$82.06	$80.56	$81.98	$80.13	484,919
2020-08-27	$80.97	$81.73	$80.43	$81.21	$79.38	578,706
2020-08-26	$80.44	$81.23	$80.31	$80.70	$78.88	530,972
2020-08-25	$81.65	$81.94	$80.25	$80.94	$78.86	679,954
2020-08-24	$79.58	$81.42	$79.47	$81.40	$79.31	635,285
2020-08-21	$79.50	$79.89	$78.84	$79.40	$77.36	536,817
2020-08-20	$78.64	$79.54	$78.41	$79.38	$77.34	590,391
2020-08-19	$79.35	$80.31	$79.04	$79.38	$77.34	555,632
2020-08-18	$79.20	$79.91	$78.86	$79.33	$77.29	464,632
2020-08-17	$79.59	$79.90	$78.86	$79.22	$77.19	458,974
2020-08-14	$78.77	$80.05	$78.77	$79.62	$77.58	406,143
2020-08-13	$79.53	$80.01	$79.21	$79.48	$77.44	510,805
2020-08-12	$80.95	$81.47	$79.88	$80.10	$78.04	887,058
2020-08-11	$80.18	$81.43	$79.74	$80.30	$78.24	942,373
2020-08-10	$77.54	$79.24	$77.30	$79.00	$76.97	959,190
2020-08-07	$75.72	$77.15	$75.50	$77.15	$75.17	864,848
2020-08-06	$75.77	$76.36	$75.08	$75.79	$73.85	731,042
2020-08-05	$74.01	$76.17	$74.01	$76.03	$74.08	953,782
2020-08-04	$73.64	$73.90	$72.57	$73.79	$71.90	696,378
2020-08-03	$73.35	$74.09	$72.67	$73.62	$71.73	858,882
2020-07-31	$74.10	$74.72	$71.87	$72.98	$71.11	1,391,978
2020-07-30	$76.29	$77.01	$73.20	$74.67	$72.75	1,304,810
2020-07-29	$74.92	$77.36	$74.86	$77.17	$75.19	1,196,541
2020-07-28	$75.11	$75.51	$74.12	$74.34	$72.43	774,831
2020-07-27	$74.24	$75.36	$73.87	$75.26	$73.33	935,827
2020-07-24	$73.87	$75.01	$73.87	$74.25	$72.34	998,597
2020-07-23	$74.53	$75.76	$74.12	$74.61	$72.70	872,637
2020-07-22	$74.65	$75.46	$74.31	$74.42	$72.51	780,080
2020-07-21	$74.24	$75.47	$74.15	$74.43	$72.52	960,024
2020-07-20	$74.24	$74.63	$73.72	$74.17	$72.27	748,447
2020-07-17	$75.10	$75.10	$74.02	$74.25	$72.34	1,044,754
2020-07-16	$74.84	$77.30	$74.44	$74.75	$72.83	1,704,123
2020-07-15	$74.32	$75.39	$73.68	$74.98	$73.06	1,843,822
2020-07-14	$70.73	$73.40	$69.28	$73.33	$71.45	2,442,101
2020-07-13	$67.09	$68.52	$66.64	$67.34	$65.61	1,019,947
2020-07-10	$66.65	$67.13	$65.89	$66.51	$64.80	1,301,536
2020-07-09	$65.48	$66.92	$64.84	$66.52	$64.81	1,336,346
2020-07-08	$65.98	$66.58	$65.11	$65.74	$64.05	1,003,245
2020-07-07	$66.42	$67.61	$65.89	$66.09	$64.39	1,056,193
2020-07-06	$66.83	$67.53	$66.49	$67.15	$65.43	1,171,279
2020-07-02	$64.63	$66.19	$64.45	$65.42	$63.74	1,294,477
2020-07-01	$65.03	$65.26	$63.63	$63.65	$62.02	873,622
2020-06-30	$63.95	$65.34	$63.92	$64.96	$63.29	1,183,902
2020-06-29	$63.68	$64.42	$63.07	$64.26	$62.61	1,007,186
2020-06-26	$62.09	$63.18	$61.70	$63.16	$61.54	4,669,583
2020-06-25	$62.00	$62.22	$60.92	$62.16	$60.56	1,797,740
2020-06-24	$63.62	$63.78	$61.98	$62.45	$60.85	1,979,622
2020-06-23	$66.07	$66.20	$64.21	$64.25	$62.60	1,318,224
2020-06-22	$64.96	$65.72	$63.67	$65.33	$63.65	1,213,953
2020-06-19	$67.72	$67.96	$65.25	$65.29	$63.61	2,111,284
2020-06-18	$66.33	$66.86	$65.65	$66.41	$64.71	970,295
2020-06-17	$67.19	$67.87	$66.69	$67.07	$65.35	952,347
2020-06-16	$67.51	$68.32	$66.11	$66.90	$65.18	1,422,255
2020-06-15	$62.21	$65.06	$61.88	$64.52	$62.86	1,443,283
2020-06-12	$65.59	$66.09	$62.37	$64.16	$62.51	1,607,502
2020-06-11	$66.20	$66.20	$63.67	$63.80	$62.16	2,020,845
2020-06-10	$70.01	$70.19	$67.86	$68.51	$66.75	1,184,229
2020-06-09	$70.82	$70.98	$69.60	$70.27	$68.47	1,174,647
2020-06-08	$72.37	$73.51	$71.82	$72.30	$70.44	873,837
2020-06-05	$73.05	$73.93	$71.81	$72.75	$70.88	1,188,628
2020-06-04	$69.39	$70.38	$68.61	$70.38	$68.57	1,051,012
2020-06-03	$68.90	$70.58	$68.40	$70.08	$68.28	989,362
2020-06-02	$66.70	$68.34	$66.25	$67.90	$66.16	1,187,680
2020-06-01	$66.34	$66.93	$65.99	$66.00	$64.31	824,169
2020-05-29	$67.43	$67.82	$65.35	$66.34	$64.64	1,624,567
2020-05-28	$69.26	$69.44	$67.50	$68.16	$66.41	1,306,215
2020-05-27	$66.67	$69.34	$66.20	$68.86	$67.09	2,397,370
2020-05-26	$64.12	$65.87	$63.67	$65.25	$63.34	1,510,355
2020-05-22	$61.91	$62.25	$61.50	$62.22	$60.40	735,581
2020-05-21	$61.72	$62.95	$61.72	$61.97	$60.15	870,342
2020-05-20	$61.46	$62.87	$61.33	$62.08	$60.26	806,408
2020-05-19	$61.63	$62.29	$60.51	$60.57	$58.79	1,113,433
2020-05-18	$60.11	$62.45	$59.85	$62.02	$60.20	1,052,458
2020-05-15	$58.60	$59.72	$57.81	$58.19	$56.48	985,232
2020-05-14	$57.38	$59.04	$56.63	$58.95	$57.22	1,627,653
2020-05-13	$58.92	$59.15	$57.16	$58.21	$56.50	1,387,356
2020-05-12	$62.82	$63.23	$59.07	$59.07	$57.34	1,199,743
2020-05-11	$62.28	$63.03	$60.47	$62.53	$60.70	1,357,288
2020-05-08	$64.78	$65.43	$62.78	$63.00	$61.15	1,320,235
2020-05-07	$64.07	$65.18	$63.42	$63.55	$61.69	1,570,505
2020-05-06	$65.14	$65.89	$63.05	$63.06	$61.21	1,760,182
2020-05-05	$64.36	$65.76	$63.00	$65.05	$63.14	2,797,634
2020-05-04	$68.71	$69.06	$67.83	$68.55	$66.54	1,106,740
2020-05-01	$70.88	$71.19	$68.67	$69.29	$67.26	926,243
2020-04-30	$72.79	$73.06	$71.39	$71.90	$69.79	1,213,517
2020-04-29	$74.91	$75.43	$73.28	$73.79	$71.63	1,613,764
2020-04-28	$72.01	$73.86	$71.50	$73.46	$71.31	1,102,846
2020-04-27	$69.08	$71.50	$68.75	$70.77	$68.69	1,143,179
2020-04-24	$68.42	$68.81	$67.14	$68.52	$66.51	1,346,407
2020-04-23	$69.58	$70.58	$67.89	$68.00	$66.01	1,288,900
2020-04-22	$69.72	$70.25	$68.28	$69.18	$67.15	1,067,148
2020-04-21	$67.54	$68.91	$67.10	$68.08	$66.08	939,772
2020-04-20	$68.34	$70.29	$67.87	$69.26	$67.23	1,122,851
2020-04-17	$68.73	$70.09	$68.35	$69.59	$67.55	1,856,853
2020-04-16	$66.76	$67.28	$65.26	$66.58	$64.63	1,442,486
2020-04-15	$68.53	$69.05	$66.22	$67.12	$65.15	1,175,436
2020-04-14	$69.83	$71.07	$69.30	$70.40	$68.34	1,140,203
2020-04-13	$68.87	$69.33	$66.90	$68.19	$66.19	778,957
2020-04-09	$69.68	$70.49	$68.74	$69.34	$67.31	1,349,959
2020-04-08	$65.40	$69.76	$65.00	$69.09	$67.06	1,295,648
2020-04-07	$67.31	$67.87	$65.24	$66.19	$64.25	1,359,557
2020-04-06	$63.39	$65.67	$62.63	$65.19	$63.28	1,802,781
2020-04-03	$63.12	$65.41	$59.67	$60.50	$58.73	1,842,711
2020-04-02	$59.18	$64.10	$59.18	$63.40	$61.54	2,030,607
2020-04-01	$61.97	$64.86	$57.75	$59.77	$58.02	1,881,661
2020-03-31	$65.25	$66.36	$63.01	$65.13	$63.22	1,841,075
2020-03-30	$66.98	$68.24	$65.45	$66.24	$64.30	1,323,379
2020-03-27	$63.10	$67.46	$62.12	$65.50	$63.58	1,059,476
2020-03-26	$64.62	$68.57	$63.63	$68.01	$66.02	1,412,525
2020-03-25	$61.43	$66.16	$60.04	$63.86	$61.99	1,722,307
2020-03-24	$58.65	$62.24	$58.26	$62.00	$60.18	1,954,916
2020-03-23	$59.19	$60.27	$54.62	$56.64	$54.98	1,578,434
2020-03-20	$64.60	$65.04	$59.26	$59.89	$58.13	1,884,221
2020-03-19	$64.78	$65.34	$61.41	$64.46	$62.57	1,524,464
2020-03-18	$66.48	$69.19	$60.87	$65.49	$63.57	2,197,082
2020-03-17	$66.71	$71.85	$64.47	$71.82	$69.71	1,879,763
2020-03-16	$62.79	$66.96	$62.79	$65.05	$63.14	1,706,411
2020-03-13	$68.02	$72.21	$64.00	$72.12	$70.00	1,517,621
2020-03-12	$68.49	$68.99	$61.00	$64.82	$62.92	1,951,058
2020-03-11	$74.50	$75.94	$72.13	$73.24	$71.09	1,742,202
2020-03-10	$73.34	$76.80	$71.87	$76.79	$74.54	2,743,132
2020-03-09	$75.68	$78.17	$73.57	$75.94	$73.71	1,944,873
2020-03-06	$80.46	$81.44	$78.85	$81.22	$78.84	1,610,064
2020-03-05	$82.30	$84.07	$81.80	$82.46	$80.04	1,495,652
2020-03-04	$81.63	$85.69	$80.91	$85.32	$82.82	1,921,088
2020-03-03	$82.06	$84.28	$79.74	$79.88	$77.54	1,490,394
2020-03-02	$77.95	$82.42	$77.50	$82.29	$79.88	2,012,099
2020-02-28	$77.79	$78.90	$75.54	$77.34	$75.07	2,786,724
2020-02-27	$82.47	$84.00	$80.66	$80.66	$78.29	1,711,580
2020-02-26	$84.96	$85.81	$83.79	$83.93	$81.47	1,344,603
2020-02-25	$87.00	$87.26	$83.86	$84.33	$81.60	1,421,873
2020-02-24	$85.75	$87.09	$85.59	$86.43	$83.64	1,249,351
2020-02-21	$88.07	$88.65	$87.38	$88.52	$85.66	1,010,571
2020-02-20	$87.64	$89.15	$87.26	$88.66	$85.79	1,298,422
2020-02-19	$88.35	$88.69	$87.62	$87.96	$85.12	1,068,737
2020-02-18	$88.00	$88.38	$87.39	$88.05	$85.20	1,310,261
2020-02-14	$87.25	$88.52	$86.99	$88.14	$85.29	1,605,644
2020-02-13	$88.48	$88.85	$86.87	$87.05	$84.24	2,098,588
2020-02-12	$87.85	$89.34	$86.74	$89.13	$86.25	1,462,781
2020-02-11	$86.38	$87.45	$85.86	$87.24	$84.42	1,508,418
2020-02-10	$84.00	$86.17	$83.84	$85.72	$82.95	1,249,322
2020-02-07	$83.36	$84.91	$83.13	$84.20	$81.48	2,496,825
2020-02-06	$81.00	$83.31	$80.80	$83.12	$80.43	5,052,421
2020-02-05	$87.40	$87.70	$86.25	$87.61	$84.78	1,803,742
2020-02-04	$85.00	$86.54	$84.60	$86.51	$83.71	1,380,879
2020-02-03	$82.49	$84.46	$82.29	$83.34	$80.65	1,259,285
2020-01-31	$83.23	$83.36	$81.57	$81.66	$79.02	1,553,243
2020-01-30	$82.16	$83.75	$82.09	$83.66	$80.96	908,840
2020-01-29	$81.91	$83.72	$81.47	$83.17	$80.48	1,310,406
2020-01-28	$80.58	$81.68	$80.05	$81.27	$78.64	767,438
2020-01-27	$80.00	$80.89	$79.68	$80.22	$77.63	879,800
2020-01-24	$82.47	$82.97	$81.25	$81.48	$78.85	1,086,324
2020-01-23	$81.77	$82.41	$81.33	$82.36	$79.70	1,421,967
2020-01-22	$82.88	$83.07	$82.09	$82.21	$79.55	844,684
2020-01-21	$83.00	$83.17	$82.20	$82.40	$79.74	1,156,502
2020-01-17	$83.47	$83.96	$83.04	$83.46	$80.76	1,203,340
