SIGNA Sports United N.V. - Units (1 Ord Share Class A & 1/3 War) (YAC-U) Exchange: NYSE

  1. Profile
  2. SIGNA Sports United N.V. - Units (1 Ord Share Class A & 1/3 War) (YAC-U)

Data as of April 24, 2024

$10.26 ($0.36) 3.64%

SIGNA Sports United N.V. - Units (1 Ord Share Class A & 1/3 War) - Daily Information
Click for more stock information on SIGNA Sports United N.V. - Units (1 Ord Share Class A & 1/3 War).
Daily Information Data
Date April 24, 2024
Open $9.90
Previous Close $10.26
High $10.40
Low $9.65
Adjusted Open $9.90
Previous Adjusted Close $10.26
Adjusted High $10.40
Adjusted Low $9.65
Invest in SIGNA Sports United N.V. - Units (1 Ord Share Class A & 1/3 War) (YAC-U)
Webull Logo
Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!
Webull Logo
Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!
Historical Stock Data for SIGNA Sports United N.V. - Units (1 Ord Share Class A & 1/3 War) (YAC-U)
Date Open High Low Close Adj.Close Volume
2021-12-14 $9.90 $10.40 $9.65 $10.26 $10.26 3,841
2021-12-13 $9.90 $9.90 $9.90 $9.90 $9.90 0
2021-12-10 $10.20 $10.20 $9.75 $9.90 $9.90 3,580
2021-12-09 $10.33 $10.44 $10.33 $10.36 $10.36 2,946
2021-12-08 $10.33 $10.33 $10.24 $10.32 $10.32 960
2021-12-07 $10.30 $10.30 $10.30 $10.30 $10.30 0
2021-12-06 $10.31 $10.32 $10.26 $10.30 $10.30 76,771
2021-12-03 $10.37 $10.38 $10.37 $10.38 $10.38 1,225
2021-12-02 $10.41 $10.41 $10.41 $10.41 $10.41 0
2021-12-01 $10.41 $10.41 $10.41 $10.41 $10.41 0
2021-11-30 $10.42 $10.42 $10.41 $10.41 $10.41 2,340
2021-11-29 $10.44 $10.44 $10.44 $10.44 $10.44 1,000
2021-11-26 $10.38 $10.38 $10.38 $10.38 $10.38 0
2021-11-24 $10.38 $10.38 $10.38 $10.38 $10.38 0
2021-11-23 $10.38 $10.38 $10.38 $10.38 $10.38 0
2021-11-22 $10.38 $10.38 $10.38 $10.38 $10.38 200
2021-11-19 $10.38 $10.38 $10.38 $10.38 $10.38 0
2021-11-18 $10.38 $10.38 $10.38 $10.38 $10.38 0
2021-11-17 $10.38 $10.38 $10.38 $10.38 $10.38 0
2021-11-16 $10.38 $10.38 $10.38 $10.38 $10.38 0
2021-11-15 $10.38 $10.38 $10.38 $10.38 $10.38 0
2021-11-12 $10.38 $10.38 $10.38 $10.38 $10.38 0
2021-11-11 $10.38 $10.38 $10.38 $10.38 $10.38 150
2021-11-10 $10.39 $10.39 $10.39 $10.39 $10.39 200
2021-11-09 $10.39 $10.39 $10.39 $10.39 $10.39 0
2021-11-08 $10.39 $10.39 $10.39 $10.39 $10.39 0
2021-11-05 $10.39 $10.39 $10.39 $10.39 $10.39 500
