AMPLIFY YIELDSHARES PRIME 5 DIVIDEND ETF (YESR) Exchange: BATS

Data as of March 29, 2024

$23.80 ($0.00) 0.00%

AMPLIFY YIELDSHARES PRIME 5 DIVIDEND ETF - Daily Information
Click for more stock information on AMPLIFY YIELDSHARES PRIME 5 DIVIDEND ETF.
Daily Information Data
Date March 29, 2024
Open $23.80
Previous Close $23.80
High $23.80
Low $23.80
Adjusted Open $23.80
Previous Adjusted Close $23.80
Adjusted High $23.80
Adjusted Low $23.80

About AMPLIFY YIELDSHARES PRIME 5 DIVIDEND ETF (YESR)

DELISTED - The Fund will invest at least 80% of its total assets in the exchange-traded funds (“ETFs”) that comprise the Index. The Fund, using an indexing investment approach, attempts to replicate, before fees and expenses, the performance of the Index. Penserra Capital Management LLC (“Penserra” or the “Sub-Adviser”) serves as investment sub-adviser to the Fund. The Sub-Adviser seeks a correlation of 0.95 or better (before fees and expenses) between the Fund’s performance and the performance of the Index; a figure of 1.00 would represent perfect correlation.   The Index was created and is maintained by Level ETF Ventures LLC (“Level Ventures” or the “Index Provider”). The Index Provider is not affiliated with the Fund, Amplify Investments LLC (the “Adviser”) or the Sub-Adviser.   The Index. The Index seeks to provide targeted exposure to the five highest-ranked dividend ETFs (the “Prime 5”) based on the Prime Scoring and Selection Criteria as discussed below. The Fund believes that the Prime 5 offers the potential for increased income, diversification and reduced share price volatility.   The Selection Universe. The selection universe for the Index includes ETFs that track diversified equity indices comprised of companies incorporated in the United States or its territories that trade on BATS, the New York Stock Exchange or The NASDAQ Stock Market® LLC. As of January 31, 2017, the selection universe constituted approximately 70 ETFs. Each constituent of the Index must meet certain minimum liquidity and distribution standards. Specifically, Index constituents must: (i) exhibit 3-month average daily trading volume of at least $5 million; (ii) have assets under management of at least $250 million; and (iii) make distributions on a monthly or quarterly basis. The selection universe excludes exchange-traded notes, sector-based ETFs and ETFs that hold call options, leveraged and/or inverse ETFs, and ETFs whose portfolio, in the aggregate, consists of more than 10% exposure to the following asset types: real estate investment trusts; business development companies; and master limited partnerships.   Prime Scoring and Selection Criteria. The Index Provider selects the Prime 5 according to the following steps:     1. Begin with the selection universe for the Index.     2. Rank each Index constituent according to the following three factors: (i) Indicated Dividend Yield, in ascending order; (ii) Realized Volatility of the last 60 trading days, in descending order; and (iii) Total Expense Ratio, in descending order. “Indicated Dividend Yield” is calculated by dividing the sum of the fund’s trailing 12-month distributions paid by the NAV at the time of calculation; “Realized Volatility” is the magnitude of daily price movements, regardless of direction, over a specific period; and “Total Expense Ratio” is defined as the total annual fund operating expenses, net any waivers, expressed as a percentage of the assets under management, as publicly disclosed by the fund.     3. Multiply the individual rankings for each Index constituent by a corresponding factor representing the level of importance assigned to each ranking component. Indicated Dividend Yield is assigned a 50 percent weight; Realized Volatility of the last 60 trading days is assigned a 33.33 percent weight; Total Expense Ratio is assigned a 16.67 percent weight.     4. Sum the three factor-weighted ranks to compute a final score for each Index constituent. If two or more Index constituents receive the same final score, the Index Provider refers to higher Indicated Dividend Yield to rank such constituents.     5. Select the five highest-ranked constituents; the Index consists of the Prime 5.   If, at any quarterly rebalancing date of the Index, the Fund determines that, pursuant to the Investment Company Act of 1940, as amended (the “1940 Act”), and any rules, regulations or interpretations thereunder, a participation agreement is required in order for the Fund to own an Index constituent, and the Fund is unable to procure such participation agreement, then the Index Provider will, at the quarterly rebalancing date, exclude the constituent. The Index Provider will then select the next eligible Index constituent.   Index Weightings. The final scores for each of the Prime 5 are summed and each respective constituent’s score is divided by the summed total to determine its respective weighting in the Index. No individual constituent of the Index may exceed a 30% weighting of the Index at the time the Index is rebalanced. The Index is rebalanced quarterly, but may be adjusted more frequently for specific corporate events.   For more information on the Index, please refer to the Index Provider section later in this prospectus.   Concentration Policy. The Fund will concentrate its investments (i.e., invest more than 25% of the value of its total assets) in securities of issuers in any one industry or group of industries only to the extent that the Index reflects a concentration in that industry or group of industries. The Fund will not otherwise concentrate its investments in securities of issuers in any one industry or group of industries.