2020-01-16	$83.01	$83.35	$82.50	$83.16	$80.47	1,117,938
2020-01-15	$81.21	$82.58	$81.07	$82.45	$79.78	1,109,287
2020-01-14	$81.21	$82.01	$81.01	$81.37	$78.74	1,372,435
2020-01-13	$80.23	$81.31	$80.09	$81.28	$78.65	1,264,844
2020-01-10	$80.25	$80.93	$79.64	$79.94	$77.36	1,361,232
2020-01-09	$80.02	$80.58	$79.66	$80.13	$77.54	797,518
2020-01-08	$79.66	$80.36	$79.19	$79.77	$77.19	1,083,205
2020-01-07	$79.91	$79.91	$79.02	$79.50	$76.93	662,210
2020-01-06	$79.86	$79.94	$78.91	$79.80	$77.22	817,325
2020-01-03	$79.03	$80.35	$78.70	$80.32	$77.72	795,139
2020-01-02	$79.16	$79.95	$78.76	$79.85	$77.27	869,497
2019-12-31	$78.87	$79.12	$78.24	$78.79	$76.24	491,967
2019-12-30	$78.89	$79.21	$78.63	$78.74	$76.19	523,845
2019-12-27	$78.88	$79.13	$78.57	$78.84	$76.29	346,738
2019-12-26	$78.64	$79.00	$77.96	$78.60	$76.06	427,501
2019-12-24	$79.00	$79.46	$78.44	$78.64	$76.10	184,585
2019-12-23	$78.84	$78.97	$78.09	$78.95	$76.40	663,611
2019-12-20	$78.88	$79.00	$77.62	$78.61	$76.07	1,969,178
2019-12-19	$78.01	$78.15	$76.77	$77.59	$75.08	830,074
2019-12-18	$78.10	$78.42	$77.65	$77.91	$75.39	921,467
2019-12-17	$77.55	$78.46	$77.03	$77.98	$75.46	942,158
2019-12-16	$78.38	$78.68	$77.14	$77.28	$74.78	664,945
2019-12-13	$77.35	$78.33	$77.10	$77.72	$75.21	738,318
2019-12-12	$76.87	$77.94	$76.46	$77.66	$75.15	760,932
2019-12-11	$76.00	$76.86	$75.65	$76.83	$74.35	665,152
2019-12-10	$76.77	$76.92	$75.38	$75.81	$73.36	911,432
2019-12-09	$74.95	$75.46	$74.29	$75.40	$72.96	1,081,968
2019-12-06	$76.07	$76.67	$75.24	$75.32	$72.89	999,463
2019-12-05	$74.00	$74.94	$73.88	$74.91	$72.49	1,273,239
2019-12-04	$76.00	$77.38	$75.28	$75.38	$72.94	1,023,398
2019-12-03	$75.63	$75.94	$75.05	$75.54	$73.10	801,545
2019-12-02	$77.46	$78.69	$76.55	$76.55	$74.08	920,064
2019-11-29	$77.39	$77.93	$77.18	$77.51	$75.00	624,225
2019-11-27	$77.35	$77.72	$76.99	$77.61	$75.10	794,740
2019-11-26	$76.52	$77.22	$76.24	$77.15	$74.66	2,154,548
2019-11-25	$77.05	$77.09	$76.45	$76.59	$74.11	1,324,403
2019-11-22	$77.96	$78.05	$76.67	$76.89	$74.40	1,082,398
2019-11-21	$77.61	$77.96	$77.19	$77.43	$74.93	718,548
2019-11-20	$77.62	$78.01	$76.72	$77.47	$74.97	1,000,137
2019-11-19	$77.60	$78.02	$76.91	$78.00	$75.48	929,640
2019-11-18	$77.29	$77.76	$76.98	$77.31	$74.81	702,814
2019-11-15	$77.15	$78.16	$77.00	$77.55	$75.04	810,237
2019-11-14	$76.01	$77.19	$75.77	$76.51	$74.04	874,914
2019-11-13	$76.58	$76.60	$75.37	$75.77	$73.32	905,347
2019-11-12	$75.78	$77.33	$75.72	$76.64	$74.16	905,488
2019-11-11	$76.57	$76.80	$75.24	$75.81	$73.36	914,120
2019-11-08	$77.18	$78.70	$77.03	$77.33	$74.83	960,884
2019-11-07	$78.95	$79.00	$77.07	$77.32	$74.82	794,506
2019-11-06	$79.27	$79.59	$77.23	$78.20	$75.67	963,472
2019-11-05	$78.54	$79.69	$78.44	$79.67	$77.09	1,297,847
2019-11-04	$79.24	$79.53	$78.26	$78.65	$76.11	1,143,934
2019-11-01	$77.48	$79.41	$76.48	$79.12	$76.56	2,921,296
2019-10-31	$80.00	$80.41	$76.15	$76.69	$74.21	2,109,341
2019-10-30	$83.97	$84.42	$83.13	$84.06	$81.34	966,989
2019-10-29	$83.44	$85.04	$83.25	$84.77	$81.80	735,811
2019-10-28	$83.50	$85.67	$83.50	$84.03	$81.08	753,753
2019-10-25	$82.46	$83.53	$82.12	$83.30	$80.38	713,837
2019-10-24	$81.90	$83.15	$80.93	$81.98	$79.10	736,544
2019-10-23	$81.26	$81.97	$81.12	$81.60	$78.74	843,730
2019-10-22	$80.84	$81.80	$80.55	$81.27	$78.42	743,763
2019-10-21	$80.26	$81.03	$79.91	$81.01	$78.17	892,695
2019-10-18	$78.86	$79.92	$78.21	$79.78	$76.98	979,617
2019-10-17	$78.64	$79.47	$78.53	$78.81	$76.05	626,897
2019-10-16	$77.74	$78.61	$77.41	$78.18	$75.44	857,372
2019-10-15	$77.38	$78.83	$77.17	$78.02	$75.28	557,962
2019-10-14	$77.33	$77.81	$76.94	$77.01	$74.31	561,193
2019-10-11	$76.53	$78.76	$76.37	$77.63	$74.91	667,434
2019-10-10	$74.58	$76.24	$74.33	$75.43	$72.78	795,963
2019-10-09	$74.25	$74.91	$73.62	$74.57	$71.95	514,042
2019-10-08	$74.63	$74.73	$73.31	$73.43	$70.85	744,695
2019-10-07	$75.66	$76.41	$75.42	$75.57	$72.92	675,167
2019-10-04	$75.22	$76.06	$74.97	$75.97	$73.30	466,856
2019-10-03	$74.28	$75.14	$72.87	$75.12	$72.48	938,047
2019-10-02	$75.70	$75.97	$74.53	$74.61	$71.99	959,379
2019-10-01	$80.09	$80.38	$76.37	$76.83	$74.13	850,605
2019-09-30	$80.34	$80.47	$79.58	$79.62	$76.83	747,956
2019-09-27	$79.93	$80.43	$79.31	$80.13	$77.32	882,671
2019-09-26	$78.66	$79.89	$78.56	$79.33	$76.55	869,429
2019-09-25	$76.81	$78.68	$76.71	$78.56	$75.80	619,191
2019-09-24	$77.97	$78.59	$76.53	$76.86	$74.16	901,000
2019-09-23	$77.02	$77.93	$76.81	$77.54	$74.82	549,508
2019-09-20	$78.35	$78.55	$77.30	$77.48	$74.76	1,444,504
2019-09-19	$78.30	$79.11	$77.87	$77.95	$75.22	523,106
2019-09-18	$78.02	$78.45	$77.56	$78.39	$75.64	764,123
2019-09-17	$78.03	$78.46	$77.72	$78.33	$75.58	647,474
2019-09-16	$78.22	$78.44	$77.29	$78.06	$75.32	578,277
2019-09-13	$78.47	$79.37	$78.05	$78.67	$75.91	759,894
2019-09-12	$79.26	$79.45	$77.87	$78.07	$75.33	766,618
2019-09-11	$78.55	$79.29	$78.13	$79.29	$76.51	957,914
2019-09-10	$77.47	$78.35	$76.92	$78.35	$75.60	714,765
2019-09-09	$78.60	$78.60	$76.28	$77.50	$74.78	672,928
2019-09-06	$78.28	$79.16	$78.05	$78.39	$75.64	700,991
2019-09-05	$76.07	$78.07	$76.07	$77.75	$75.02	525,318
2019-09-04	$75.38	$75.99	$74.73	$75.31	$72.67	741,738
2019-09-03	$75.84	$76.25	$74.08	$74.64	$72.02	707,986
2019-08-30	$77.17	$77.37	$76.23	$76.61	$73.92	637,587
2019-08-29	$76.00	$76.99	$75.66	$76.39	$73.71	850,432
2019-08-28	$74.06	$75.12	$73.60	$74.99	$72.36	356,861
2019-08-27	$74.70	$74.83	$74.02	$74.28	$71.45	586,254
2019-08-26	$74.37	$74.40	$73.35	$74.06	$71.23	504,543
2019-08-23	$75.14	$75.93	$73.35	$73.74	$70.93	1,040,843
2019-08-22	$76.59	$76.67	$75.54	$75.57	$72.69	536,212
2019-08-21	$76.92	$77.04	$75.85	$75.97	$73.07	434,141
2019-08-20	$76.65	$76.80	$75.88	$76.04	$73.14	513,063
2019-08-19	$77.79	$77.79	$74.45	$76.90	$73.97	466,987
2019-08-16	$75.45	$76.72	$75.38	$76.57	$73.65	494,391
2019-08-15	$75.04	$75.45	$74.45	$75.15	$72.28	674,757
2019-08-14	$75.95	$76.10	$74.82	$74.88	$72.02	686,270
2019-08-13	$75.51	$77.79	$75.01	$77.04	$74.10	458,823
2019-08-12	$76.34	$76.68	$75.54	$75.76	$72.87	765,306
2019-08-09	$76.86	$77.29	$76.30	$76.82	$73.89	782,119
2019-08-08	$76.46	$77.46	$76.10	$77.21	$74.26	880,678
2019-08-07	$74.85	$76.28	$74.14	$76.02	$73.12	819,343
2019-08-06	$75.17	$76.10	$74.78	$75.82	$72.93	991,701
2019-08-05	$76.21	$76.39	$73.89	$74.60	$71.75	872,569
2019-08-02	$77.82	$78.04	$76.67	$77.53	$74.57	966,069
2019-08-01	$79.57	$81.10	$77.94	$78.81	$75.80	2,006,648
2019-07-31	$80.97	$81.77	$79.61	$80.29	$77.23	839,128
2019-07-30	$80.22	$81.41	$80.05	$81.12	$78.02	581,238
2019-07-29	$81.44	$81.52	$80.76	$80.89	$77.80	590,929
2019-07-26	$81.65	$82.00	$81.08	$81.48	$78.37	569,694
2019-07-25	$82.89	$84.21	$81.46	$81.67	$78.55	720,317
2019-07-24	$81.36	$82.52	$81.05	$82.34	$79.20	647,156
2019-07-23	$80.66	$81.85	$80.20	$81.78	$78.66	666,821
2019-07-22	$80.87	$81.00	$80.22	$80.33	$77.26	730,962
2019-07-19	$80.93	$81.41	$80.45	$80.87	$77.78	730,159
2019-07-18	$81.17	$81.46	$80.10	$80.46	$77.39	692,174
2019-07-17	$82.61	$82.81	$81.23	$81.30	$78.20	531,605
2019-07-16	$81.73	$82.94	$81.73	$82.62	$79.47	646,512
2019-07-15	$82.56	$82.91	$81.72	$81.91	$78.78	485,765
2019-07-12	$81.26	$82.50	$81.19	$82.50	$79.35	800,472
2019-07-11	$80.36	$81.18	$80.30	$81.15	$78.05	602,836
2019-07-10	$81.14	$81.68	$80.18	$80.39	$77.32	642,975
2019-07-09	$81.25	$81.25	$80.45	$80.98	$77.89	1,005,710
2019-07-08	$82.62	$83.00	$81.64	$81.70	$78.58	1,347,649
2019-07-05	$83.09	$83.13	$81.66	$82.84	$79.68	654,869
2019-07-03	$83.50	$83.50	$82.60	$83.33	$80.15	420,673
2019-07-02	$84.46	$84.56	$82.64	$83.17	$80.00	1,011,931
2019-07-01	$84.63	$85.39	$83.79	$84.41	$81.19	770,162
2019-06-28	$81.96	$83.81	$81.96	$83.64	$80.45	2,211,791
2019-06-27	$81.63	$82.28	$81.40	$81.86	$78.74	396,202
2019-06-26	$81.61	$82.00	$80.92	$81.32	$78.22	536,504
2019-06-25	$82.08	$82.27	$81.52	$81.56	$78.45	843,985
2019-06-24	$81.93	$82.77	$81.68	$82.10	$78.97	708,504
2019-06-21	$83.24	$83.27	$81.71	$81.76	$78.64	1,431,434
2019-06-20	$82.68	$83.33	$81.62	$83.30	$80.12	1,048,515
2019-06-19	$81.46	$82.31	$81.35	$81.53	$78.42	871,892
2019-06-18	$81.33	$82.51	$81.06	$81.19	$78.09	1,011,985
2019-06-17	$81.08	$81.14	$80.47	$80.54	$77.47	534,077
2019-06-14	$80.94	$81.27	$79.79	$81.08	$77.99	503,939
2019-06-13	$80.57	$81.13	$80.07	$81.09	$78.00	421,985
2019-06-12	$79.97	$80.56	$79.64	$80.21	$77.15	372,540
2019-06-11	$81.15	$81.43	$79.83	$80.00	$76.95	707,979
2019-06-10	$79.97	$80.76	$79.91	$80.38	$77.31	358,630
2019-06-07	$79.70	$80.15	$78.70	$79.56	$76.52	606,412
2019-06-06	$79.07	$79.44	$78.62	$79.15	$76.13	740,818
2019-06-05	$77.95	$79.30	$77.55	$78.88	$75.87	1,014,755
2019-06-04	$76.47	$77.42	$75.50	$77.40	$74.45	898,962
2019-06-03	$74.33	$75.87	$74.16	$75.72	$72.83	1,393,011
2019-05-31	$73.38	$74.38	$73.38	$74.22	$71.39	800,380