2021-11-04 $10.36 $10.36 $10.36 $10.36 $10.36 0
2021-11-03 $10.36 $10.36 $10.36 $10.36 $10.36 0
2021-11-02 $10.36 $10.36 $10.36 $10.36 $10.36 0
2021-11-01 $10.36 $10.36 $10.36 $10.36 $10.36 0
2021-10-29 $10.36 $10.36 $10.36 $10.36 $10.36 0
2021-10-28 $10.36 $10.36 $10.36 $10.36 $10.36 0
2021-10-27 $10.25 $10.36 $10.25 $10.36 $10.36 790
2021-10-26 $10.36 $10.36 $10.36 $10.36 $10.36 0
2021-10-25 $10.36 $10.36 $10.36 $10.36 $10.36 55
2021-10-22 $10.36 $10.36 $10.36 $10.36 $10.36 0
2021-10-21 $10.36 $10.36 $10.36 $10.36 $10.36 0
2021-10-20 $10.36 $10.36 $10.36 $10.36 $10.36 0
2021-10-19 $10.36 $10.36 $10.36 $10.36 $10.36 0
2021-10-18 $10.36 $10.36 $10.36 $10.36 $10.36 0
2021-10-15 $10.36 $10.36 $10.36 $10.36 $10.36 200
2021-10-14 $10.50 $10.85 $10.36 $10.52 $10.52 4,253
2021-10-13 $10.26 $10.26 $10.26 $10.26 $10.26 0
2021-10-12 $10.26 $10.26 $10.26 $10.26 $10.26 0
2021-10-11 $10.26 $10.26 $10.26 $10.26 $10.26 194
2021-10-08 $10.23 $10.23 $10.23 $10.23 $10.23 1,000
2021-10-07 $10.32 $10.32 $10.32 $10.32 $10.32 0
2021-10-06 $10.32 $10.32 $10.32 $10.32 $10.32 0
2021-10-05 $10.32 $10.32 $10.32 $10.32 $10.32 0
2021-10-04 $10.90 $10.90 $10.32 $10.32 $10.32 200
2021-10-01 $10.14 $10.14 $10.14 $10.14 $10.14 0
2021-09-30 $10.14 $10.14 $10.14 $10.14 $10.14 0
2021-09-29 $10.14 $10.14 $10.14 $10.14 $10.14 0
2021-09-28 $10.14 $10.14 $10.14 $10.14 $10.14 0
2021-09-27 $10.14 $10.14 $10.14 $10.14 $10.14 0
2021-09-24 $10.14 $10.14 $10.14 $10.14 $10.14 0
2021-09-23 $10.14 $10.14 $10.14 $10.14 $10.14 0
2021-09-22 $10.14 $10.14 $10.14 $10.14 $10.14 0
2021-09-21 $10.14 $10.14 $10.14 $10.14 $10.14 0
2021-09-20 $10.14 $10.14 $10.14 $10.14 $10.14 0
2021-09-17 $10.14 $10.14 $10.14 $10.14 $10.14 0
2021-09-16 $10.14 $10.14 $10.14 $10.14 $10.14 0
2021-09-15 $10.14 $10.14 $10.14 $10.14 $10.14 10
2021-09-14 $10.14 $10.14 $10.14 $10.14 $10.14 0
2021-09-13 $10.14 $10.14 $10.14 $10.14 $10.14 0
2021-09-10 $10.14 $10.14 $10.14 $10.14 $10.14 0
2021-09-09 $10.14 $10.14 $10.14 $10.14 $10.14 0
2021-09-08 $10.14 $10.14 $10.14 $10.14 $10.14 0
2021-09-07 $10.14 $10.14 $10.14 $10.14 $10.14 0
2021-09-03 $10.14 $10.14 $10.14 $10.14 $10.14 0
2021-09-02 $10.14 $10.14 $10.14 $10.14 $10.14 0
2021-09-01 $10.14 $10.14 $10.14 $10.14 $10.14 0
2021-08-31 $10.08 $10.18 $10.08 $10.14 $10.14 701
2021-08-30 $10.11 $10.11 $10.11 $10.11 $10.11 0