Historical Stock Data for AMPLIFY YIELDSHARES PRIME 5 DIVIDEND ETF (YESR)

Date Open High Low Close Adj.Close Volume
2018-12-14 $23.80 $23.80 $23.80 $23.80 $23.80 0
2018-12-13 $23.80 $23.80 $23.80 $23.80 $23.80 0
2018-12-12 $23.80 $23.80 $23.80 $23.80 $23.80 0
2018-12-11 $23.80 $23.80 $23.80 $23.80 $23.80 0
2018-12-10 $23.80 $23.80 $23.80 $23.80 $23.80 0
2018-12-07 $23.80 $23.80 $23.80 $23.80 $23.80 0
2018-12-04 $23.80 $23.80 $23.80 $23.80 $23.80 0
2018-12-03 $23.80 $23.80 $23.80 $23.80 $23.80 0
2018-11-30 $23.80 $23.80 $23.80 $23.80 $23.80 0
2018-11-29 $23.80 $23.80 $23.80 $23.80 $23.80 0
2018-11-28 $23.80 $23.80 $23.80 $23.80 $23.80 0
2018-11-27 $23.80 $23.80 $23.80 $23.80 $23.80 0
2018-11-26 $23.80 $23.80 $23.80 $23.80 $23.80 0
2018-11-21 $23.80 $23.80 $23.80 $23.80 $23.80 0
2018-11-20 $23.80 $23.80 $23.80 $23.80 $23.80 0
2018-11-19 $23.80 $23.80 $23.80 $23.80 $23.80 0
2018-11-16 $23.80 $23.80 $23.80 $23.80 $23.80 0
2018-11-15 $23.80 $23.80 $23.80 $23.80 $23.80 0
2018-11-14 $23.80 $23.80 $23.80 $23.80 $23.80 0
2018-11-13 $23.80 $23.80 $23.80 $23.80 $23.80 0
2018-11-12 $23.80 $23.80 $23.80 $23.80 $23.80 0
2018-11-09 $23.80 $23.80 $23.80 $23.80 $23.80 0
2018-11-08 $23.80 $23.80 $23.80 $23.80 $23.80 0
2018-11-07 $23.80 $23.80 $23.80 $23.80 $23.80 0
2018-11-06 $23.80 $23.80 $23.80 $23.80 $23.80 0
2018-11-05 $23.80 $23.80 $23.80 $23.80 $23.80 0
2018-11-02 $23.80 $23.80 $23.80 $23.80 $23.80 0
2018-11-01 $23.80 $23.80 $23.80 $23.80 $23.80 0
2018-10-31 $23.80 $23.80 $23.80 $23.80 $23.80 0
2018-10-30 $23.80 $23.80 $23.80 $23.80 $23.80 0
2018-10-29 $23.80 $23.80 $23.80 $23.80 $23.80 0
2018-10-26 $23.80 $23.80 $23.80 $23.80 $23.80 0
2018-10-25 $23.80 $23.80 $23.80 $23.80 $23.80 0
2018-10-24 $23.80 $23.80 $23.80 $23.80 $23.80 0
2018-10-23 $23.80 $23.80 $23.80 $23.80 $23.80 0
2018-10-22 $23.80 $23.80 $23.80 $23.80 $23.80 0
2018-10-19 $23.80 $23.80 $23.80 $23.80 $23.80 0
2018-10-18 $23.80 $23.80 $23.80 $23.80 $23.80 0
2018-10-17 $23.80 $23.80 $23.80 $23.80 $23.80 0
2018-10-16 $23.80 $23.80 $23.80 $23.80 $23.80 0
2018-10-15 $23.80 $23.80 $23.80 $23.80 $23.80 0
2018-10-12 $23.80 $23.80 $23.80 $23.80 $23.80 0
2018-10-11 $23.80 $23.80 $23.80 $23.80 $23.80 0
2018-10-10 $23.80 $23.80 $23.80 $23.80 $23.80 0
2018-10-09 $23.80 $23.80 $23.80 $23.80 $23.80 0
2018-10-08 $23.80 $23.80 $23.80 $23.80 $23.80 0
2018-10-05 $23.80 $23.80 $23.80 $23.80 $23.80 0
2018-10-04 $23.80 $23.80 $23.80 $23.80 $23.80 200
2018-10-03 $23.91 $23.91 $23.91 $23.91 $23.91 2
2018-10-02 $23.94 $23.94 $23.91 $23.91 $23.91 1,006
2018-10-01 $23.97 $23.97 $23.97 $23.97 $23.97 8
2018-09-28 $23.97 $23.97 $23.97 $23.97 $23.97 1
2018-09-27 $24.10 $24.10 $24.10 $24.10 $24.10 15
2018-09-26 $24.08 $24.09 $24.08 $24.09 $23.98 1,453
2018-09-25 $24.02 $24.02 $24.02 $24.02 $23.90 10
2018-09-24 $24.02 $24.02 $24.02 $24.02 $23.90 127
2018-09-21 $24.02 $24.02 $24.02 $24.02 $23.90 0