2019-05-30	$74.03	$75.15	$73.83	$74.13	$71.30	359,416
2019-05-29	$73.95	$75.10	$73.82	$73.97	$71.15	1,023,837
2019-05-28	$74.45	$75.72	$74.24	$74.24	$71.18	994,140
2019-05-24	$74.56	$74.89	$73.00	$73.93	$70.88	818,450
2019-05-23	$74.80	$75.16	$73.41	$74.07	$71.01	902,015
2019-05-22	$75.51	$75.79	$75.23	$75.43	$72.32	447,549
2019-05-21	$75.12	$76.00	$75.12	$75.77	$72.64	424,045
2019-05-20	$74.74	$75.18	$74.24	$74.50	$71.43	674,390
2019-05-17	$75.78	$76.23	$75.18	$75.22	$72.12	877,690
2019-05-16	$76.93	$77.17	$76.17	$76.26	$73.11	1,024,113
2019-05-15	$75.18	$76.85	$74.94	$76.45	$73.29	598,465
2019-05-14	$76.13	$77.45	$75.38	$75.51	$72.39	1,427,256
2019-05-13	$76.45	$76.91	$75.82	$76.80	$73.63	1,040,458
2019-05-10	$78.71	$79.05	$77.16	$78.18	$74.95	1,161,892
2019-05-09	$78.28	$79.21	$77.44	$79.08	$75.82	846,258
2019-05-08	$78.96	$80.00	$78.75	$79.13	$75.86	560,521
2019-05-07	$79.33	$80.06	$78.41	$79.17	$75.90	1,286,479
2019-05-06	$80.71	$81.08	$79.98	$80.08	$76.78	1,237,721
2019-05-03	$80.28	$82.36	$80.23	$82.29	$78.89	1,156,286
2019-05-02	$75.79	$79.70	$75.79	$79.54	$76.26	2,401,130
2019-05-01	$83.57	$84.41	$83.12	$83.29	$79.85	909,466
2019-04-30	$83.85	$84.22	$83.17	$83.40	$79.96	1,179,911
2019-04-29	$83.36	$84.15	$83.20	$83.82	$80.36	495,791
2019-04-26	$82.28	$83.13	$81.86	$83.11	$79.68	663,104
2019-04-25	$82.60	$82.60	$81.12	$82.18	$78.79	650,316
2019-04-24	$83.08	$83.43	$82.72	$83.07	$79.64	680,667
2019-04-23	$83.50	$83.76	$82.91	$83.07	$79.64	947,969
2019-04-22	$82.83	$83.55	$82.48	$83.49	$80.04	366,911
2019-04-18	$82.93	$83.49	$82.76	$82.93	$79.51	660,161
2019-04-17	$82.85	$83.27	$82.46	$82.77	$79.35	840,940
2019-04-16	$82.16	$82.70	$81.99	$82.44	$79.04	650,319
2019-04-15	$82.19	$82.34	$81.27	$81.87	$78.49	875,104
2019-04-12	$81.50	$82.64	$81.45	$82.37	$78.97	901,050
2019-04-11	$79.64	$80.95	$79.34	$80.90	$77.56	749,096
2019-04-10	$79.72	$79.91	$79.10	$79.37	$76.09	833,471
2019-04-09	$80.58	$80.64	$79.40	$79.57	$76.29	730,195
2019-04-08	$80.13	$81.33	$79.75	$81.33	$77.97	1,148,088
2019-04-05	$80.51	$80.77	$79.97	$80.34	$77.02	1,123,759
2019-04-04	$79.66	$80.18	$79.48	$80.00	$76.70	637,687
2019-04-03	$80.32	$80.67	$79.53	$79.69	$76.40	689,175
2019-04-02	$80.56	$80.90	$79.74	$80.04	$76.74	569,310
2019-04-01	$79.79	$81.02	$79.72	$80.56	$77.24	1,003,989
2019-03-29	$79.18	$79.61	$77.77	$79.04	$75.78	1,356,951
2019-03-28	$78.21	$79.17	$77.97	$79.07	$75.81	646,506
2019-03-27	$78.18	$78.55	$77.50	$77.98	$74.76	458,292
2019-03-26	$77.67	$78.45	$77.29	$78.10	$74.88	483,752
2019-03-25	$77.04	$77.67	$76.58	$76.86	$73.69	612,016
2019-03-22	$78.95	$78.99	$76.97	$77.06	$73.88	711,718
2019-03-21	$77.93	$79.42	$77.93	$79.25	$75.98	393,395
2019-03-20	$78.38	$78.71	$77.62	$78.18	$74.95	563,724
2019-03-19	$78.90	$79.35	$78.02	$78.43	$75.19	941,473
2019-03-18	$76.75	$78.51	$76.75	$78.33	$75.10	671,009
2019-03-15	$76.55	$77.28	$76.47	$76.74	$73.57	1,176,440
2019-03-14	$77.04	$77.26	$76.31	$76.50	$73.34	563,522
2019-03-13	$77.00	$77.64	$76.77	$77.31	$74.12	629,122
2019-03-12	$77.09	$77.22	$76.58	$76.69	$73.53	735,967
2019-03-11	$75.09	$76.90	$75.09	$76.89	$73.72	832,743
2019-03-08	$74.65	$75.24	$74.49	$75.08	$71.98	792,054
2019-03-07	$75.70	$75.89	$74.38	$75.32	$72.21	922,439
2019-03-06	$76.23	$76.87	$75.83	$75.85	$72.72	730,080
2019-03-05	$76.38	$77.22	$76.16	$76.19	$73.05	742,584
2019-03-04	$76.76	$77.50	$75.75	$76.25	$73.10	710,555
2019-03-01	$75.90	$76.69	$75.60	$76.37	$73.22	870,599
2019-02-28	$76.21	$76.21	$75.40	$75.55	$72.43	1,031,065
2019-02-27	$75.20	$76.48	$75.20	$76.30	$73.15	816,994
2019-02-26	$75.10	$75.62	$74.84	$75.37	$72.26	591,650
2019-02-25	$75.20	$75.88	$74.93	$75.26	$72.15	704,319
2019-02-22	$74.63	$74.89	$74.24	$74.80	$71.71	625,399
2019-02-21	$73.72	$74.47	$73.51	$74.32	$71.25	1,000,110
2019-02-20	$73.33	$74.08	$73.20	$74.07	$71.01	619,871
2019-02-19	$73.56	$73.89	$73.22	$73.26	$70.24	868,867
2019-02-15	$73.14	$73.99	$73.11	$73.93	$70.88	934,930
2019-02-14	$72.31	$72.88	$72.15	$72.48	$69.49	1,149,575
2019-02-13	$72.99	$73.62	$72.61	$72.68	$69.68	1,023,973
2019-02-12	$72.00	$73.53	$71.99	$72.90	$69.66	1,123,449
2019-02-11	$70.84	$71.73	$70.84	$71.41	$68.24	719,427
2019-02-08	$69.94	$70.60	$69.71	$70.59	$67.45	979,475
2019-02-07	$70.82	$71.20	$69.98	$70.37	$67.24	794,839
2019-02-06	$70.66	$71.78	$70.59	$71.56	$68.38	992,527
2019-02-05	$70.32	$70.76	$69.87	$70.74	$67.60	1,044,367
2019-02-04	$69.80	$70.43	$69.57	$70.32	$67.20	998,050
2019-02-01	$71.62	$71.95	$69.65	$70.15	$67.03	1,294,773
2019-01-31	$73.01	$73.13	$69.17	$71.26	$68.09	1,682,145
2019-01-30	$71.00	$72.13	$69.96	$71.99	$68.79	1,368,777
2019-01-29	$69.61	$70.71	$69.61	$70.49	$67.36	992,396
2019-01-28	$69.17	$69.49	$68.43	$69.35	$66.27	684,200
2019-01-25	$69.60	$70.43	$69.42	$69.86	$66.76	948,925
2019-01-24	$68.57	$69.20	$68.13	$68.63	$65.58	1,195,430
2019-01-23	$69.51	$69.58	$67.71	$68.39	$65.35	1,095,127
2019-01-22	$70.18	$70.51	$68.64	$69.27	$66.19	1,441,732
2019-01-18	$70.73	$72.14	$70.66	$71.21	$68.05	1,062,663
2019-01-17	$68.51	$70.56	$68.39	$70.15	$67.03	594,109
2019-01-16	$68.86	$69.54	$68.38	$68.97	$65.91	607,431
2019-01-15	$69.37	$69.55	$68.34	$68.85	$65.79	607,308
2019-01-14	$68.86	$69.42	$68.66	$69.16	$66.09	705,774
2019-01-11	$68.30	$69.53	$68.23	$69.32	$66.24	736,437
2019-01-10	$67.34	$69.02	$67.17	$68.91	$65.85	826,905
2019-01-09	$66.99	$68.27	$66.77	$67.65	$64.64	1,164,427
2019-01-08	$66.86	$66.86	$65.55	$66.57	$63.61	912,758
2019-01-07	$66.84	$67.26	$65.65	$65.95	$63.02	1,341,595
2019-01-04	$65.47	$67.03	$65.15	$66.94	$63.97	970,900
2019-01-03	$66.19	$66.35	$63.78	$64.23	$61.38	1,243,139
2019-01-02	$65.71	$66.68	$64.44	$66.51	$63.56	990,880
2018-12-31	$65.52	$66.73	$65.43	$66.72	$63.76	663,800
2018-12-28	$65.60	$66.32	$65.00	$65.30	$62.40	782,793
2018-12-27	$62.88	$65.35	$62.55	$65.35	$62.45	790,849
2018-12-26	$61.69	$64.30	$60.65	$64.27	$61.41	806,157
2018-12-24	$62.98	$63.16	$61.33	$61.38	$58.65	542,814
2018-12-21	$63.94	$65.10	$62.86	$63.44	$60.62	2,237,093
2018-12-20	$64.67	$65.14	$62.65	$63.86	$61.02	1,835,056
2018-12-19	$65.68	$66.97	$64.40	$65.13	$62.24	1,390,232
2018-12-18	$64.75	$65.65	$63.76	$64.39	$61.53	1,164,883
2018-12-17	$65.22	$66.24	$64.01	$64.30	$61.44	1,356,223
2018-12-14	$64.80	$66.13	$64.61	$65.44	$62.53	983,929
2018-12-13	$65.92	$66.21	$65.10	$65.59	$62.68	792,589
2018-12-12	$66.67	$67.30	$65.56	$65.63	$62.71	700,613
2018-12-11	$67.16	$67.57	$65.01	$65.42	$62.51	726,032
2018-12-10	$65.69	$66.17	$64.66	$65.90	$62.97	713,282
2018-12-07	$67.00	$68.23	$65.04	$65.69	$62.77	1,102,431
2018-12-06	$66.81	$66.91	$65.01	$66.83	$63.86	1,954,667
2018-12-04	$72.08	$72.42	$67.96	$68.04	$65.02	1,286,111
2018-12-03	$74.81	$75.09	$72.12	$72.30	$69.09	1,421,573
2018-11-30	$71.36	$73.09	$70.96	$72.98	$69.74	1,547,795
2018-11-29	$70.96	$71.61	$70.22	$71.30	$68.13	790,313
2018-11-28	$69.84	$71.13	$68.87	$71.13	$67.97	744,209
2018-11-27	$69.17	$69.83	$68.53	$69.51	$66.42	1,038,135
2018-11-26	$68.81	$69.58	$68.40	$69.57	$66.48	1,087,656
2018-11-23	$67.74	$68.54	$67.73	$68.02	$65.00	375,929
2018-11-21	$67.60	$69.10	$67.60	$68.27	$65.24	1,398,851
2018-11-20	$68.61	$69.05	$67.17	$67.22	$64.23	1,625,132
2018-11-19	$70.59	$70.92	$69.16	$69.45	$66.36	673,598
2018-11-16	$70.23	$71.51	$70.01	$70.87	$67.72	1,000,468
2018-11-15	$67.60	$70.70	$67.30	$70.45	$67.32	814,347
2018-11-14	$69.35	$70.01	$67.58	$68.14	$65.11	1,114,999
2018-11-13	$69.17	$70.13	$68.31	$68.78	$65.72	794,160
2018-11-12	$71.02	$71.42	$68.86	$68.99	$65.93	1,244,588
2018-11-09	$71.26	$71.31	$69.92	$70.88	$67.73	1,040,003
2018-11-08	$71.25	$72.18	$71.08	$71.56	$68.38	920,539
2018-11-07	$70.63	$71.56	$69.58	$71.50	$68.32	1,198,386
2018-11-06	$68.46	$70.07	$68.26	$69.85	$66.75	1,326,931
2018-11-05	$68.35	$68.83	$67.29	$68.51	$65.47	1,260,747
2018-11-02	$69.39	$69.65	$67.82	$68.02	$65.00	1,232,555
2018-11-01	$65.97	$69.01	$65.58	$68.75	$65.70	1,500,952
2018-10-31	$65.45	$66.54	$65.00	$65.58	$62.67	1,957,846
2018-10-30	$67.02	$68.08	$63.71	$65.13	$62.04	1,948,868
2018-10-29	$67.66	$68.25	$64.75	$65.70	$62.58	1,592,129
2018-10-26	$65.96	$67.38	$65.33	$66.52	$63.36	1,195,974
2018-10-25	$66.42	$67.27	$65.96	$66.85	$63.68	1,303,006
2018-10-24	$68.52	$68.95	$65.85	$65.93	$62.80	1,612,409
2018-10-23	$67.89	$68.93	$67.12	$68.36	$65.11	1,617,859
2018-10-22	$69.41	$69.73	$68.70	$69.35	$66.06	811,411
2018-10-19	$70.32	$70.32	$68.91	$69.27	$65.98	878,494
2018-10-18	$70.86	$71.34	$69.40	$69.89	$66.57	1,112,659
2018-10-17	$71.58	$72.10	$70.67	$71.34	$67.95	882,873
2018-10-16	$70.58	$71.80	$70.12	$71.75	$68.34	1,100,155
2018-10-15	$69.55	$70.18	$69.20	$69.72	$66.41	1,042,620
2018-10-12	$70.10	$70.94	$68.44	$69.77	$66.46	1,898,230
2018-10-11	$71.74	$72.09	$69.00	$69.04	$65.76	1,715,913