2021-08-27 $10.11 $10.11 $10.11 $10.11 $10.11 0
2021-08-26 $10.11 $10.11 $10.11 $10.11 $10.11 0
2021-08-25 $10.11 $10.11 $10.11 $10.11 $10.11 0
2021-08-24 $10.11 $10.11 $10.11 $10.11 $10.11 6
2021-08-23 $10.11 $10.11 $10.11 $10.11 $10.11 240
2021-08-20 $10.30 $10.30 $10.30 $10.30 $10.30 0
2021-08-19 $10.30 $10.30 $10.30 $10.30 $10.30 1
2021-08-18 $10.30 $10.30 $10.30 $10.30 $10.30 1
2021-08-17 $10.30 $10.30 $10.30 $10.30 $10.30 0
2021-08-16 $10.28 $10.30 $10.28 $10.30 $10.30 1,661
2021-08-13 $10.21 $10.21 $10.21 $10.21 $10.21 0
2021-08-12 $10.21 $10.21 $10.21 $10.21 $10.21 50
2021-08-11 $10.21 $10.21 $10.21 $10.21 $10.21 181
2021-08-10 $10.28 $10.28 $10.28 $10.28 $10.28 90
2021-08-09 $10.28 $10.28 $10.28 $10.28 $10.28 0
2021-08-06 $10.28 $10.28 $10.28 $10.28 $10.28 0
2021-08-05 $10.28 $10.28 $10.28 $10.28 $10.28 0
2021-08-04 $10.24 $10.28 $10.24 $10.28 $10.28 300
2021-08-03 $10.24 $10.24 $10.24 $10.24 $10.24 0
2021-08-02 $10.24 $10.24 $10.24 $10.24 $10.24 0
2021-07-30 $10.24 $10.25 $10.23 $10.24 $10.24 1,500
2021-07-29 $10.33 $10.33 $10.33 $10.33 $10.33 100
2021-07-28 $10.33 $10.33 $10.33 $10.33 $10.33 0
2021-07-27 $10.33 $10.33 $10.33 $10.33 $10.33 0
2021-07-26 $10.33 $10.33 $10.33 $10.33 $10.33 0
2021-07-23 $10.33 $10.33 $10.33 $10.33 $10.33 0
2021-07-22 $10.33 $10.33 $10.33 $10.33 $10.33 0
2021-07-21 $10.33 $10.33 $10.33 $10.33 $10.33 0
2021-07-20 $10.33 $10.33 $10.33 $10.33 $10.33 0
2021-07-19 $10.33 $10.33 $10.33 $10.33 $10.33 0
2021-07-16 $10.27 $10.33 $10.26 $10.33 $10.33 1,248
2021-07-15 $10.29 $10.29 $10.29 $10.29 $10.29 101
2021-07-14 $10.29 $10.29 $10.29 $10.29 $10.29 0
2021-07-13 $10.29 $10.29 $10.29 $10.29 $10.29 100
2021-07-12 $10.29 $10.29 $10.29 $10.29 $10.29 0
2021-07-09 $10.29 $10.29 $10.29 $10.29 $10.29 1,500
2021-07-08 $10.42 $10.42 $10.42 $10.42 $10.42 100
2021-07-07 $10.30 $10.30 $10.30 $10.30 $10.30 510
2021-07-06 $10.31 $10.31 $10.31 $10.31 $10.31 1,040
2021-07-02 $10.31 $10.31 $10.31 $10.31 $10.31 2,102
2021-07-01 $10.29 $10.29 $10.29 $10.29 $10.29 102
2021-06-30 $10.30 $10.30 $10.29 $10.29 $10.29 1,529
2021-06-29 $10.28 $10.28 $10.28 $10.28 $10.28 301
2021-06-28 $10.30 $10.30 $10.30 $10.30 $10.30 400
2021-06-25 $10.42 $10.42 $10.42 $10.42 $10.42 0
2021-06-24 $10.42 $10.42 $10.42 $10.42 $10.42 501
2021-06-23 $10.32 $10.32 $10.32 $10.32 $10.32 0