2018-09-20 $24.02 $24.02 $24.02 $24.02 $23.90 1
2018-09-19 $24.02 $24.08 $24.02 $24.02 $23.90 1,300
2018-09-18 $23.98 $23.98 $23.85 $23.86 $23.74 15,200
2018-09-17 $24.02 $24.06 $24.00 $24.00 $23.88 820
2018-09-14 $24.03 $24.03 $24.03 $24.03 $23.91 9
2018-09-13 $24.03 $24.03 $24.03 $24.03 $23.91 0
2018-09-12 $24.03 $24.03 $24.03 $24.03 $23.91 0
2018-09-11 $24.03 $24.03 $24.03 $24.03 $23.91 111
2018-09-10 $23.98 $23.98 $23.98 $23.98 $23.86 1,000
2018-09-07 $23.90 $23.90 $23.90 $23.90 $23.78 0
2018-09-06 $23.90 $23.90 $23.90 $23.90 $23.78 1
2018-09-05 $23.85 $23.93 $23.85 $23.90 $23.78 612
2018-09-04 $23.99 $23.99 $23.99 $23.99 $23.87 7
2018-08-31 $23.99 $23.99 $23.99 $23.99 $23.87 625
2018-08-30 $23.97 $23.97 $23.95 $23.95 $23.83 600
2018-08-29 $24.10 $24.10 $24.10 $24.10 $23.86 7
2018-08-28 $24.10 $24.10 $24.10 $24.10 $23.86 100
2018-08-27 $24.34 $24.34 $24.13 $24.13 $23.89 1,380
2018-08-24 $24.23 $24.23 $24.23 $24.23 $23.99 248
2018-08-23 $24.23 $24.23 $24.23 $24.23 $23.99 0
2018-08-22 $24.23 $24.23 $24.23 $24.23 $23.99 0
2018-08-21 $24.23 $24.25 $24.20 $24.23 $23.99 1,602
2018-08-20 $24.18 $24.18 $24.14 $24.14 $23.90 3,214
2018-08-17 $23.96 $23.96 $23.96 $23.96 $23.72 40
2018-08-16 $23.96 $23.96 $23.96 $23.96 $23.72 0
2018-08-15 $23.96 $23.96 $23.96 $23.96 $23.72 100
2018-08-14 $23.95 $23.95 $23.95 $23.95 $23.71 0
2018-08-13 $24.50 $24.50 $23.91 $23.95 $23.71 1,881
2018-08-10 $23.96 $23.96 $23.95 $23.95 $23.71 2,143
2018-08-09 $24.10 $24.10 $24.10 $24.10 $23.86 0
2018-08-08 $24.10 $24.10 $24.10 $24.10 $23.86 0
2018-08-07 $24.10 $24.10 $24.10 $24.10 $23.86 100
2018-08-06 $24.06 $24.06 $24.06 $24.06 $23.82 201
2018-08-03 $24.03 $24.03 $24.03 $24.03 $23.79 2
2018-08-02 $24.03 $24.03 $24.03 $24.03 $23.79 14
2018-08-01 $24.03 $24.03 $24.03 $24.03 $23.79 7
2018-07-31 $24.03 $24.03 $24.03 $24.03 $23.79 0
2018-07-30 $24.03 $24.03 $24.03 $24.03 $23.79 100
2018-07-27 $24.15 $24.15 $24.15 $24.15 $23.79 0
2018-07-26 $24.15 $24.15 $24.15 $24.15 $23.79 0
2018-07-25 $24.18 $24.18 $24.15 $24.15 $23.79 2,803
2018-07-24 $24.18 $24.18 $24.18 $24.18 $23.82 322
2018-07-23 $24.10 $24.10 $24.10 $24.10 $23.74 0
2018-07-20 $24.10 $24.10 $24.10 $24.10 $23.74 0
2018-07-19 $24.10 $24.10 $24.10 $24.10 $23.74 1
2018-07-18 $24.10 $24.10 $24.10 $24.10 $23.74 300
2018-07-17 $24.16 $24.16 $24.16 $24.16 $23.80 0
2018-07-16 $24.16 $24.16 $24.16 $24.16 $23.80 0
2018-07-13 $24.16 $24.16 $24.16 $24.16 $23.80 1
2018-07-12 $24.31 $24.31 $24.16 $24.16 $23.80 443
2018-07-11 $24.15 $24.15 $24.15 $24.15 $23.79 4
2018-07-10 $24.17 $24.17 $24.15 $24.15 $23.79 340
2018-07-09 $24.15 $24.15 $24.15 $24.15 $23.79 200
2018-07-06 $24.12 $24.12 $24.12 $24.12 $23.76 227
2018-07-05 $24.08 $24.08 $24.08 $24.08 $23.72 1,001
2018-07-03 $24.12 $24.12 $24.12 $24.12 $23.76 64
2018-07-02 $24.12 $24.12 $24.12 $24.12 $23.76 11