2018-10-10	$74.10	$74.20	$72.07	$72.14	$68.72	1,400,169
2018-10-09	$77.54	$77.82	$74.35	$74.42	$70.89	1,859,403
2018-10-08	$77.80	$78.40	$77.22	$77.74	$74.05	965,472
2018-10-05	$80.31	$80.57	$78.47	$79.31	$75.54	834,718
2018-10-04	$80.33	$80.85	$79.67	$80.29	$76.48	817,682
2018-10-03	$79.98	$80.83	$79.41	$80.61	$76.78	1,216,785
2018-10-02	$80.54	$81.08	$80.04	$80.41	$76.59	666,845
2018-10-01	$80.66	$80.96	$80.06	$80.64	$76.81	537,245
2018-09-28	$80.28	$80.94	$79.70	$79.87	$76.08	730,997
2018-09-27	$80.39	$81.18	$80.10	$80.29	$76.48	691,049
2018-09-26	$80.22	$80.81	$80.03	$80.14	$76.34	559,663
2018-09-25	$80.26	$80.49	$79.69	$80.14	$76.34	735,431
2018-09-24	$81.09	$81.09	$79.90	$80.06	$76.26	873,963
2018-09-21	$81.57	$82.17	$80.83	$81.22	$77.36	1,156,842
2018-09-20	$81.68	$82.28	$81.05	$81.39	$77.53	748,985
2018-09-19	$81.99	$82.44	$81.29	$81.34	$77.48	759,862
2018-09-18	$81.48	$81.92	$80.82	$81.87	$77.98	832,889
2018-09-17	$81.03	$81.67	$80.77	$81.54	$77.67	820,504
2018-09-14	$80.73	$81.18	$80.46	$80.93	$77.09	750,700
2018-09-13	$80.82	$81.32	$80.12	$80.78	$76.94	862,136
2018-09-12	$79.80	$80.45	$79.64	$80.02	$76.22	911,015
2018-09-11	$79.62	$79.97	$78.90	$79.80	$76.01	843,714
2018-09-10	$79.00	$80.49	$78.79	$79.90	$76.11	1,286,890
2018-09-07	$77.89	$78.77	$77.03	$78.67	$74.94	1,396,786
2018-09-06	$77.67	$78.87	$77.67	$78.41	$74.69	997,558
2018-09-05	$76.07	$78.21	$75.73	$77.71	$74.02	1,268,542
2018-09-04	$75.66	$75.76	$75.08	$75.66	$72.07	500,036
2018-08-31	$75.69	$76.27	$75.50	$75.91	$72.31	636,829
2018-08-30	$76.67	$76.91	$75.72	$75.91	$72.31	603,434
2018-08-29	$76.30	$77.01	$76.08	$76.86	$73.21	718,503
2018-08-28	$76.78	$77.36	$76.18	$76.42	$72.59	839,591
2018-08-27	$76.00	$76.77	$75.56	$76.64	$72.80	777,866
2018-08-24	$75.34	$75.58	$74.96	$75.52	$71.74	624,446
2018-08-23	$75.28	$75.41	$74.69	$74.90	$71.15	721,873
2018-08-22	$76.04	$76.04	$75.22	$75.32	$71.55	865,074
2018-08-21	$75.65	$76.36	$75.55	$76.16	$72.35	823,384
2018-08-20	$76.00	$76.43	$75.47	$75.81	$72.01	933,813
2018-08-17	$74.86	$75.85	$74.76	$75.43	$71.65	2,399,814
2018-08-16	$74.61	$75.17	$74.41	$74.76	$71.02	813,358
2018-08-15	$74.17	$74.35	$73.14	$74.31	$70.59	860,517
2018-08-14	$75.09	$75.54	$74.69	$74.75	$71.01	937,992
2018-08-13	$75.80	$76.12	$74.70	$74.92	$71.17	840,473
2018-08-10	$76.47	$76.71	$75.72	$75.80	$72.00	883,581
2018-08-09	$76.82	$77.58	$76.21	$76.69	$72.85	725,135
2018-08-08	$76.60	$77.19	$75.87	$76.86	$73.01	691,856
2018-08-07	$76.48	$77.12	$76.27	$76.72	$72.88	1,064,063
2018-08-06	$76.13	$76.33	$75.73	$76.07	$72.26	950,426
2018-08-03	$74.17	$76.01	$74.17	$76.00	$72.19	1,123,882
2018-08-02	$74.17	$75.20	$73.69	$75.03	$71.27	1,891,206
2018-08-01	$76.49	$76.50	$74.51	$74.92	$71.17	1,993,482
2018-07-31	$71.81	$77.14	$71.50	$76.56	$72.73	3,565,631
2018-07-30	$70.40	$71.11	$69.91	$70.03	$66.52	1,460,007
2018-07-27	$70.44	$70.72	$69.89	$70.19	$66.68	847,284
2018-07-26	$69.18	$70.42	$68.95	$70.32	$66.80	723,907
2018-07-25	$68.07	$69.14	$68.07	$69.08	$65.62	1,134,703
2018-07-24	$68.27	$68.65	$67.86	$68.30	$64.88	1,007,893
2018-07-23	$69.20	$69.20	$67.16	$67.79	$64.40	1,332,419
2018-07-20	$68.55	$70.54	$68.55	$69.57	$66.09	1,634,828
2018-07-19	$68.06	$68.73	$68.04	$68.58	$65.15	896,557
2018-07-18	$68.10	$68.32	$67.82	$68.19	$64.78	711,713
2018-07-17	$67.36	$67.89	$66.99	$67.80	$64.41	642,676
2018-07-16	$68.35	$68.61	$67.25	$67.40	$64.03	819,436
2018-07-13	$68.04	$68.61	$67.67	$68.52	$65.09	811,460
2018-07-12	$67.12	$68.31	$66.73	$68.07	$64.66	1,287,079
2018-07-11	$66.56	$67.61	$66.46	$66.70	$63.36	1,465,797
2018-07-10	$68.12	$68.60	$67.80	$68.19	$64.78	1,616,043
2018-07-09	$67.18	$68.24	$67.04	$68.04	$64.63	1,038,687
2018-07-06	$66.96	$67.07	$66.52	$66.81	$63.46	1,220,211
2018-07-05	$67.42	$67.71	$66.72	$67.12	$63.76	1,860,334
2018-07-03	$67.89	$68.04	$66.88	$67.06	$63.70	755,822
2018-07-02	$66.75	$67.64	$66.15	$67.58	$64.20	1,005,076
2018-06-29	$66.74	$67.69	$66.56	$67.38	$64.01	1,455,195
2018-06-28	$66.42	$66.72	$65.81	$66.33	$63.01	1,163,807
2018-06-27	$66.99	$67.90	$66.20	$66.40	$63.08	1,228,235
2018-06-26	$66.60	$67.07	$66.49	$66.58	$63.25	1,199,805
2018-06-25	$66.00	$66.48	$65.55	$66.27	$62.95	1,059,941
2018-06-22	$66.85	$68.09	$66.08	$66.45	$63.12	2,342,156
2018-06-21	$69.07	$69.34	$66.27	$66.51	$63.18	1,531,062
2018-06-20	$69.31	$69.75	$69.04	$69.35	$65.88	997,908
2018-06-19	$70.87	$71.01	$68.58	$68.81	$65.36	1,969,455
2018-06-18	$70.75	$71.70	$70.63	$71.59	$68.01	915,181
2018-06-15	$71.45	$71.51	$70.36	$71.35	$67.78	2,032,615
2018-06-14	$71.80	$72.48	$71.34	$71.73	$68.14	965,935
2018-06-13	$71.43	$71.80	$71.35	$71.66	$68.07	1,324,725
2018-06-12	$71.81	$72.18	$70.94	$71.39	$67.82	1,152,225
2018-06-11	$73.39	$73.75	$71.81	$71.82	$68.22	1,276,705
2018-06-08	$73.06	$73.30	$71.81	$73.27	$69.60	747,251
2018-06-07	$72.75	$73.20	$72.69	$73.11	$69.45	949,155
2018-06-06	$71.86	$72.66	$71.53	$72.62	$68.98	738,477
2018-06-05	$71.68	$71.86	$71.25	$71.66	$68.07	674,549
2018-06-04	$72.19	$72.57	$71.33	$71.46	$67.88	742,233
2018-06-01	$71.12	$72.11	$70.79	$71.84	$68.24	1,030,804
2018-05-31	$71.55	$71.55	$70.21	$70.40	$66.88	1,303,164
2018-05-30	$70.91	$71.87	$70.70	$71.49	$67.91	793,688
2018-05-29	$70.82	$71.35	$69.96	$70.55	$67.02	1,012,860
2018-05-25	$71.66	$72.04	$71.13	$71.40	$67.82	732,848
2018-05-24	$71.40	$72.04	$71.02	$72.01	$68.40	652,512
2018-05-23	$71.75	$71.95	$71.01	$71.55	$67.97	838,281
2018-05-22	$73.08	$73.09	$72.01	$72.10	$68.29	746,265
2018-05-21	$72.06	$73.13	$72.06	$73.03	$69.17	886,048
2018-05-18	$71.42	$72.13	$71.42	$71.64	$67.85	3,018,656
2018-05-17	$71.31	$71.98	$71.23	$71.47	$67.69	1,026,134
2018-05-16	$72.08	$72.34	$71.21	$71.45	$67.67	1,238,154
2018-05-15	$72.98	$73.18	$71.56	$72.07	$68.26	1,365,347
2018-05-14	$73.81	$74.10	$73.02	$73.47	$69.59	1,828,544
2018-05-11	$72.80	$73.60	$72.78	$73.53	$69.64	1,737,123
2018-05-10	$72.20	$73.03	$72.08	$72.61	$68.77	1,149,983
2018-05-09	$71.29	$72.06	$70.67	$71.92	$68.12	1,538,256
2018-05-08	$69.75	$71.01	$69.75	$70.85	$67.11	1,530,701
2018-05-07	$70.08	$70.68	$69.80	$70.02	$66.32	943,769
2018-05-04	$69.22	$70.34	$68.76	$70.08	$66.38	1,045,075
2018-05-03	$68.43	$70.10	$68.09	$69.63	$65.95	2,118,428
2018-05-02	$69.94	$70.73	$68.69	$68.88	$65.24	1,953,255
2018-05-01	$72.09	$72.13	$68.13	$70.37	$66.65	2,955,556
2018-04-30	$73.97	$74.29	$72.79	$72.90	$69.05	1,823,485
2018-04-27	$74.68	$74.77	$73.27	$73.71	$69.81	1,545,608
2018-04-26	$75.59	$75.59	$74.09	$74.73	$70.78	1,265,228
2018-04-25	$75.55	$75.92	$74.80	$75.53	$71.54	1,089,793
2018-04-24	$78.81	$79.38	$74.66	$75.49	$71.50	1,252,728
2018-04-23	$79.28	$79.79	$78.18	$78.51	$74.36	857,286
2018-04-20	$78.80	$79.43	$78.56	$79.27	$75.08	679,045
2018-04-19	$78.99	$79.37	$78.40	$78.75	$74.59	1,156,009
2018-04-18	$79.08	$79.62	$78.59	$79.22	$75.03	1,067,138
2018-04-17	$78.42	$79.31	$78.24	$78.88	$74.71	1,003,495
2018-04-16	$77.50	$77.99	$77.08	$77.79	$73.68	719,312
2018-04-13	$77.50	$77.78	$76.44	$76.83	$72.77	625,025
2018-04-12	$76.64	$77.39	$76.51	$77.12	$73.04	747,063
2018-04-11	$76.09	$76.71	$75.73	$76.19	$72.16	982,657
2018-04-10	$76.67	$77.30	$76.26	$76.78	$72.72	864,212
2018-04-09	$75.86	$76.98	$75.61	$75.71	$71.71	567,175
2018-04-06	$76.90	$77.26	$74.57	$75.40	$71.42	1,176,509
2018-04-05	$77.16	$78.12	$77.06	$77.60	$73.50	839,865
2018-04-04	$75.42	$76.82	$75.04	$76.76	$72.70	1,022,460
2018-04-03	$75.26	$76.80	$74.67	$76.70	$72.65	1,245,520
2018-04-02	$76.92	$77.16	$74.41	$75.10	$71.13	944,136
2018-03-29	$76.34	$77.53	$76.04	$76.92	$72.85	894,828
2018-03-28	$76.53	$76.91	$75.34	$75.81	$71.80	949,585
2018-03-27	$78.14	$78.55	$75.96	$76.32	$72.29	789,110
2018-03-26	$76.74	$77.95	$76.24	$77.88	$73.76	925,151
2018-03-23	$77.57	$78.03	$75.53	$75.69	$71.69	965,618
2018-03-22	$78.62	$79.30	$77.29	$77.38	$73.29	833,488
2018-03-21	$79.04	$79.83	$78.72	$79.34	$75.15	844,318
2018-03-20	$78.31	$79.45	$78.19	$79.02	$74.84	645,026
2018-03-19	$78.02	$78.50	$77.41	$78.17	$74.04	870,450
2018-03-16	$77.93	$78.69	$77.67	$78.45	$74.30	1,034,036
2018-03-15	$77.43	$78.08	$77.06	$77.64	$73.54	555,282
2018-03-14	$78.43	$78.43	$76.98	$77.11	$73.03	831,773
2018-03-13	$78.35	$79.03	$77.69	$77.98	$73.86	697,911
2018-03-12	$79.50	$79.67	$77.81	$78.09	$73.96	882,915
2018-03-09	$77.70	$79.52	$77.59	$79.48	$75.28	1,202,285
2018-03-08	$76.79	$77.26	$75.82	$77.19	$73.11	948,126
2018-03-07	$74.45	$76.54	$74.36	$76.38	$72.34	1,229,483
2018-03-06	$74.24	$75.36	$74.23	$75.28	$71.30	907,477
2018-03-05	$73.21	$74.09	$72.55	$73.86	$69.96	1,023,115
2018-03-02	$72.75	$73.75	$72.28	$73.51	$69.62	910,076
2018-03-01	$74.50	$74.71	$72.44	$73.27	$69.40	1,520,149
2018-02-28	$75.78	$76.68	$74.56	$74.58	$70.64	998,775