2021-06-22 $10.32 $10.32 $10.32 $10.32 $10.32 100
2021-06-21 $10.36 $10.36 $10.31 $10.31 $10.31 1,200
2021-06-18 $10.34 $10.34 $10.34 $10.34 $10.34 15,000
2021-06-17 $10.34 $10.34 $10.33 $10.33 $10.33 23,388
2021-06-16 $10.26 $10.27 $10.25 $10.26 $10.26 6,279
2021-06-15 $10.42 $10.42 $10.33 $10.34 $10.34 32,988
2021-06-14 $10.46 $10.46 $10.46 $10.46 $10.46 542
2021-06-11 $10.75 $10.75 $10.37 $10.49 $10.49 637,256
2021-06-10 $10.16 $10.16 $10.16 $10.16 $10.16 0
2021-06-09 $10.16 $10.16 $10.16 $10.16 $10.16 0
2021-06-08 $10.16 $10.16 $10.16 $10.16 $10.16 302
2021-06-07 $10.06 $10.06 $10.06 $10.06 $10.06 900
2021-06-04 $10.03 $10.03 $10.03 $10.03 $10.03 400
2021-06-03 $10.03 $10.03 $10.03 $10.03 $10.03 0
2021-06-02 $10.03 $10.03 $10.03 $10.03 $10.03 246
2021-06-01 $10.03 $10.03 $10.03 $10.03 $10.03 8
2021-05-28 $10.03 $10.03 $10.03 $10.03 $10.03 0
2021-05-27 $10.06 $10.06 $10.03 $10.03 $10.03 937
2021-05-26 $10.04 $10.04 $10.04 $10.04 $10.04 0
2021-05-25 $10.04 $10.04 $10.04 $10.04 $10.04 0
2021-05-24 $10.04 $10.04 $10.04 $10.04 $10.04 0
2021-05-21 $10.04 $10.04 $10.04 $10.04 $10.04 1
2021-05-20 $10.04 $10.04 $10.04 $10.04 $10.04 75
2021-05-19 $10.29 $10.29 $10.04 $10.04 $10.04 1,300
2021-05-18 $10.08 $10.08 $10.04 $10.04 $10.04 970
2021-05-17 $10.08 $10.08 $10.04 $10.08 $10.08 6,963
2021-05-14 $10.08 $10.08 $10.08 $10.08 $10.08 0
2021-05-13 $10.09 $10.09 $10.08 $10.08 $10.08 6,500
2021-05-12 $10.04 $10.04 $10.04 $10.04 $10.04 0
2021-05-11 $10.04 $10.04 $10.04 $10.04 $10.04 0
2021-05-10 $10.05 $10.16 $10.04 $10.04 $10.04 800
2021-05-07 $10.17 $10.17 $10.17 $10.17 $10.17 100
2021-05-06 $10.15 $10.15 $10.15 $10.15 $10.15 33
2021-05-05 $10.15 $10.15 $10.15 $10.15 $10.15 0
2021-05-04 $10.15 $10.15 $10.15 $10.15 $10.15 300
2021-05-03 $10.23 $10.23 $10.23 $10.23 $10.23 11,036
2021-04-30 $10.17 $10.17 $10.17 $10.17 $10.17 520
2021-04-29 $10.21 $10.21 $10.21 $10.21 $10.21 0
2021-04-28 $10.21 $10.21 $10.21 $10.21 $10.21 0
2021-04-27 $10.21 $10.21 $10.21 $10.21 $10.21 10
2021-04-26 $10.25 $10.30 $10.21 $10.21 $10.21 2,300
2021-04-23 $10.25 $10.25 $10.11 $10.25 $10.25 1,226
2021-04-22 $10.23 $10.23 $10.23 $10.23 $10.23 0
2021-04-21 $10.23 $10.23 $10.23 $10.23 $10.23 0
2021-04-20 $10.28 $10.30 $10.23 $10.23 $10.23 10,800
2021-04-19 $10.28 $10.28 $10.25 $10.25 $10.25 10,499