2018-06-29 $24.12 $24.12 $24.12 $24.12 $23.76 100
2018-06-28 $24.16 $24.16 $24.16 $24.16 $23.80 500
2018-06-27 $24.38 $24.38 $24.38 $24.38 $23.90 0
2018-06-26 $24.38 $24.38 $24.38 $24.38 $23.90 74
2018-06-25 $24.38 $24.38 $24.38 $24.38 $23.90 4
2018-06-22 $24.38 $24.38 $24.38 $24.38 $23.90 0
2018-06-21 $24.38 $24.38 $24.38 $24.38 $23.90 0
2018-06-20 $24.38 $24.38 $24.38 $24.38 $23.90 0
2018-06-19 $24.47 $24.47 $24.38 $24.38 $23.90 43,678
2018-06-18 $24.43 $24.43 $24.43 $24.43 $23.95 463
2018-06-15 $25.56 $25.56 $24.61 $24.61 $24.12 3,360
2018-06-14 $24.57 $24.57 $24.52 $24.52 $24.04 1,362
2018-06-13 $24.66 $24.66 $24.43 $24.43 $23.95 397
2018-06-12 $24.67 $24.67 $24.57 $24.63 $24.14 2,001
2018-06-11 $24.63 $24.63 $24.63 $24.63 $24.14 0
2018-06-08 $24.65 $24.93 $24.63 $24.63 $24.14 7,155
2018-06-07 $24.54 $24.63 $24.54 $24.63 $24.14 1,302
2018-06-06 $24.54 $24.57 $24.54 $24.57 $24.08 604
2018-06-05 $24.59 $24.59 $24.59 $24.59 $24.10 1
2018-06-04 $24.63 $24.63 $24.59 $24.59 $24.10 5,020
2018-06-01 $24.66 $24.66 $24.66 $24.66 $24.17 897
2018-05-31 $24.66 $24.66 $24.66 $24.66 $24.17 100
2018-05-30 $24.45 $24.68 $24.45 $24.68 $24.19 1,119
2018-05-29 $24.41 $24.47 $24.40 $24.45 $23.85 2,865
2018-05-25 $24.90 $24.90 $24.75 $24.75 $24.14 1,005
2018-05-24 $24.74 $24.77 $24.74 $24.77 $24.17 601
2018-05-23 $24.74 $24.81 $24.74 $24.80 $24.19 1,537
2018-05-22 $24.67 $24.67 $24.67 $24.67 $24.06 0
2018-05-21 $24.67 $24.67 $24.67 $24.67 $24.06 0
2018-05-18 $24.65 $24.67 $24.65 $24.67 $24.06 1,292
2018-05-17 $24.58 $24.72 $24.58 $24.72 $24.11 3,742
2018-05-16 $24.73 $24.73 $24.73 $24.73 $24.12 2
2018-05-15 $24.73 $24.73 $24.73 $24.73 $24.12 2
2018-05-14 $24.73 $24.73 $24.73 $24.73 $24.12 2
2018-05-11 $24.71 $24.73 $24.71 $24.73 $24.12 437
2018-05-10 $24.55 $24.55 $24.55 $24.55 $23.95 0
2018-05-09 $24.55 $24.55 $24.55 $24.55 $23.95 300
2018-05-08 $24.65 $24.65 $24.65 $24.65 $24.05 19
2018-05-07 $24.65 $24.65 $24.65 $24.65 $24.05 25
2018-05-04 $24.75 $24.75 $24.65 $24.65 $24.05 400
2018-05-03 $24.85 $24.85 $24.85 $24.85 $24.24 1
2018-05-02 $24.91 $24.91 $24.85 $24.85 $24.24 1,013
2018-05-01 $24.68 $24.68 $24.68 $24.68 $24.07 7
2018-04-30 $24.81 $24.81 $24.68 $24.68 $24.07 200
2018-04-27 $24.73 $24.73 $24.73 $24.73 $24.13 400
2018-04-26 $24.78 $24.78 $24.78 $24.78 $24.05 0
2018-04-25 $24.78 $24.78 $24.78 $24.78 $24.05 0
2018-04-24 $24.78 $24.78 $24.78 $24.78 $24.05 0
2018-04-23 $24.78 $24.78 $24.78 $24.78 $24.05 100
2018-04-20 $24.91 $24.91 $24.91 $24.91 $24.17 0
2018-04-19 $24.91 $24.91 $24.91 $24.91 $24.17 1
2018-04-18 $24.97 $24.97 $24.91 $24.91 $24.17 800
2018-04-17 $24.99 $24.99 $24.99 $24.99 $24.25 100
2018-04-16 $24.85 $24.85 $24.85 $24.85 $24.12 0
2018-04-13 $24.85 $24.85 $24.85 $24.85 $24.12 0
2018-04-12 $24.89 $24.89 $24.85 $24.85 $24.12 402
2018-04-11 $25.14 $25.14 $25.14 $25.14 $24.40 1
2018-04-10 $24.83 $24.86 $24.82 $24.86 $24.13 992