2018-02-27	$76.37	$76.62	$75.73	$75.75	$71.75	813,698
2018-02-26	$76.25	$76.61	$75.55	$76.26	$72.23	1,014,143
2018-02-23	$75.13	$75.96	$74.80	$75.93	$71.92	434,983
2018-02-22	$75.57	$76.04	$74.87	$75.05	$71.08	704,636
2018-02-21	$75.02	$76.35	$74.90	$75.18	$71.21	1,011,449
2018-02-20	$75.03	$75.91	$74.51	$74.73	$70.78	1,165,542
2018-02-16	$74.54	$75.90	$74.37	$75.23	$71.25	955,520
2018-02-15	$73.89	$74.83	$73.18	$74.73	$70.78	1,217,705
2018-02-14	$72.17	$73.51	$71.96	$73.31	$69.44	1,367,705
2018-02-13	$71.45	$72.95	$71.43	$72.77	$68.73	987,150
2018-02-12	$71.27	$72.60	$71.00	$71.93	$67.93	1,039,161
2018-02-09	$70.98	$71.30	$68.38	$70.82	$66.89	1,722,690
2018-02-08	$71.74	$72.15	$70.21	$70.24	$66.34	1,493,232
2018-02-07	$71.27	$72.86	$71.12	$71.79	$67.80	1,748,814
2018-02-06	$71.65	$71.85	$69.69	$71.33	$67.37	2,293,591
2018-02-05	$75.22	$76.17	$72.61	$72.66	$68.62	2,191,304
2018-02-02	$74.95	$76.81	$74.65	$75.66	$71.46	2,138,393
2018-02-01	$72.50	$75.68	$72.50	$74.84	$70.68	1,815,883
2018-01-31	$73.26	$73.99	$72.09	$72.26	$68.25	1,615,675
2018-01-30	$72.84	$73.52	$72.60	$73.07	$69.01	819,729
2018-01-29	$74.07	$74.48	$73.23	$73.41	$69.33	761,367
2018-01-26	$73.50	$74.44	$73.38	$74.41	$70.28	782,296
2018-01-25	$72.92	$73.55	$72.36	$73.24	$69.17	701,497
2018-01-24	$72.75	$73.15	$72.12	$72.57	$68.54	615,031
2018-01-23	$72.50	$72.77	$72.19	$72.61	$68.58	848,743
2018-01-22	$71.95	$72.66	$71.50	$72.65	$68.61	794,690
2018-01-19	$71.54	$75.16	$71.23	$71.91	$67.92	1,220,820
2018-01-18	$70.84	$71.28	$70.74	$71.11	$67.16	999,820
2018-01-17	$71.00	$71.24	$70.70	$71.02	$67.07	957,187
2018-01-16	$70.88	$71.49	$70.12	$70.54	$66.62	930,674
2018-01-12	$70.11	$70.79	$70.05	$70.46	$66.55	846,228
2018-01-11	$68.82	$69.98	$68.60	$69.97	$66.08	879,836
2018-01-10	$69.31	$69.40	$68.65	$69.00	$65.17	784,871
2018-01-09	$69.56	$69.87	$69.38	$69.50	$65.64	687,551
2018-01-08	$69.20	$69.59	$68.85	$69.48	$65.62	554,660
2018-01-05	$69.50	$69.54	$69.04	$69.23	$65.38	660,659
2018-01-04	$69.03	$69.64	$69.03	$69.36	$65.51	796,466
2018-01-03	$67.99	$68.91	$67.97	$68.90	$65.07	777,684
2018-01-02	$68.21	$68.21	$67.50	$68.07	$64.29	802,837
2017-12-29	$68.53	$68.80	$67.92	$68.20	$64.41	1,043,511
2017-12-28	$68.21	$68.33	$67.77	$68.25	$64.46	466,318
2017-12-27	$67.74	$68.40	$67.66	$68.23	$64.44	445,819
2017-12-26	$67.68	$67.75	$67.40	$67.50	$63.75	219,170
2017-12-22	$67.94	$67.95	$67.20	$67.58	$63.83	335,862
2017-12-21	$68.21	$68.63	$67.63	$67.75	$63.99	641,160
2017-12-20	$68.24	$68.37	$67.77	$67.82	$64.05	540,114
2017-12-19	$68.19	$68.29	$67.69	$67.86	$64.09	735,736
2017-12-18	$68.04	$68.44	$67.60	$67.90	$64.13	1,062,981
2017-12-15	$67.25	$68.00	$67.21	$67.57	$63.82	1,664,069
2017-12-14	$67.50	$67.59	$66.65	$66.70	$62.99	997,348
2017-12-13	$67.66	$68.02	$67.31	$67.49	$63.74	976,452
2017-12-12	$67.53	$67.96	$66.80	$67.54	$63.79	999,046
2017-12-11	$68.38	$68.40	$67.13	$67.28	$63.54	718,763
2017-12-08	$68.51	$68.52	$68.08	$68.19	$64.40	677,573
2017-12-07	$67.93	$68.78	$67.64	$68.38	$64.58	744,459
2017-12-06	$67.84	$68.25	$67.40	$67.98	$64.20	1,073,408
2017-12-05	$68.75	$69.12	$67.70	$67.84	$64.07	735,579
2017-12-04	$69.50	$69.88	$68.66	$68.77	$64.95	825,198
2017-12-01	$69.38	$69.67	$67.86	$69.01	$65.18	674,787
2017-11-30	$68.20	$69.69	$68.08	$69.34	$65.49	1,524,647
2017-11-29	$68.60	$68.79	$67.99	$68.20	$64.41	899,831
2017-11-28	$67.87	$68.54	$67.39	$68.52	$64.71	689,937
2017-11-27	$67.48	$67.80	$67.41	$67.64	$63.88	492,389
2017-11-24	$67.51	$67.99	$67.32	$67.69	$63.93	195,883
2017-11-22	$67.41	$67.90	$67.02	$67.35	$63.61	420,325
2017-11-21	$67.33	$67.50	$67.04	$67.41	$63.67	1,119,449
2017-11-20	$66.50	$67.01	$66.20	$66.99	$63.27	330,846
2017-11-17	$66.17	$66.65	$65.68	$66.42	$62.73	561,039
2017-11-16	$65.90	$66.74	$65.74	$66.48	$62.79	465,558
2017-11-15	$65.96	$66.18	$65.69	$65.90	$62.24	493,638
2017-11-14	$65.91	$66.43	$65.91	$66.34	$62.65	610,927
2017-11-13	$66.11	$66.37	$65.89	$66.03	$62.36	476,920
2017-11-10	$66.28	$66.46	$65.81	$66.25	$62.57	504,041
2017-11-09	$66.12	$66.48	$65.68	$66.28	$62.60	374,929
2017-11-08	$66.61	$67.03	$66.29	$66.55	$62.85	487,783
2017-11-07	$66.59	$66.82	$66.16	$66.61	$62.91	517,968
2017-11-06	$66.66	$67.20	$66.00	$66.54	$62.84	654,674
2017-11-03	$66.98	$67.04	$66.46	$66.57	$62.87	616,564
2017-11-02	$66.27	$67.09	$65.41	$67.06	$63.33	1,197,331
2017-11-01	$67.02	$67.48	$65.98	$66.15	$62.48	776,557
2017-10-31	$65.01	$67.64	$64.80	$66.53	$62.66	1,917,244
2017-10-30	$64.70	$65.06	$64.41	$64.64	$60.88	781,995
2017-10-27	$64.94	$64.94	$64.33	$64.86	$61.09	668,174
2017-10-26	$64.80	$65.10	$64.46	$64.81	$61.04	1,051,702
2017-10-25	$64.83	$64.88	$64.13	$64.53	$60.77	716,818
2017-10-24	$64.13	$64.90	$63.81	$64.83	$61.06	1,048,222
2017-10-23	$64.12	$64.61	$63.43	$63.68	$59.98	873,309
2017-10-20	$64.29	$64.38	$64.02	$64.23	$60.50	814,475
2017-10-19	$63.54	$63.93	$63.14	$63.89	$60.18	605,397
2017-10-18	$63.35	$63.80	$63.02	$63.68	$59.98	1,116,832
2017-10-17	$65.43	$65.70	$62.24	$63.23	$59.56	3,112,548
2017-10-16	$65.07	$66.28	$64.89	$65.96	$62.13	1,347,609
2017-10-13	$65.10	$65.42	$64.62	$64.71	$60.95	547,974
2017-10-12	$64.21	$64.89	$64.05	$64.88	$61.11	879,780
2017-10-11	$64.61	$64.75	$64.20	$64.31	$60.57	519,491
2017-10-10	$64.84	$64.93	$64.41	$64.63	$60.87	336,425
2017-10-09	$64.63	$64.86	$64.41	$64.65	$60.89	596,285
2017-10-06	$64.33	$64.65	$64.16	$64.56	$60.81	630,823
2017-10-05	$64.58	$64.61	$64.00	$64.47	$60.72	752,140
2017-10-04	$63.99	$64.66	$63.73	$64.52	$60.77	1,024,555
2017-10-03	$63.39	$63.93	$62.87	$63.93	$60.21	1,170,564
2017-10-02	$62.82	$63.34	$62.64	$63.32	$59.64	937,060
2017-09-29	$62.38	$62.81	$62.19	$62.63	$58.99	1,028,563
2017-09-28	$62.91	$63.04	$62.24	$62.45	$58.82	1,348,083
2017-09-27	$63.45	$63.56	$62.84	$63.00	$59.34	1,505,080
2017-09-26	$64.56	$64.70	$63.27	$63.34	$59.66	1,570,793
2017-09-25	$64.63	$64.80	$64.25	$64.46	$60.71	761,665
2017-09-22	$64.01	$64.80	$63.95	$64.75	$60.99	769,397
2017-09-21	$64.10	$64.38	$63.91	$63.93	$60.21	786,000
2017-09-20	$63.79	$64.08	$63.59	$64.04	$60.32	709,121
2017-09-19	$63.79	$64.49	$63.66	$63.83	$60.12	724,629
2017-09-18	$63.44	$63.76	$63.37	$63.66	$59.96	669,608
2017-09-15	$62.94	$63.56	$62.81	$63.30	$59.62	1,239,146
2017-09-14	$62.65	$63.12	$62.51	$63.01	$59.35	754,451
2017-09-13	$62.84	$63.04	$62.49	$63.01	$59.35	610,053
2017-09-12	$63.09	$63.42	$62.71	$62.93	$59.27	644,171
2017-09-11	$63.07	$63.44	$62.65	$62.97	$59.31	970,812
2017-09-08	$62.37	$63.15	$62.34	$62.78	$59.13	722,890
2017-09-07	$62.06	$62.59	$61.91	$62.48	$58.85	604,377
2017-09-06	$62.13	$62.34	$61.54	$62.02	$58.42	717,675
2017-09-05	$61.90	$62.49	$61.62	$61.90	$58.30	927,207
2017-09-01	$62.18	$62.41	$61.88	$61.97	$58.37	572,370
2017-08-31	$61.85	$62.15	$61.50	$62.07	$58.46	813,571
2017-08-30	$61.05	$61.59	$61.00	$61.55	$57.97	675,928
2017-08-29	$60.68	$61.22	$60.44	$61.11	$57.56	711,566
2017-08-28	$60.76	$61.39	$60.70	$61.16	$57.44	937,663
2017-08-25	$60.38	$60.73	$60.27	$60.48	$56.80	555,472
2017-08-24	$59.99	$60.21	$59.96	$60.10	$56.44	785,713
2017-08-23	$59.63	$60.15	$59.53	$59.99	$56.34	836,547
2017-08-22	$59.35	$59.98	$59.29	$59.96	$56.31	513,444
2017-08-21	$58.96	$59.37	$58.87	$59.31	$55.70	494,200
2017-08-18	$58.70	$59.33	$58.62	$59.03	$55.44	628,515
2017-08-17	$59.72	$59.95	$58.93	$58.95	$55.36	600,907
2017-08-16	$59.88	$60.03	$59.81	$59.93	$56.28	416,876
2017-08-15	$59.85	$60.33	$59.71	$59.86	$56.22	704,471
2017-08-14	$59.57	$60.28	$59.39	$59.88	$56.23	719,743
2017-08-11	$58.78	$59.36	$58.58	$59.12	$55.52	506,147
2017-08-10	$59.62	$59.87	$58.89	$58.98	$55.39	596,791
2017-08-09	$59.83	$60.32	$59.63	$59.71	$56.07	1,134,000
2017-08-08	$59.74	$60.25	$59.66	$59.84	$56.20	908,500
2017-08-07	$59.93	$60.14	$59.66	$60.04	$56.38	862,337
2017-08-04	$59.87	$60.14	$59.35	$60.02	$56.37	1,361,834
2017-08-03	$59.77	$59.80	$59.14	$59.56	$55.93	1,090,657
2017-08-02	$59.46	$60.71	$59.37	$59.92	$56.27	1,351,877
2017-08-01	$57.62	$59.77	$57.62	$59.30	$55.69	2,579,930
2017-07-31	$57.05	$57.31	$56.55	$56.73	$53.28	2,195,606
2017-07-28	$56.75	$57.13	$56.58	$56.93	$53.46	1,098,677
2017-07-27	$56.88	$57.13	$56.33	$56.87	$53.41	1,304,618
2017-07-26	$57.31	$57.51	$56.89	$56.89	$53.43	773,242
2017-07-25	$58.22	$58.23	$57.19	$57.21	$53.73	1,202,311
2017-07-24	$57.47	$57.85	$57.21	$57.72	$54.21	1,093,713
2017-07-21	$56.79	$57.66	$56.65	$57.62	$54.11	1,165,580
2017-07-20	$57.08	$57.10	$56.68	$56.93	$53.46	722,729
2017-07-19	$56.57	$57.09	$56.51	$57.07	$53.60	704,603
2017-07-18	$56.57	$56.62	$56.18	$56.42	$52.98	954,534
2017-07-17	$55.95	$56.93	$55.90	$56.72	$53.27	1,165,245
2017-07-14	$55.87	$56.18	$55.80	$56.10	$52.68	899,210
2017-07-13	$55.51	$55.89	$55.20	$55.84	$52.44	1,226,384
2017-07-12	$54.83	$55.64	$54.81	$55.32	$51.95	1,248,985