2021-04-16 $10.40 $10.40 $10.40 $10.40 $10.40 216
2021-04-15 $10.33 $10.33 $10.33 $10.33 $10.33 0
2021-04-14 $10.36 $10.36 $10.33 $10.33 $10.33 5,300
2021-04-13 $10.31 $10.31 $10.30 $10.30 $10.30 14,440
2021-04-12 $10.31 $10.31 $10.31 $10.31 $10.31 0
2021-04-09 $10.31 $10.31 $10.31 $10.31 $10.31 8,079
2021-04-08 $10.70 $10.86 $10.54 $10.55 $10.55 1,390
2021-04-07 $10.36 $10.36 $10.36 $10.36 $10.36 256
2021-04-06 $10.35 $10.40 $10.33 $10.33 $10.33 50,202
2021-04-05 $10.30 $10.30 $10.30 $10.30 $10.30 0
2021-04-01 $10.30 $10.30 $10.30 $10.30 $10.30 310
2021-03-31 $10.35 $10.37 $10.24 $10.25 $10.25 102,803
2021-03-30 $10.37 $10.37 $10.37 $10.37 $10.37 389
2021-03-29 $10.29 $10.29 $10.28 $10.29 $10.29 2,500
2021-03-26 $10.09 $10.24 $10.09 $10.24 $10.24 200
2021-03-25 $9.87 $10.18 $9.86 $10.10 $10.10 5,949
2021-03-24 $10.22 $10.22 $10.10 $10.10 $10.10 1,426
2021-03-23 $10.38 $10.38 $10.30 $10.30 $10.30 7,807
2021-03-22 $10.51 $10.51 $10.51 $10.51 $10.51 0
2021-03-19 $10.52 $10.56 $10.51 $10.51 $10.51 800
2021-03-18 $10.55 $10.55 $10.55 $10.55 $10.55 436
2021-03-17 $10.70 $10.70 $10.70 $10.70 $10.70 0
2021-03-16 $10.84 $10.84 $10.70 $10.70 $10.70 9,244
2021-03-15 $10.80 $10.95 $10.74 $10.74 $10.74 40,668
2021-03-12 $10.45 $10.45 $10.45 $10.45 $10.45 14
2021-03-11 $10.45 $10.45 $10.45 $10.45 $10.45 1
2021-03-10 $10.44 $10.45 $10.42 $10.45 $10.45 3,785
2021-03-09 $10.48 $10.48 $10.31 $10.32 $10.32 34,121
2021-03-08 $10.43 $10.46 $10.40 $10.40 $10.40 22,692
2021-03-05 $10.34 $10.55 $10.34 $10.55 $10.55 27,050
2021-03-04 $10.56 $10.56 $10.36 $10.39 $10.39 3,571
2021-03-03 $10.64 $10.65 $10.60 $10.65 $10.65 1,510
2021-03-02 $11.10 $11.12 $10.77 $10.82 $10.82 22,788
2021-03-01 $11.36 $11.36 $11.08 $11.08 $11.08 18,846
2021-02-26 $11.27 $11.27 $11.27 $11.27 $11.27 676
2021-02-25 $11.75 $11.95 $11.20 $11.30 $11.30 73,304
2021-02-24 $12.97 $12.97 $11.76 $11.87 $11.87 60,820
2021-02-23 $11.62 $12.13 $11.45 $11.80 $11.80 39,604
2021-02-22 $11.70 $12.18 $11.70 $11.90 $11.90 117,103
2021-02-19 $11.21 $11.96 $11.20 $11.74 $11.74 357,917
2021-02-18 $11.24 $11.25 $11.24 $11.25 $11.25 400
2021-02-17 $11.25 $11.25 $11.14 $11.14 $11.14 11,791
2021-02-16 $11.82 $11.82 $11.22 $11.24 $11.24 52,538
2021-02-12 $11.25 $11.25 $11.25 $11.25 $11.25 49,060
2021-02-11 $11.25 $11.25 $11.16 $11.16 $11.16 45,245