2018-04-09 $24.74 $24.74 $24.74 $24.74 $24.01 0
2018-04-06 $24.77 $24.78 $24.74 $24.74 $24.01 5,164
2018-04-05 $24.77 $24.80 $24.77 $24.79 $24.06 710
2018-04-04 $24.72 $24.74 $24.72 $24.74 $24.01 1,191
2018-04-03 $24.97 $24.97 $24.97 $24.97 $24.23 14
2018-04-02 $24.73 $24.73 $24.73 $24.73 $24.00 807
2018-03-29 $24.50 $24.79 $24.50 $24.79 $24.06 1,100
2018-03-28 $24.50 $24.50 $24.50 $24.50 $23.78 80
2018-03-27 $24.62 $24.62 $24.62 $24.62 $23.78 0
2018-03-26 $24.62 $24.62 $24.62 $24.62 $23.78 0
2018-03-23 $24.65 $24.65 $24.62 $24.62 $23.78 382
2018-03-22 $24.53 $24.57 $24.53 $24.57 $23.73 376
2018-03-21 $24.54 $24.54 $24.54 $24.54 $23.70 4
2018-03-20 $24.54 $24.54 $24.54 $24.54 $23.70 0
2018-03-19 $24.67 $24.67 $24.54 $24.54 $23.70 1,180
2018-03-16 $25.00 $25.00 $25.00 $25.00 $24.14 0
2018-03-15 $25.00 $25.00 $25.00 $25.00 $24.14 100
2018-03-14 $24.44 $24.44 $24.44 $24.44 $23.60 0
2018-03-13 $24.44 $24.44 $24.44 $24.44 $23.60 0
2018-03-12 $24.72 $24.72 $24.44 $24.44 $23.60 1,868
2018-03-09 $24.61 $24.61 $24.61 $24.61 $23.77 16
2018-03-08 $24.61 $24.61 $24.61 $24.61 $23.77 0
2018-03-07 $24.61 $24.61 $24.61 $24.61 $23.77 0
2018-03-06 $24.50 $24.61 $24.37 $24.61 $23.77 1,394
2018-03-05 $24.31 $24.37 $24.30 $24.34 $23.51 1,801
2018-03-02 $24.55 $24.55 $24.50 $24.50 $23.65 528
2018-03-01 $24.59 $24.59 $24.57 $24.59 $23.74 3,027
2018-02-28 $24.45 $24.45 $24.45 $24.45 $23.61 1
2018-02-27 $24.39 $24.59 $24.39 $24.56 $23.72 5,465
2018-02-26 $24.68 $24.68 $24.49 $24.53 $23.57 2,418
2018-02-23 $24.76 $24.76 $24.68 $24.70 $23.73 2,199
2018-02-22 $24.65 $24.65 $24.65 $24.65 $23.68 0
2018-02-21 $24.43 $24.65 $24.43 $24.65 $23.68 2,028
2018-02-20 $24.43 $24.43 $24.39 $24.39 $23.44 306
2018-02-16 $24.39 $24.39 $24.39 $24.39 $23.43 158
2018-02-15 $24.50 $24.50 $24.50 $24.50 $23.54 200
2018-02-14 $24.30 $24.30 $24.23 $24.30 $23.35 1,062
2018-02-13 $24.09 $24.09 $24.09 $24.09 $23.15 100
2018-02-12 $23.85 $23.85 $23.85 $23.85 $22.92 3
2018-02-09 $24.08 $24.08 $24.08 $24.08 $23.14 536
2018-02-08 $24.45 $24.45 $24.20 $24.28 $23.33 1,500
2018-02-07 $24.35 $24.35 $24.35 $24.35 $23.40 501
2018-02-06 $24.34 $24.34 $24.34 $24.34 $23.39 102
2018-02-05 $24.49 $24.49 $24.33 $24.33 $23.38 302
2018-02-02 $24.51 $24.51 $24.51 $24.51 $23.55 143
2018-02-01 $24.51 $24.55 $24.48 $24.55 $23.59 3,158
2018-01-31 $24.47 $24.47 $24.32 $24.32 $23.37 250
2018-01-30 $24.51 $24.53 $24.41 $24.41 $23.45 2,400
2018-01-29 $24.85 $24.85 $24.85 $24.85 $23.76 2,016
2018-01-26 $24.83 $24.84 $24.77 $24.79 $23.70 6,490
2018-01-25 $24.79 $24.84 $24.79 $24.84 $23.75 260
2018-01-24 $24.81 $24.87 $24.81 $24.87 $23.77 300
2018-01-23 $24.71 $24.77 $24.68 $24.68 $23.60 15,491
2018-01-22 $24.60 $24.72 $24.45 $24.66 $23.58 12,617
2018-01-19 $24.52 $24.52 $24.52 $24.52 $23.44 300
2018-01-18 $24.69 $24.69 $24.53 $24.53 $23.46 611
2018-01-17 $24.70 $24.74 $24.51 $24.67 $23.58 4,051