2017-07-11	$54.59	$54.66	$54.08	$54.34	$51.03	898,169
2017-07-10	$54.78	$55.07	$54.52	$54.61	$51.29	2,315,947
2017-07-07	$54.56	$55.16	$54.34	$54.95	$51.60	1,324,691
2017-07-06	$54.89	$55.07	$54.32	$54.38	$51.07	2,192,520
2017-07-05	$55.41	$55.59	$54.52	$54.94	$51.59	2,072,995
2017-07-03	$55.77	$55.88	$55.16	$55.45	$52.07	619,802
2017-06-30	$54.97	$55.68	$54.90	$55.43	$52.06	1,808,169
2017-06-29	$55.02	$55.45	$54.54	$54.90	$51.56	2,057,036
2017-06-28	$54.75	$55.03	$54.35	$54.97	$51.62	1,321,078
2017-06-27	$54.68	$54.82	$54.34	$54.50	$51.18	1,234,826
2017-06-26	$54.39	$54.84	$54.16	$54.68	$51.35	2,000,781
2017-06-23	$53.83	$54.53	$53.78	$54.33	$51.02	1,123,611
2017-06-22	$53.55	$53.99	$53.30	$53.85	$50.57	1,012,397
2017-06-21	$53.95	$54.09	$53.28	$53.54	$50.28	1,027,529
2017-06-20	$53.99	$54.24	$53.69	$53.88	$50.60	704,729
2017-06-19	$54.25	$54.39	$53.81	$54.17	$50.87	603,034
2017-06-16	$54.01	$54.29	$53.63	$54.05	$50.76	1,606,252
2017-06-15	$53.43	$53.96	$53.23	$53.96	$50.67	823,979
2017-06-14	$53.73	$53.89	$53.33	$53.66	$50.39	1,068,001
2017-06-13	$53.96	$54.10	$53.40	$53.79	$50.52	996,329
2017-06-12	$54.00	$54.09	$53.61	$54.02	$50.73	1,064,993
2017-06-09	$53.65	$54.02	$53.61	$53.97	$50.68	1,149,652
2017-06-08	$53.40	$53.60	$52.86	$53.58	$50.32	1,926,719
2017-06-07	$52.83	$53.63	$52.71	$53.46	$50.21	2,016,936
2017-06-06	$52.94	$53.24	$52.54	$52.69	$49.48	881,045
2017-06-05	$53.00	$53.50	$52.89	$53.20	$49.96	1,119,062
2017-06-02	$52.22	$53.17	$52.20	$53.00	$49.77	929,283
2017-06-01	$52.44	$52.95	$52.16	$52.44	$49.25	1,465,452
2017-05-31	$51.85	$52.40	$51.64	$52.14	$48.97	1,575,467
2017-05-30	$51.40	$52.00	$51.29	$51.79	$48.64	802,046
2017-05-26	$52.03	$52.19	$51.35	$51.41	$48.28	1,000,581
2017-05-25	$52.70	$52.87	$51.89	$52.13	$48.96	1,958,480
2017-05-24	$52.69	$52.97	$52.29	$52.61	$49.41	675,884
2017-05-23	$52.15	$52.94	$51.87	$52.80	$49.59	1,291,136
2017-05-22	$52.16	$52.56	$52.06	$52.27	$48.92	961,433
2017-05-19	$51.75	$52.34	$51.54	$52.01	$48.68	710,978
2017-05-18	$51.47	$51.75	$51.03	$51.48	$48.18	968,685
2017-05-17	$51.17	$51.81	$51.11	$51.55	$48.25	1,072,034
2017-05-16	$52.33	$52.80	$51.37	$51.77	$48.45	1,108,974
2017-05-15	$51.76	$52.79	$51.76	$52.29	$48.94	1,637,797
2017-05-12	$50.86	$51.20	$50.56	$50.98	$47.71	976,606
2017-05-11	$50.82	$50.97	$50.12	$50.88	$47.62	921,698
2017-05-10	$51.79	$51.99	$50.87	$51.04	$47.77	1,054,079
2017-05-09	$52.15	$52.43	$51.60	$51.85	$48.53	1,187,781
2017-05-08	$52.17	$52.77	$52.11	$52.20	$48.86	1,436,604
2017-05-05	$51.73	$52.37	$51.62	$52.30	$48.95	1,228,342
2017-05-04	$50.04	$51.60	$49.81	$51.52	$48.22	2,264,314
2017-05-03	$50.34	$50.51	$49.71	$49.96	$46.76	1,263,581
2017-05-02	$51.78	$52.44	$50.28	$50.41	$47.18	2,205,706
2017-05-01	$51.46	$51.46	$51.00	$51.32	$48.03	1,140,178
2017-04-28	$51.66	$51.79	$51.25	$51.41	$48.12	1,224,402
2017-04-27	$51.54	$51.77	$51.35	$51.62	$48.31	755,091
2017-04-26	$51.76	$51.98	$51.45	$51.45	$48.15	1,196,095
2017-04-25	$51.73	$52.03	$51.30	$51.81	$48.49	1,304,567
2017-04-24	$51.64	$51.69	$51.09	$51.47	$48.17	1,796,463
2017-04-21	$50.28	$50.77	$50.00	$50.65	$47.40	1,500,467
2017-04-20	$49.66	$50.37	$49.57	$50.22	$47.00	1,191,292
2017-04-19	$49.41	$49.49	$49.05	$49.33	$46.17	1,292,562
2017-04-18	$49.15	$49.57	$48.97	$49.13	$45.98	1,116,413
2017-04-17	$49.11	$49.49	$48.86	$49.46	$46.29	790,127
2017-04-13	$49.27	$49.56	$48.81	$48.88	$45.75	1,039,818
2017-04-12	$50.57	$50.70	$49.28	$49.38	$46.22	2,105,124
2017-04-11	$50.65	$50.78	$50.28	$50.67	$47.42	980,679
2017-04-10	$50.80	$51.25	$50.40	$50.74	$47.49	1,099,277
2017-04-07	$50.88	$51.25	$50.68	$50.83	$47.57	1,355,726
2017-04-06	$50.53	$51.40	$50.37	$50.92	$47.66	1,288,430
2017-04-05	$50.73	$51.33	$50.36	$50.43	$47.20	2,417,570
2017-04-04	$50.01	$50.86	$50.00	$50.37	$47.14	2,379,805
2017-04-03	$50.22	$50.33	$49.17	$49.45	$46.28	2,097,617
2017-03-31	$49.79	$50.50	$49.77	$50.22	$47.00	1,230,084
2017-03-30	$49.43	$50.11	$49.18	$49.90	$46.70	969,373
2017-03-29	$49.55	$49.79	$49.29	$49.39	$46.23	1,047,188
2017-03-28	$49.00	$49.95	$48.77	$49.67	$46.49	995,152
2017-03-27	$48.48	$49.26	$48.13	$49.10	$45.95	878,893
2017-03-24	$49.14	$49.61	$48.97	$49.22	$46.07	1,336,237
2017-03-23	$49.30	$49.39	$48.70	$48.89	$45.76	1,142,235
2017-03-22	$48.16	$49.37	$47.92	$49.28	$46.12	1,719,773
2017-03-21	$49.03	$49.21	$47.95	$48.06	$44.98	1,611,411
2017-03-20	$49.25	$49.27	$48.80	$48.83	$45.70	951,807
2017-03-17	$48.88	$49.30	$48.64	$49.16	$46.01	1,855,921
2017-03-16	$48.72	$48.87	$48.19	$48.75	$45.63	1,187,326
2017-03-15	$48.32	$48.90	$48.27	$48.56	$45.45	1,532,192
2017-03-14	$48.30	$48.43	$47.73	$48.05	$44.97	920,017
2017-03-13	$48.27	$48.72	$48.26	$48.52	$45.41	1,333,841
2017-03-10	$48.13	$48.47	$47.75	$48.26	$45.17	1,910,982
2017-03-09	$47.48	$48.10	$47.37	$47.67	$44.62	1,026,261
2017-03-08	$48.71	$48.91	$47.50	$47.55	$44.50	2,220,914
2017-03-07	$48.45	$49.01	$48.32	$48.78	$45.65	1,614,867
2017-03-06	$48.29	$48.89	$48.26	$48.53	$45.42	1,300,684
2017-03-03	$48.91	$49.12	$48.55	$48.73	$45.61	1,658,874
2017-03-02	$49.50	$49.55	$48.76	$48.89	$45.76	1,856,458
2017-03-01	$48.70	$49.70	$48.65	$49.55	$46.38	1,657,065
2017-02-28	$48.76	$49.08	$48.10	$48.12	$45.04	1,711,696
2017-02-27	$47.81	$48.96	$47.81	$48.95	$45.81	2,046,271
2017-02-24	$46.95	$48.13	$46.95	$47.90	$44.83	1,744,418
2017-02-23	$48.63	$48.85	$47.19	$47.52	$44.48	1,227,124
2017-02-22	$47.59	$48.31	$47.59	$48.25	$45.16	2,005,150
2017-02-21	$47.82	$48.47	$47.55	$48.33	$45.23	1,450,547
2017-02-17	$47.55	$47.81	$47.17	$47.80	$44.74	2,819,403
2017-02-16	$47.70	$47.93	$47.46	$47.75	$44.69	1,182,971
2017-02-15	$47.52	$47.94	$47.37	$47.67	$44.62	1,303,240
2017-02-14	$48.02	$48.22	$47.32	$47.65	$44.60	1,747,781
2017-02-13	$48.15	$48.47	$47.76	$48.28	$45.02	1,606,068
2017-02-10	$47.81	$48.28	$47.48	$47.88	$44.64	1,409,875
2017-02-09	$47.02	$47.75	$46.86	$47.62	$44.40	1,606,081
2017-02-08	$47.16	$47.22	$46.86	$47.00	$43.82	1,608,642
2017-02-07	$47.27	$47.84	$46.78	$47.22	$44.03	1,841,515
2017-02-06	$49.05	$49.05	$46.67	$47.18	$43.99	3,267,733
2017-02-03	$49.37	$49.55	$48.82	$49.25	$45.92	2,139,034
2017-02-02	$49.15	$50.16	$48.52	$48.80	$45.50	2,547,345
2017-02-01	$49.05	$49.66	$48.45	$49.15	$45.83	2,180,342
2017-01-31	$49.21	$49.37	$48.50	$49.31	$45.98	1,421,747
2017-01-30	$49.87	$49.99	$49.09	$49.50	$46.15	1,114,832
2017-01-27	$50.29	$50.66	$49.94	$50.05	$46.67	1,321,902
2017-01-26	$50.11	$50.51	$49.83	$50.09	$46.70	1,067,441
2017-01-25	$49.40	$50.55	$49.39	$50.15	$46.76	2,139,386
2017-01-24	$48.65	$49.27	$48.59	$49.07	$45.75	2,637,935
2017-01-23	$49.02	$49.11	$48.28	$48.50	$45.22	660,264
2017-01-20	$49.20	$49.38	$48.87	$49.06	$45.74	867,657
2017-01-19	$48.67	$49.22	$48.67	$49.05	$45.73	1,966,411
2017-01-18	$48.27	$48.66	$48.11	$48.43	$45.16	1,438,906
2017-01-17	$48.70	$48.70	$47.92	$48.20	$44.94	1,228,913
2017-01-13	$48.17	$49.15	$48.07	$48.76	$45.46	2,811,321
2017-01-12	$49.26	$49.37	$47.97	$48.30	$45.04	1,784,568
2017-01-11	$49.25	$49.50	$49.01	$49.40	$46.06	1,974,591
2017-01-10	$49.31	$49.51	$49.07	$49.14	$45.82	1,642,488
2017-01-09	$49.55	$49.60	$49.16	$49.37	$46.03	1,090,516
2017-01-06	$50.01	$50.13	$49.56	$49.58	$46.23	1,561,643
2017-01-05	$50.18	$50.50	$49.68	$49.93	$46.55	1,845,990
2017-01-04	$49.71	$50.45	$49.71	$50.39	$46.98	1,703,035
2017-01-03	$49.95	$50.25	$49.21	$49.65	$46.29	1,596,877
2016-12-30	$49.98	$50.00	$49.36	$49.52	$46.17	646,428
2016-12-29	$50.03	$50.22	$49.68	$49.77	$46.41	626,377
2016-12-28	$50.98	$51.15	$49.91	$49.94	$46.56	740,084
2016-12-27	$51.00	$51.22	$50.67	$50.86	$47.42	466,749
2016-12-23	$51.08	$51.18	$50.84	$51.01	$47.56	539,530
2016-12-22	$51.00	$51.23	$50.81	$51.13	$47.67	1,003,106
2016-12-21	$50.85	$51.14	$50.66	$50.83	$47.39	1,018,344
2016-12-20	$50.87	$51.06	$50.55	$50.92	$47.48	954,109
2016-12-19	$50.09	$50.81	$49.88	$50.76	$47.33	1,081,113
2016-12-16	$50.16	$50.79	$49.92	$50.10	$46.71	2,503,929
2016-12-15	$50.40	$51.02	$50.09	$50.14	$46.75	1,516,977
2016-12-14	$50.94	$51.48	$50.41	$50.57	$47.15	1,095,478
2016-12-13	$51.06	$51.23	$50.50	$50.99	$47.54	969,004
2016-12-12	$51.41	$51.53	$50.91	$50.99	$47.54	1,063,287
2016-12-09	$51.85	$51.85	$51.12	$51.48	$48.00	814,093
2016-12-08	$52.13	$52.29	$51.40	$51.89	$48.38	1,317,553
2016-12-07	$52.20	$52.40	$51.46	$52.06	$48.54	1,982,022
2016-12-06	$51.77	$52.18	$51.60	$52.17	$48.64	1,474,024
2016-12-05	$52.11	$52.22	$51.62	$51.72	$48.22	1,212,208
2016-12-02	$51.90	$51.99	$51.45	$51.80	$48.30	913,272
2016-12-01	$51.90	$52.05	$51.49	$51.81	$48.31	1,734,067
2016-11-30	$51.87	$52.05	$51.20	$51.58	$48.09	1,520,835
2016-11-29	$51.49	$51.84	$50.78	$51.34	$47.87	1,634,227
2016-11-28	$52.37	$52.69	$51.60	$51.64	$48.15	1,901,528
2016-11-25	$52.95	$52.97	$52.59	$52.92	$49.34	1,023,379