2021-02-10 $11.31 $11.31 $11.24 $11.25 $11.25 17,225
2021-02-09 $11.25 $11.25 $11.25 $11.25 $11.25 148
2021-02-08 $11.15 $11.20 $11.04 $11.15 $11.15 7,629
2021-02-05 $11.18 $11.25 $11.11 $11.19 $11.19 8,976
2021-02-04 $11.37 $11.41 $11.19 $11.19 $11.19 28,915
2021-02-03 $11.34 $11.38 $11.24 $11.37 $11.37 29,217
2021-02-02 $11.20 $11.51 $11.07 $11.38 $11.38 90,108
2021-02-01 $11.00 $11.04 $10.99 $11.02 $11.02 11,076
2021-01-29 $11.04 $11.04 $10.97 $11.04 $11.04 45,417
2021-01-28 $10.92 $10.92 $10.92 $10.92 $10.92 5,100
2021-01-27 $10.95 $10.96 $10.76 $10.77 $10.77 58,443
2021-01-26 $11.18 $11.18 $10.98 $10.98 $10.98 24,898
2021-01-25 $11.20 $11.23 $11.08 $11.08 $11.08 28,491
2021-01-22 $11.05 $11.13 $11.05 $11.12 $11.12 5,600
2021-01-21 $10.78 $11.00 $10.75 $10.80 $10.80 3,056
2021-01-20 $11.17 $11.25 $11.04 $11.04 $11.04 35,197
2021-01-19 $10.92 $10.92 $10.92 $10.92 $10.92 69
2021-01-15 $10.97 $11.00 $10.92 $10.92 $10.92 28,984
2021-01-14 $11.00 $11.00 $10.91 $10.99 $10.99 3,698
2021-01-13 $10.96 $10.98 $10.96 $10.98 $10.98 5,005
2021-01-12 $10.87 $11.00 $10.86 $11.00 $11.00 14,000
2021-01-11 $10.90 $10.90 $10.90 $10.90 $10.90 3,015
2021-01-08 $10.78 $11.00 $10.78 $10.84 $10.84 26,490
2021-01-07 $10.75 $10.80 $10.70 $10.80 $10.80 17,225
2021-01-06 $10.80 $10.80 $10.55 $10.56 $10.56 1,800
2021-01-05 $10.60 $10.80 $10.58 $10.72 $10.72 138,799
2021-01-04 $10.60 $10.60 $10.54 $10.60 $10.60 133,447
2020-12-31 $10.66 $10.66 $10.20 $10.20 $10.20 168,850
2020-12-30 $10.56 $10.65 $10.56 $10.65 $10.65 2,213
2020-12-29 $10.60 $10.60 $10.60 $10.60 $10.60 2
2020-12-28 $10.60 $10.75 $10.56 $10.60 $10.60 82,344
2020-12-24 $10.60 $10.60 $10.60 $10.60 $10.60 7,200
2020-12-23 $10.52 $10.74 $10.52 $10.53 $10.53 37,193
2020-12-22 $10.53 $10.53 $10.53 $10.53 $10.53 35,000
2020-12-21 $10.68 $10.68 $10.43 $10.53 $10.53 19,618
2020-12-18 $10.50 $10.65 $10.50 $10.57 $10.57 1,000
2020-12-17 $10.55 $10.58 $10.55 $10.58 $10.58 85,702
2020-12-16 $10.70 $10.70 $10.54 $10.61 $10.61 603
2020-12-15 $10.44 $10.56 $10.44 $10.56 $10.56 167,726
2020-12-14 $10.64 $10.72 $10.45 $10.45 $10.45 5,099
2020-12-11 $10.49 $10.72 $10.49 $10.64 $10.64 34,433
2020-12-10 $10.49 $10.50 $10.49 $10.49 $10.49 9,445
2020-12-09 $10.50 $10.50 $10.45 $10.48 $10.48 10,301
2020-12-08 $10.48 $10.48 $10.48 $10.48 $10.48 0