2018-01-16 $24.71 $24.71 $24.71 $24.71 $23.62 300
2018-01-12 $24.62 $24.62 $24.49 $24.61 $23.53 4,391
2018-01-11 $24.64 $24.64 $24.59 $24.62 $23.54 4,173
2018-01-10 $24.53 $24.56 $24.53 $24.53 $23.45 1,901
2018-01-09 $24.63 $24.63 $24.63 $24.63 $23.55 114
2018-01-08 $24.72 $24.72 $24.60 $24.60 $23.52 678
2018-01-05 $24.91 $24.91 $24.90 $24.90 $23.81 1,191
2018-01-04 $24.72 $24.75 $24.72 $24.75 $23.66 547
2018-01-03 $24.88 $24.88 $24.70 $24.70 $23.61 535
2018-01-02 $24.62 $24.62 $24.62 $24.62 $23.54 148
2017-12-29 $24.52 $24.54 $24.26 $24.40 $23.33 8,320
2017-12-28 $26.46 $26.46 $24.50 $25.00 $23.90 16,200
2017-12-27 $27.21 $27.21 $27.21 $27.21 $23.46 133
2017-12-26 $27.20 $27.20 $27.20 $27.20 $23.46 200
2017-12-22 $27.00 $27.09 $27.00 $27.00 $23.29 8,800
2017-12-21 $27.02 $27.02 $27.02 $27.02 $23.30 100
2017-12-20 $27.02 $27.03 $27.02 $27.03 $23.31 401
2017-12-19 $26.83 $26.96 $26.83 $26.96 $23.25 302
2017-12-18 $26.98 $27.01 $26.76 $27.01 $23.29 1,181
2017-12-15 $27.04 $27.04 $27.04 $27.04 $23.32 101
2017-12-14 $27.05 $27.05 $27.00 $27.00 $23.29 6,202
2017-12-13 $27.11 $27.11 $27.00 $27.08 $23.36 18,480
2017-12-12 $27.10 $27.10 $27.09 $27.10 $23.37 5,832
2017-12-11 $26.85 $27.09 $26.85 $27.09 $23.37 5,300
2017-12-08 $26.82 $26.82 $26.82 $26.82 $23.13 0
2017-12-07 $26.82 $26.82 $26.82 $26.82 $23.13 1
2017-12-06 $26.82 $26.82 $26.82 $26.82 $23.13 0
2017-12-05 $26.94 $26.94 $26.82 $26.82 $23.13 214
2017-12-04 $26.90 $26.90 $26.82 $26.86 $23.17 9,300
2017-12-01 $27.60 $27.60 $27.60 $27.60 $23.80 28
2017-11-30 $26.68 $26.68 $26.68 $26.68 $23.01 200
2017-11-29 $26.65 $26.70 $26.65 $26.70 $23.03 1,730
2017-11-28 $26.80 $26.86 $26.80 $26.86 $23.05 610
2017-11-27 $26.75 $26.78 $26.75 $26.78 $22.97 413
2017-11-24 $26.75 $26.75 $26.75 $26.75 $22.95 1,600
2017-11-22 $26.82 $26.82 $26.80 $26.82 $23.01 1,928
2017-11-21 $26.74 $26.74 $26.70 $26.71 $22.91 959
2017-11-20 $26.62 $26.81 $26.62 $26.81 $23.00 334
2017-11-17 $26.88 $26.88 $26.88 $26.88 $23.06 100
2017-11-16 $26.88 $26.88 $26.88 $26.88 $23.06 131
2017-11-15 $26.63 $26.63 $26.63 $26.63 $22.85 187
2017-11-14 $26.65 $26.65 $26.52 $26.62 $22.84 1,192
2017-11-13 $26.88 $26.88 $26.88 $26.88 $23.06 11
2017-11-10 $26.97 $26.97 $26.88 $26.88 $23.06 400
2017-11-09 $27.33 $27.33 $27.33 $27.33 $23.45 111
2017-11-08 $27.33 $27.33 $27.33 $27.33 $23.45 0
2017-11-07 $27.33 $27.33 $27.33 $27.33 $23.45 300
2017-11-06 $27.25 $27.26 $27.25 $27.26 $23.39 601
2017-11-03 $27.32 $27.33 $27.32 $27.33 $23.45 1,101
2017-11-02 $27.60 $27.65 $27.33 $27.59 $23.67 5,546
2017-11-01 $27.65 $27.68 $27.63 $27.68 $23.75 3,333
2017-10-31 $27.65 $27.66 $27.62 $27.64 $23.71 9,865
2017-10-30 $27.65 $27.65 $27.65 $27.65 $23.72 1
2017-10-27 $28.57 $28.57 $27.78 $27.79 $23.72 4,049
2017-10-26 $27.75 $27.81 $27.75 $27.77 $23.70 1,760
2017-10-25 $27.93 $27.93 $27.93 $27.93 $23.84 1