2016-11-23	$53.00	$53.02	$52.68	$52.86	$49.29	1,926,023
2016-11-22	$53.49	$53.64	$52.92	$52.92	$49.34	1,541,035
2016-11-21	$53.53	$53.70	$53.06	$53.46	$49.85	895,738
2016-11-18	$53.89	$53.96	$53.09	$53.29	$49.69	1,517,031
2016-11-17	$54.73	$54.99	$53.99	$54.01	$50.36	1,454,406
2016-11-16	$54.50	$54.89	$53.82	$54.35	$50.68	1,966,722
2016-11-15	$53.06	$54.79	$52.65	$54.75	$51.05	2,630,428
2016-11-14	$52.97	$53.28	$52.30	$53.24	$49.64	1,418,677
2016-11-11	$52.56	$53.13	$52.20	$52.75	$49.18	1,333,033
2016-11-10	$51.10	$52.86	$51.08	$52.74	$49.17	2,260,394
2016-11-09	$48.73	$51.01	$48.71	$50.66	$47.24	1,953,964
2016-11-08	$48.49	$49.50	$48.45	$49.30	$45.97	1,730,458
2016-11-07	$48.15	$48.60	$47.75	$48.56	$45.28	1,342,168
2016-11-04	$47.27	$47.89	$47.06	$47.40	$44.06	1,383,470
2016-11-03	$47.12	$47.55	$46.81	$47.24	$43.91	1,385,459
2016-11-02	$47.57	$48.08	$46.90	$46.96	$43.65	1,890,113
2016-11-01	$46.83	$47.36	$45.60	$47.19	$43.86	2,936,579
2016-10-31	$48.74	$48.85	$48.29	$48.33	$44.92	1,967,135
2016-10-28	$48.04	$49.28	$48.04	$48.61	$45.18	1,443,196
2016-10-27	$48.57	$48.57	$47.83	$48.03	$44.64	1,182,873
2016-10-26	$47.86	$48.59	$47.69	$48.39	$44.98	1,182,507
2016-10-25	$48.58	$48.64	$47.97	$48.03	$44.64	1,176,467
2016-10-24	$49.09	$49.22	$48.55	$48.64	$45.21	1,093,642
2016-10-21	$48.52	$48.88	$48.34	$48.84	$45.39	1,633,856
2016-10-20	$49.17	$49.42	$48.87	$48.92	$45.47	1,152,387
2016-10-19	$49.33	$49.58	$49.10	$49.47	$45.98	806,610
2016-10-18	$49.73	$49.85	$48.83	$49.15	$45.68	1,541,455
2016-10-17	$49.58	$49.72	$49.15	$49.20	$45.73	1,269,347
2016-10-14	$49.99	$50.15	$49.46	$49.47	$45.98	931,860
2016-10-13	$49.63	$49.89	$49.15	$49.66	$46.16	1,289,862
2016-10-12	$49.84	$50.31	$49.67	$50.11	$46.57	1,193,657
2016-10-11	$50.35	$50.37	$49.43	$49.70	$46.19	1,023,250
2016-10-10	$51.12	$51.20	$50.30	$50.38	$46.83	1,039,452
2016-10-07	$51.83	$51.83	$50.57	$50.76	$47.18	1,442,606
2016-10-06	$51.87	$51.93	$51.22	$51.83	$48.17	993,717
2016-10-05	$52.54	$52.80	$51.93	$51.95	$48.28	1,063,162
2016-10-04	$53.25	$53.25	$51.99	$52.26	$48.57	1,232,370
2016-10-03	$52.11	$52.80	$51.82	$52.47	$48.77	884,613
2016-09-30	$52.00	$52.71	$51.91	$52.45	$48.75	1,070,115
2016-09-29	$51.93	$52.36	$51.64	$51.82	$48.16	1,200,471
2016-09-28	$52.31	$52.59	$51.93	$52.21	$48.53	1,213,305
2016-09-27	$51.33	$52.13	$50.87	$52.10	$48.42	1,179,492
2016-09-26	$51.22	$51.66	$50.94	$51.49	$47.86	1,463,782
2016-09-23	$52.61	$52.61	$51.49	$51.55	$47.91	1,002,535
2016-09-22	$52.19	$52.68	$51.96	$52.62	$48.91	1,042,892
2016-09-21	$51.00	$51.85	$50.97	$51.81	$48.15	1,007,151
2016-09-20	$50.85	$50.99	$50.60	$50.74	$47.16	724,244
2016-09-19	$50.26	$50.76	$50.16	$50.53	$46.96	707,519
2016-09-16	$50.09	$50.09	$49.64	$49.96	$46.43	1,305,446
2016-09-15	$49.54	$50.47	$49.46	$50.26	$46.71	778,197
2016-09-14	$49.46	$49.89	$49.17	$49.49	$46.00	1,074,057
2016-09-13	$49.37	$49.98	$49.21	$49.48	$45.99	1,634,594
2016-09-12	$48.29	$49.86	$48.00	$49.81	$46.30	1,980,323
2016-09-09	$50.57	$50.57	$48.65	$48.65	$45.22	1,447,824
2016-09-08	$50.95	$51.23	$50.83	$51.05	$47.45	703,878
2016-09-07	$50.77	$51.05	$50.65	$50.94	$47.35	1,231,932
2016-09-06	$51.09	$51.48	$50.55	$50.97	$47.37	792,084
2016-09-02	$50.76	$51.22	$50.53	$50.92	$47.33	934,622
2016-09-01	$50.77	$51.08	$50.05	$50.41	$46.85	1,137,958
2016-08-31	$50.95	$51.07	$50.64	$50.86	$47.27	858,955
2016-08-30	$51.06	$51.12	$50.89	$50.97	$47.37	736,031
2016-08-29	$50.89	$51.18	$50.69	$50.98	$47.38	1,000,512
2016-08-26	$50.81	$51.23	$50.45	$50.67	$46.95	664,086
2016-08-25	$50.59	$50.63	$50.41	$50.58	$46.87	706,476
2016-08-24	$50.80	$50.95	$50.60	$50.66	$46.94	656,340
2016-08-23	$51.13	$51.36	$50.87	$50.90	$47.17	1,128,589
2016-08-22	$51.35	$51.79	$50.89	$51.05	$47.30	1,655,100
2016-08-19	$50.35	$50.88	$50.12	$50.80	$47.07	989,388
2016-08-18	$50.38	$50.51	$50.22	$50.44	$46.74	794,576
2016-08-17	$50.00	$50.47	$49.56	$50.34	$46.65	901,347
2016-08-16	$50.30	$50.48	$49.87	$50.20	$46.52	1,950,541
2016-08-15	$49.20	$50.51	$49.20	$50.32	$46.63	1,818,499
2016-08-12	$48.48	$48.69	$48.22	$48.45	$44.89	1,224,224
2016-08-11	$48.00	$48.81	$48.00	$48.54	$44.98	886,332
2016-08-10	$47.94	$48.02	$47.75	$47.89	$44.38	647,002
2016-08-09	$47.60	$47.97	$47.38	$47.93	$44.41	628,916
2016-08-08	$47.31	$47.67	$47.05	$47.49	$44.01	699,285
2016-08-05	$47.04	$47.35	$46.97	$47.35	$43.88	619,688
2016-08-04	$46.26	$47.30	$46.26	$46.92	$43.48	891,322
2016-08-03	$46.40	$46.40	$45.98	$46.23	$42.84	996,350
2016-08-02	$46.88	$46.88	$45.73	$46.41	$43.00	1,926,817
2016-08-01	$47.92	$47.94	$47.51	$47.81	$44.30	1,249,833
2016-07-29	$47.72	$47.96	$47.47	$47.81	$44.30	681,688
2016-07-28	$47.71	$48.06	$47.60	$47.89	$44.38	630,720
2016-07-27	$47.77	$48.02	$47.54	$47.78	$44.27	542,076
2016-07-26	$46.94	$47.80	$46.86	$47.78	$44.27	1,081,303
2016-07-25	$46.89	$46.98	$46.61	$46.85	$43.41	459,224
2016-07-22	$46.71	$47.07	$46.62	$46.96	$43.51	763,091
2016-07-21	$47.18	$47.31	$46.56	$46.74	$43.31	686,116
2016-07-20	$47.07	$47.37	$46.92	$47.20	$43.74	641,039
2016-07-19	$46.96	$47.26	$46.82	$47.18	$43.72	985,528
2016-07-18	$47.07	$47.27	$46.85	$46.99	$43.54	597,800
2016-07-15	$46.99	$47.07	$46.85	$47.05	$43.60	1,051,535
2016-07-14	$47.42	$47.53	$46.83	$46.83	$43.39	1,204,006
2016-07-13	$47.14	$47.65	$46.90	$47.02	$43.57	928,758
2016-07-12	$47.29	$47.83	$47.10	$47.12	$43.66	1,251,719
2016-07-11	$46.72	$47.14	$46.72	$46.99	$43.54	1,176,498
2016-07-08	$46.00	$46.50	$45.93	$46.41	$43.00	1,109,063
2016-07-07	$45.71	$45.85	$45.28	$45.63	$42.28	1,499,375
2016-07-06	$44.75	$45.58	$44.44	$45.58	$42.24	1,486,988
2016-07-05	$44.79	$44.94	$44.59	$44.84	$41.55	1,519,299
2016-07-01	$44.66	$44.89	$44.57	$44.87	$41.58	1,197,660
2016-06-30	$43.82	$44.69	$43.81	$44.65	$41.37	1,755,240
2016-06-29	$43.56	$43.72	$43.41	$43.65	$40.45	1,085,098
2016-06-28	$43.21	$43.34	$42.82	$43.06	$39.90	1,596,888
2016-06-27	$43.69	$43.81	$42.52	$42.72	$39.59	1,680,814
2016-06-24	$44.55	$45.31	$44.13	$44.14	$40.90	2,883,388
2016-06-23	$46.39	$46.48	$46.14	$46.35	$42.95	624,908
2016-06-22	$46.12	$46.23	$45.89	$45.91	$42.54	899,205
2016-06-21	$46.13	$46.31	$45.93	$45.99	$42.62	854,463
2016-06-20	$46.10	$46.67	$45.95	$46.10	$42.72	1,183,419
2016-06-17	$45.46	$45.80	$45.36	$45.53	$42.19	1,734,299
2016-06-16	$45.45	$45.50	$44.97	$45.37	$42.04	1,679,776
2016-06-15	$45.81	$45.97	$45.55	$45.59	$42.24	1,260,448
2016-06-14	$45.50	$45.71	$45.40	$45.65	$42.30	1,322,728
2016-06-13	$45.71	$45.88	$45.51	$45.67	$42.32	1,375,326
2016-06-10	$46.04	$46.12	$45.81	$45.92	$42.55	1,002,049
2016-06-09	$46.15	$46.45	$45.15	$46.30	$42.90	1,243,716
2016-06-08	$46.10	$46.59	$46.05	$46.46	$43.05	1,241,577
2016-06-07	$45.70	$46.08	$45.64	$45.98	$42.61	719,121
2016-06-06	$45.57	$45.79	$45.38	$45.69	$42.34	1,002,234
2016-06-03	$45.21	$45.54	$44.97	$45.48	$42.14	1,278,447
2016-06-02	$44.72	$45.21	$44.68	$45.21	$41.89	1,007,072
2016-06-01	$44.32	$44.82	$44.21	$44.82	$41.53	995,864
2016-05-31	$44.70	$44.80	$44.40	$44.66	$41.38	1,256,434
2016-05-27	$44.74	$44.85	$44.48	$44.57	$41.30	1,141,740
2016-05-26	$44.82	$45.00	$44.57	$44.74	$41.46	762,752
2016-05-25	$44.75	$44.86	$44.48	$44.72	$41.44	1,340,353
2016-05-24	$43.62	$44.50	$43.51	$44.46	$41.20	1,351,286
2016-05-23	$43.35	$43.58	$43.07	$43.50	$40.31	713,449
2016-05-20	$43.35	$43.77	$43.19	$43.51	$40.17	1,695,327
2016-05-19	$42.90	$43.13	$42.71	$43.07	$39.77	899,838
2016-05-18	$43.29	$43.66	$43.02	$43.26	$39.94	1,440,999
2016-05-17	$43.33	$43.87	$43.22	$43.48	$40.15	1,679,797
2016-05-16	$43.25	$43.69	$43.22	$43.43	$40.10	1,050,203
2016-05-13	$43.23	$43.41	$42.89	$43.15	$39.84	1,417,201
2016-05-12	$43.00	$43.28	$42.67	$43.24	$39.92	1,144,439
2016-05-11	$42.56	$42.99	$42.53	$42.88	$39.59	1,436,036
2016-05-10	$41.71	$42.54	$41.67	$42.53	$39.27	1,238,606
2016-05-09	$41.83	$41.83	$41.51	$41.60	$38.41	545,084
2016-05-06	$41.43	$41.94	$41.25	$41.89	$38.68	1,122,398
2016-05-05	$41.60	$41.77	$41.25	$41.53	$38.35	1,660,758
2016-05-04	$41.76	$41.76	$40.95	$41.25	$38.09	1,426,398
2016-05-03	$41.92	$42.27	$41.11	$41.88	$38.67	1,773,471
2016-05-02	$41.85	$42.48	$41.82	$42.25	$39.01	1,727,740
2016-04-29	$42.16	$42.16	$41.65	$41.78	$38.58	1,795,354
2016-04-28	$42.58	$42.73	$42.02	$42.17	$38.94	1,135,086
2016-04-27	$42.84	$43.02	$42.55	$42.90	$39.61	1,081,844
2016-04-26	$42.47	$43.04	$42.42	$42.86	$39.57	1,943,621
2016-04-25	$42.29	$42.51	$42.02	$42.21	$38.97	1,100,600
2016-04-22	$41.96	$42.49	$41.83	$42.46	$39.20	1,894,165
2016-04-21	$42.17	$42.22	$41.72	$41.84	$38.63	1,408,026
2016-04-20	$42.71	$42.81	$42.16	$42.17	$38.94	1,036,337
2016-04-19	$42.75	$42.96	$42.56	$42.71	$39.44	880,712
2016-04-18	$42.25	$42.65	$42.03	$42.61	$39.34	1,334,488
2016-04-15	$41.99	$42.30	$41.70	$42.28	$39.04	1,217,303