2020-12-07 $10.49 $10.52 $10.40 $10.48 $10.48 30,053
2020-12-04 $10.40 $10.45 $10.40 $10.45 $10.45 10,556
2020-12-03 $10.36 $10.36 $10.36 $10.36 $10.36 0
2020-12-02 $10.36 $10.36 $10.36 $10.36 $10.36 0
2020-12-01 $10.36 $10.36 $10.36 $10.36 $10.36 300
2020-11-30 $10.34 $10.36 $10.31 $10.36 $10.36 14,017
2020-11-27 $10.14 $10.39 $10.14 $10.35 $10.35 32,400
2020-11-25 $10.22 $10.22 $10.22 $10.22 $10.22 0
2020-11-24 $10.20 $10.35 $10.19 $10.22 $10.22 37,428
2020-11-23 $10.23 $10.31 $10.16 $10.19 $10.19 37,938
2020-11-20 $10.05 $10.05 $10.05 $10.05 $10.05 0
2020-11-19 $10.05 $10.05 $10.05 $10.05 $10.05 0
2020-11-18 $10.05 $10.14 $10.04 $10.05 $10.05 37,608
2020-11-17 $10.04 $10.04 $10.04 $10.04 $10.04 3
2020-11-16 $10.00 $10.04 $10.00 $10.04 $10.04 502
2020-11-13 $10.11 $10.11 $10.11 $10.11 $10.11 0
2020-11-12 $10.12 $10.12 $10.11 $10.11 $10.11 410
2020-11-11 $10.09 $10.12 $10.07 $10.08 $10.08 3,822
2020-11-10 $10.17 $10.19 $10.17 $10.19 $10.19 486
2020-11-09 $10.11 $10.11 $10.11 $10.11 $10.11 91
2020-11-06 $10.11 $10.11 $10.11 $10.11 $10.11 20
2020-11-05 $10.00 $10.12 $10.00 $10.11 $10.11 27,148
2020-11-04 $10.00 $10.02 $10.00 $10.02 $10.02 527
2020-11-03 $10.02 $10.02 $10.02 $10.02 $10.02 0
2020-11-02 $10.02 $10.02 $10.02 $10.02 $10.02 41,508
2020-10-30 $10.01 $10.03 $10.00 $10.03 $10.03 14,995
2020-10-29 $10.05 $10.05 $10.01 $10.01 $10.01 8,330
2020-10-28 $10.06 $10.08 $10.05 $10.08 $10.08 70,158
2020-10-27 $10.07 $10.07 $10.04 $10.04 $10.04 22,415
2020-10-26 $10.12 $10.12 $10.06 $10.06 $10.06 9,127
2020-10-23 $10.20 $10.20 $10.12 $10.12 $10.12 2,320
2020-10-22 $10.12 $10.12 $10.12 $10.12 $10.12 500
2020-10-21 $10.20 $10.25 $10.12 $10.15 $10.15 102,941
2020-10-20 $10.12 $10.20 $10.12 $10.20 $10.20 7,292
2020-10-19 $10.24 $10.24 $10.24 $10.24 $10.24 62
2020-10-16 $10.15 $10.24 $10.15 $10.24 $10.24 2,560
2020-10-15 $10.16 $10.20 $10.16 $10.18 $10.18 14,614
2020-10-14 $10.08 $10.24 $10.08 $10.24 $10.24 1,905
2020-10-13 $10.08 $10.08 $10.08 $10.08 $10.08 0
2020-10-12 $10.05 $10.16 $10.05 $10.08 $10.08 15,730
2020-10-09 $10.15 $10.15 $10.08 $10.09 $10.09 7,764
2020-10-08 $10.15 $10.15 $10.15 $10.15 $10.15 550
2020-10-07 $10.15 $10.15 $10.10 $10.14 $10.14 15,592
2020-10-06 $10.08 $10.20 $10.08 $10.15 $10.15 5,850
2020-10-05 $10.17 $10.20 $10.13 $10.14 $10.14 28,979
2020-10-02 $10.07 $10.25 $10.07 $10.25 $10.25 41,004