2017-10-24 $27.93 $27.93 $27.93 $27.93 $23.84 0
2017-10-23 $27.85 $27.93 $27.85 $27.93 $23.84 6,464
2017-10-20 $27.75 $27.75 $27.75 $27.75 $23.69 0
2017-10-19 $27.75 $27.75 $27.75 $27.75 $23.69 200
2017-10-18 $27.90 $27.90 $27.90 $27.90 $23.82 0
2017-10-17 $27.90 $27.90 $27.90 $27.90 $23.82 400
2017-10-16 $27.69 $27.69 $27.69 $27.69 $23.63 1
2017-10-13 $27.69 $27.69 $27.69 $27.69 $23.63 100
2017-10-12 $27.89 $27.89 $27.89 $27.89 $23.81 2,811
2017-10-11 $27.88 $27.90 $27.88 $27.90 $23.82 1,200
2017-10-10 $28.28 $28.28 $28.28 $28.28 $24.14 0
2017-10-09 $28.28 $28.28 $28.28 $28.28 $24.14 31
2017-10-06 $28.28 $28.28 $28.28 $28.28 $24.14 100
2017-10-05 $28.28 $28.28 $28.28 $28.28 $24.14 1
2017-10-04 $28.28 $28.28 $28.28 $28.28 $24.14 100
2017-10-03 $27.57 $27.57 $27.57 $27.57 $23.53 30
2017-10-02 $27.43 $27.57 $27.43 $27.57 $23.53 400
2017-09-29 $27.30 $27.30 $27.30 $27.30 $23.30 0
2017-09-28 $27.30 $27.30 $27.30 $27.30 $23.30 0
2017-09-27 $27.30 $27.30 $27.30 $27.30 $23.18 0
2017-09-26 $27.30 $27.30 $27.30 $27.30 $23.18 1
2017-09-25 $27.30 $27.30 $27.30 $27.30 $23.18 1
2017-09-22 $27.26 $27.32 $27.26 $27.30 $23.18 1,100
2017-09-21 $27.21 $27.21 $27.21 $27.21 $23.10 300
2017-09-20 $27.29 $27.29 $27.29 $27.29 $23.17 300
2017-09-19 $27.36 $27.36 $27.36 $27.36 $23.23 0
2017-09-18 $27.36 $27.36 $27.36 $27.36 $23.23 400
2017-09-15 $27.36 $27.36 $27.36 $27.36 $23.23 300
2017-09-14 $27.34 $27.34 $27.34 $27.34 $23.21 300
2017-09-13 $27.36 $27.37 $27.35 $27.35 $23.22 1,300
2017-09-12 $27.39 $27.39 $27.34 $27.34 $23.21 400
2017-09-11 $27.38 $27.38 $27.38 $27.38 $23.25 304
2017-09-08 $27.38 $27.38 $27.38 $27.38 $23.25 300
2017-09-07 $27.32 $27.32 $27.32 $27.32 $23.20 200
2017-09-06 $27.28 $27.28 $27.28 $27.28 $23.16 300
2017-09-05 $27.50 $27.50 $27.50 $27.50 $23.35 200
2017-09-01 $27.41 $27.55 $27.41 $27.55 $23.39 400
2017-08-31 $27.48 $27.48 $27.48 $27.48 $23.33 500
2017-08-30 $27.38 $27.40 $27.38 $27.40 $23.26 400
2017-08-29 $27.21 $27.21 $27.21 $27.21 $23.10 0
2017-08-28 $27.21 $27.21 $27.21 $27.21 $23.10 2
2017-08-25 $27.21 $27.21 $27.21 $27.21 $23.10 0
2017-08-24 $27.21 $27.21 $27.21 $27.21 $23.10 0
2017-08-23 $27.21 $27.21 $27.21 $27.21 $23.10 0
2017-08-22 $27.21 $27.21 $27.21 $27.21 $23.10 0
2017-08-21 $27.21 $27.21 $27.21 $27.21 $23.10 0
2017-08-18 $27.27 $27.27 $26.99 $27.21 $23.10 2,100
2017-08-17 $27.61 $27.61 $27.22 $27.22 $23.11 2,100
2017-08-16 $27.74 $27.77 $27.74 $27.77 $23.58 207
2017-08-15 $27.61 $27.71 $27.61 $27.71 $23.53 501
2017-08-14 $27.57 $27.57 $27.57 $27.57 $23.41 0
2017-08-11 $27.57 $27.57 $27.57 $27.57 $23.41 0
2017-08-10 $27.57 $27.57 $27.57 $27.57 $23.41 0
2017-08-09 $27.57 $27.57 $27.57 $27.57 $23.41 0
2017-08-08 $27.57 $27.57 $27.57 $27.57 $23.41 0
2017-08-07 $27.57 $27.57 $27.57 $27.57 $23.41 0
2017-08-04 $27.57 $27.57 $27.57 $27.57 $23.41 100
2017-08-03 $27.57 $27.57 $27.57 $27.57 $23.41 1