2016-04-14	$42.02	$42.24	$41.73	$41.99	$38.77	1,125,378
2016-04-13	$41.75	$41.90	$41.54	$41.84	$38.63	1,100,998
2016-04-12	$41.37	$41.93	$41.31	$41.65	$38.46	1,253,526
2016-04-11	$41.12	$41.49	$40.76	$41.23	$38.07	1,415,088
2016-04-08	$41.29	$41.52	$41.00	$41.22	$38.06	918,154
2016-04-07	$40.99	$41.00	$40.60	$40.89	$37.76	1,133,784
2016-04-06	$41.04	$41.20	$40.54	$41.19	$38.03	1,193,597
2016-04-05	$41.21	$41.46	$40.68	$41.01	$37.87	1,412,618
2016-04-04	$41.11	$41.16	$40.61	$40.78	$37.65	1,231,650
2016-04-01	$40.64	$41.33	$40.47	$41.25	$38.09	1,295,091
2016-03-31	$41.01	$41.06	$40.62	$40.90	$37.76	1,696,682
2016-03-30	$41.00	$41.21	$40.72	$41.04	$37.89	1,385,027
2016-03-29	$39.92	$40.66	$39.86	$40.64	$37.52	1,451,760
2016-03-28	$39.82	$39.98	$39.66	$39.90	$36.84	980,113
2016-03-24	$39.04	$39.82	$39.01	$39.82	$36.77	1,786,494
2016-03-23	$39.21	$39.53	$38.93	$39.37	$36.35	1,255,291
2016-03-22	$39.16	$39.58	$39.10	$39.40	$36.38	914,167
2016-03-21	$39.06	$39.46	$38.95	$39.42	$36.40	1,351,781
2016-03-18	$38.99	$39.66	$38.97	$39.47	$36.44	2,879,251
2016-03-17	$38.74	$39.21	$38.66	$39.01	$36.02	1,452,263
2016-03-16	$37.96	$38.80	$37.69	$38.63	$35.67	1,391,880
2016-03-15	$37.71	$38.24	$37.58	$38.14	$35.22	1,307,823
2016-03-14	$38.21	$38.45	$38.06	$38.07	$35.15	1,199,338
2016-03-11	$38.20	$38.48	$38.00	$38.45	$35.50	1,691,554
2016-03-10	$38.01	$38.28	$37.58	$37.92	$35.01	1,031,547
2016-03-09	$38.08	$38.21	$37.88	$38.15	$35.23	1,458,398
2016-03-08	$38.34	$38.53	$37.84	$37.91	$35.00	1,110,085
2016-03-07	$38.09	$38.55	$38.09	$38.55	$35.59	1,345,709
2016-03-04	$38.07	$38.33	$37.99	$38.22	$35.29	1,495,133
2016-03-03	$38.04	$38.17	$37.86	$38.17	$35.24	1,168,506
2016-03-02	$37.79	$38.04	$37.59	$38.03	$35.11	1,859,272
2016-03-01	$37.71	$38.04	$37.45	$37.94	$35.03	1,431,246
2016-02-29	$37.77	$37.86	$37.41	$37.41	$34.54	1,226,796
2016-02-26	$37.73	$37.85	$37.54	$37.72	$34.83	1,830,183
2016-02-25	$37.57	$37.63	$37.31	$37.56	$34.68	1,504,063
2016-02-24	$37.00	$37.50	$36.83	$37.47	$34.60	1,360,415
2016-02-23	$37.51	$37.74	$37.23	$37.32	$34.46	1,144,013
2016-02-22	$37.46	$37.87	$37.37	$37.64	$34.75	1,500,370
2016-02-19	$37.29	$37.29	$36.42	$37.03	$34.19	5,043,272
2016-02-18	$37.74	$37.89	$37.26	$37.53	$34.65	1,377,056
2016-02-17	$37.33	$37.85	$37.06	$37.66	$34.77	2,219,229
2016-02-16	$37.38	$37.49	$36.69	$37.00	$34.16	2,144,301
2016-02-12	$36.66	$37.20	$36.48	$37.04	$34.06	1,581,104
2016-02-11	$35.90	$36.48	$35.44	$36.21	$33.29	1,750,340
2016-02-10	$36.84	$37.07	$36.39	$36.43	$33.50	1,574,016
2016-02-09	$35.97	$37.05	$35.79	$36.71	$33.75	2,051,037
2016-02-08	$36.22	$36.49	$35.77	$36.22	$33.30	2,206,423
2016-02-05	$37.06	$37.46	$36.25	$36.66	$33.71	2,398,945
2016-02-04	$36.06	$38.08	$35.47	$37.08	$34.09	3,974,592
2016-02-03	$35.30	$35.85	$34.71	$35.67	$32.80	1,946,530
2016-02-02	$35.08	$35.14	$34.57	$34.86	$32.05	1,256,136
2016-02-01	$35.64	$35.93	$35.11	$35.62	$32.75	1,269,192
2016-01-29	$35.14	$35.95	$35.05	$35.95	$33.06	1,827,038
2016-01-28	$35.23	$35.36	$34.74	$34.95	$32.14	1,523,839
2016-01-27	$34.54	$35.86	$34.38	$34.89	$32.08	1,987,584
2016-01-26	$33.99	$34.67	$33.79	$34.55	$31.77	1,841,178
2016-01-25	$33.91	$33.99	$33.51	$33.74	$31.02	1,133,922
2016-01-22	$33.79	$34.12	$33.47	$34.03	$31.29	827,544
2016-01-21	$32.97	$33.57	$32.65	$33.23	$30.55	1,444,163
2016-01-20	$32.44	$33.10	$31.67	$32.80	$30.16	1,489,179
2016-01-19	$33.47	$33.53	$32.61	$32.96	$30.31	1,068,523
2016-01-15	$32.73	$33.10	$32.61	$32.98	$30.32	1,260,300
2016-01-14	$33.50	$33.77	$33.11	$33.57	$30.87	1,482,437
2016-01-13	$34.39	$34.51	$33.32	$33.38	$30.69	1,228,521
2016-01-12	$34.35	$34.55	$33.86	$34.27	$31.51	780,966
2016-01-11	$34.51	$34.57	$33.69	$34.08	$31.34	852,949
2016-01-08	$34.87	$35.03	$34.28	$34.37	$31.60	1,471,489
2016-01-07	$35.17	$35.27	$34.49	$34.70	$31.91	1,555,388
2016-01-06	$36.43	$36.61	$35.22	$35.62	$32.75	1,866,048
2016-01-05	$36.06	$36.20	$35.51	$36.07	$33.17	1,075,354
2016-01-04	$35.92	$36.19	$35.60	$36.08	$33.18	1,353,443
2015-12-31	$36.67	$36.84	$36.45	$36.50	$33.56	635,138
2015-12-30	$37.10	$37.22	$36.85	$36.87	$33.90	439,532
2015-12-29	$37.20	$37.46	$36.98	$37.10	$34.11	780,513
2015-12-28	$36.97	$36.99	$36.68	$36.94	$33.97	630,069
2015-12-24	$37.08	$37.26	$36.96	$37.07	$34.09	294,202
2015-12-23	$36.73	$37.28	$36.66	$37.13	$34.14	667,422
2015-12-22	$36.31	$36.53	$36.03	$36.50	$33.56	805,186
2015-12-21	$36.13	$36.31	$35.88	$36.14	$33.23	662,317
2015-12-18	$36.26	$36.31	$35.81	$35.84	$32.95	1,938,512
2015-12-17	$37.42	$37.63	$36.45	$36.46	$33.52	1,178,513
2015-12-16	$36.93	$37.63	$36.80	$37.46	$34.44	1,227,014
2015-12-15	$36.89	$37.07	$36.65	$36.70	$33.75	1,389,536
2015-12-14	$36.27	$36.67	$36.19	$36.64	$33.69	1,344,329
2015-12-11	$36.20	$36.77	$36.13	$36.22	$33.30	1,499,770
2015-12-10	$36.14	$36.97	$36.14	$36.70	$33.75	1,188,618
2015-12-09	$36.10	$36.80	$35.93	$36.26	$33.34	1,154,646
2015-12-08	$36.47	$36.65	$36.20	$36.28	$33.36	785,464
2015-12-07	$37.42	$37.56	$36.78	$36.91	$33.94	638,814
2015-12-04	$36.78	$37.69	$36.78	$37.65	$34.62	1,247,317
2015-12-03	$37.04	$37.19	$36.43	$36.74	$33.78	735,292
2015-12-02	$37.45	$37.58	$36.87	$36.95	$33.97	616,671
2015-12-01	$37.37	$37.76	$37.32	$37.64	$34.61	756,867
2015-11-30	$37.58	$37.71	$37.25	$37.32	$34.32	1,470,201
2015-11-27	$37.53	$37.62	$37.28	$37.58	$34.55	514,177
2015-11-25	$37.49	$37.86	$37.38	$37.66	$34.63	916,309
2015-11-24	$37.26	$37.61	$37.10	$37.48	$34.46	1,044,056
2015-11-23	$37.56	$37.85	$37.40	$37.55	$34.53	870,804
2015-11-20	$37.83	$38.00	$37.45	$37.50	$34.48	1,301,331
2015-11-19	$37.42	$37.77	$37.09	$37.67	$34.64	1,137,749
2015-11-18	$37.15	$37.50	$37.01	$37.46	$34.44	1,775,240
2015-11-17	$36.66	$37.14	$36.46	$37.00	$34.02	1,600,537
2015-11-16	$35.80	$36.69	$35.74	$36.60	$33.65	1,467,933
2015-11-13	$35.82	$36.27	$35.68	$35.89	$33.00	938,473
2015-11-12	$36.53	$36.75	$35.75	$35.80	$32.92	1,542,179
2015-11-11	$37.00	$37.26	$36.93	$36.97	$33.99	780,812
2015-11-10	$36.34	$36.93	$36.24	$36.93	$33.96	959,676
2015-11-09	$36.79	$36.92	$36.31	$36.45	$33.52	905,557
2015-11-06	$36.66	$36.92	$36.39	$36.92	$33.95	843,708
2015-11-05	$36.60	$36.94	$36.31	$36.79	$33.83	889,468
2015-11-04	$36.60	$36.90	$36.47	$36.65	$33.70	1,008,615
2015-11-03	$36.65	$36.91	$36.40	$36.58	$33.63	1,658,957
2015-11-02	$36.35	$36.82	$36.18	$36.65	$33.70	974,119
2015-10-30	$36.51	$36.78	$36.07	$36.41	$33.35	1,865,140
2015-10-29	$35.82	$36.74	$35.82	$36.34	$33.29	1,770,045
2015-10-28	$35.97	$36.60	$35.70	$36.38	$33.32	1,557,362
2015-10-27	$35.57	$35.96	$35.28	$35.85	$32.84	2,315,866
2015-10-26	$36.14	$36.31	$35.64	$35.91	$32.89	1,340,609
2015-10-23	$35.90	$36.22	$35.76	$36.19	$33.15	1,524,555
2015-10-22	$34.86	$35.83	$34.86	$35.62	$32.63	1,415,126
2015-10-21	$34.97	$35.24	$34.64	$34.72	$31.80	1,397,487
2015-10-20	$34.56	$35.18	$34.41	$34.88	$31.95	1,210,714
2015-10-19	$34.51	$34.67	$34.23	$34.64	$31.73	1,297,538
2015-10-16	$34.69	$34.77	$34.01	$34.74	$31.82	2,124,479
2015-10-15	$33.94	$34.82	$33.67	$34.74	$31.82	1,909,341
2015-10-14	$34.29	$34.50	$33.82	$33.87	$31.02	1,424,944
2015-10-13	$34.33	$34.85	$34.22	$34.33	$31.45	1,807,641
2015-10-12	$34.85	$34.96	$34.61	$34.64	$31.73	1,003,184
2015-10-09	$35.08	$35.35	$34.71	$34.89	$31.96	1,946,204
2015-10-08	$33.94	$35.24	$33.88	$34.99	$32.05	1,770,092
2015-10-07	$33.59	$34.19	$33.38	$34.04	$31.18	1,670,232
2015-10-06	$33.51	$33.84	$33.36	$33.39	$30.58	1,679,236
2015-10-05	$33.58	$33.84	$33.36	$33.56	$30.74	2,376,842
2015-10-02	$32.25	$33.54	$32.16	$33.51	$30.69	1,451,130
2015-10-01	$32.88	$33.20	$32.43	$32.69	$29.94	1,498,624
2015-09-30	$32.22	$32.95	$32.03	$32.85	$30.09	1,705,878
2015-09-29	$32.21	$32.44	$31.90	$31.99	$29.30	1,344,081
2015-09-28	$32.06	$32.27	$31.95	$32.07	$29.38	2,123,155
2015-09-25	$32.65	$32.78	$32.32	$32.47	$29.74	2,088,329
2015-09-24	$31.60	$32.73	$31.27	$32.52	$29.79	2,303,598
2015-09-23	$32.47	$32.66	$31.76	$31.78	$29.11	1,047,609
2015-09-22	$32.16	$32.50	$32.01	$32.40	$29.68	1,333,771
2015-09-21	$32.45	$33.00	$32.13	$32.63	$29.89	1,905,821
2015-09-18	$32.56	$32.68	$32.17	$32.25	$29.54	1,512,735
2015-09-17	$33.32	$33.56	$32.98	$33.08	$30.30	1,461,456
2015-09-16	$33.00	$33.44	$32.96	$33.37	$30.57	1,089,407
2015-09-15	$32.39	$33.13	$32.23	$33.03	$30.25	1,871,119
2015-09-14	$32.45	$32.48	$32.02	$32.22	$29.51	1,258,416
2015-09-11	$32.04	$32.49	$31.89	$32.49	$29.76	1,464,114
2015-09-10	$31.99	$32.42	$31.83	$32.13	$29.43	1,398,856
2015-09-09	$32.82	$32.89	$32.05	$32.11	$29.41	1,337,384
2015-09-08	$32.26	$32.54	$32.12	$32.44	$29.71	1,398,121

Xylem Inc (XYL) News Headlines

Xylem beats quarterly estimates on strength in water infrastructure unit

None

reuters.com Feb. 6, 2024

A $2.1 Billion Invesco Fund Offers Way to Invest in Water Risks