2020-10-01 $10.16 $10.20 $10.11 $10.11 $10.11 28,148
2020-09-30 $10.18 $10.20 $10.12 $10.20 $10.20 3,789
2020-09-29 $10.25 $10.25 $10.15 $10.17 $10.17 30,209
2020-09-28 $10.18 $10.18 $10.10 $10.15 $10.15 57,765
2020-09-25 $10.17 $10.17 $10.17 $10.17 $10.17 8,274
2020-09-24 $10.20 $10.21 $10.10 $10.21 $10.21 47,781
2020-09-23 $10.22 $10.22 $10.22 $10.22 $10.22 28
2020-09-22 $10.18 $10.25 $10.18 $10.22 $10.22 5,344
2020-09-21 $10.22 $10.22 $10.20 $10.22 $10.22 27,240
2020-09-18 $10.25 $10.25 $10.19 $10.25 $10.25 21,150
2020-09-17 $10.22 $10.22 $10.15 $10.20 $10.20 560,901
2020-09-16 $10.16 $10.16 $10.15 $10.15 $10.15 1,200
2020-09-15 $10.25 $10.25 $10.20 $10.20 $10.20 27,655
2020-09-14 $10.22 $10.28 $10.21 $10.24 $10.24 13,467
2020-09-11 $10.15 $10.22 $10.12 $10.22 $10.22 26,836
2020-09-10 $10.21 $10.22 $10.20 $10.22 $10.22 10,859
2020-09-09 $10.18 $10.26 $10.18 $10.25 $10.25 29,753
2020-09-08 $10.18 $10.20 $10.18 $10.18 $10.18 34,232
2020-09-04 $10.12 $10.20 $10.12 $10.20 $10.20 64,277
2020-09-03 $10.05 $10.12 $10.05 $10.12 $10.12 59,786
2020-09-02 $10.05 $10.10 $10.05 $10.05 $10.05 52,499
2020-09-01 $10.12 $10.12 $10.00 $10.00 $10.00 116,934
2020-08-31 $10.10 $10.14 $10.06 $10.10 $10.10 114,821
2020-08-28 $10.06 $10.06 $10.01 $10.01 $10.01 13,381
2020-08-27 $10.05 $10.08 $10.03 $10.03 $10.03 16,500
2020-08-26 $10.05 $10.05 $10.05 $10.05 $10.05 17,659
2020-08-25 $10.05 $10.05 $10.01 $10.01 $10.01 18,750
2020-08-24 $10.05 $10.05 $10.00 $10.00 $10.00 26,100
2020-08-21 $10.07 $10.07 $10.05 $10.05 $10.05 11,433
2020-08-20 $10.02 $10.07 $10.02 $10.07 $10.07 64,930
2020-08-19 $10.09 $10.11 $10.02 $10.02 $10.02 95,002
2020-08-18 $10.08 $10.11 $10.05 $10.10 $10.10 26,344
2020-08-17 $10.10 $10.10 $10.10 $10.10 $10.10 87,607
2020-08-14 $10.09 $10.10 $10.09 $10.10 $10.10 12,884
2020-08-13 $10.10 $10.10 $10.09 $10.10 $10.10 154,308
2020-08-12 $10.12 $10.12 $10.08 $10.10 $10.10 359,038
2020-08-11 $10.10 $10.12 $10.08 $10.11 $10.11 304,530
2020-08-10 $10.15 $10.15 $10.10 $10.10 $10.10 18,266
2020-08-07 $10.10 $10.12 $10.08 $10.12 $10.12 57,370
2020-08-06 $10.02 $10.08 $10.02 $10.07 $10.07 281,927
2020-08-05 $10.01 $10.05 $10.01 $10.05 $10.05 598,974
2020-08-04 $10.02 $10.04 $10.00 $10.01 $10.01 8,367,936
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.