2017-08-02 $27.57 $27.57 $27.57 $27.57 $23.41 1
2017-08-01 $27.57 $27.57 $27.57 $27.57 $23.41 0
2017-07-31 $27.57 $27.57 $27.57 $27.57 $23.41 0
2017-07-28 $27.57 $27.57 $27.57 $27.57 $23.41 0
2017-07-27 $27.57 $27.57 $27.57 $27.57 $23.41 0
2017-07-26 $27.57 $27.57 $27.57 $27.57 $23.41 0
2017-07-25 $27.57 $27.57 $27.57 $27.57 $23.41 100
2017-07-24 $27.87 $27.87 $27.87 $27.87 $23.66 0
2017-07-21 $27.87 $27.87 $27.87 $27.87 $23.66 200
2017-07-20 $27.55 $27.64 $27.55 $27.59 $23.42 1,161
2017-07-19 $27.60 $27.60 $27.60 $27.60 $23.43 318
2017-07-18 $27.50 $27.53 $27.50 $27.53 $23.37 564
2017-07-17 $27.37 $27.37 $27.37 $27.37 $23.24 0
2017-07-14 $27.37 $27.37 $27.37 $27.37 $23.24 0
2017-07-13 $27.37 $27.37 $27.37 $27.37 $23.24 300
2017-07-12 $27.39 $27.45 $27.39 $27.45 $23.31 590
2017-07-11 $27.11 $27.11 $27.11 $27.11 $23.02 0
2017-07-10 $27.11 $27.11 $27.11 $27.11 $23.02 0
2017-07-07 $27.11 $27.11 $27.11 $27.11 $23.02 1
2017-07-06 $27.11 $27.11 $27.11 $27.11 $23.02 2
2017-07-05 $28.04 $28.04 $28.04 $28.04 $23.81 100
2017-07-03 $27.52 $27.52 $27.51 $27.51 $23.36 250
2017-06-30 $27.88 $27.88 $27.88 $27.88 $23.67 0
2017-06-29 $27.88 $27.88 $27.88 $27.88 $23.67 1
2017-06-28 $27.88 $27.88 $27.88 $27.88 $23.67 0
2017-06-27 $27.88 $27.88 $27.88 $27.88 $23.39 0
2017-06-26 $27.88 $27.88 $27.88 $27.88 $23.39 100
2017-06-23 $27.88 $27.88 $27.88 $27.88 $23.39 0
2017-06-22 $27.88 $27.88 $27.88 $27.88 $23.39 200
2017-06-21 $27.96 $27.96 $27.96 $27.96 $23.46 2
2017-06-20 $27.96 $27.96 $27.96 $27.96 $23.46 0
2017-06-19 $28.09 $28.11 $27.96 $27.96 $23.46 800
2017-06-16 $27.87 $27.87 $27.87 $27.87 $23.38 100
2017-06-15 $27.66 $27.66 $27.66 $27.66 $23.20 83
2017-06-14 $27.66 $27.66 $27.66 $27.66 $23.20 836
2017-06-13 $27.54 $27.54 $27.54 $27.54 $23.10 0
2017-06-12 $27.45 $27.45 $27.45 $27.45 $23.03 2
2017-06-09 $27.45 $27.54 $27.45 $27.54 $23.10 1,573
2017-06-08 $27.74 $27.74 $27.74 $27.74 $23.27 0
2017-06-07 $27.74 $27.74 $27.74 $27.74 $23.27 0
2017-06-06 $27.74 $27.74 $27.74 $27.74 $23.27 0
2017-06-05 $27.52 $27.74 $27.52 $27.74 $23.27 696
2017-06-02 $27.49 $27.49 $27.49 $27.49 $23.06 0
2017-06-01 $27.45 $27.49 $27.45 $27.49 $23.06 471
2017-05-31 $27.32 $27.32 $27.32 $27.32 $22.92 1
2017-05-30 $27.59 $27.59 $27.28 $27.32 $22.92 903
2017-05-26 $27.14 $27.14 $27.14 $27.14 $22.77 4
2017-05-25 $27.14 $27.14 $27.14 $27.14 $22.77 3
2017-05-24 $27.14 $27.14 $27.14 $27.14 $22.77 433
2017-05-23 $27.15 $27.15 $27.15 $27.15 $22.77 334
2017-05-22 $27.05 $27.16 $27.05 $27.16 $22.78 771
2017-05-19 $27.47 $27.47 $27.47 $27.47 $23.04 0
2017-05-18 $27.47 $27.47 $27.47 $27.47 $23.04 0
2017-05-17 $27.47 $27.47 $27.47 $27.47 $23.04 0
2017-05-16 $27.47 $27.47 $27.47 $27.47 $23.04 0
2017-05-15 $27.47 $27.47 $27.47 $27.47 $23.04 0
2017-05-12 $27.47 $27.47 $27.47 $27.47 $23.04 0
2017-05-11 $27.47 $27.47 $27.47 $27.47 $23.04 0
2017-05-10 $27.09 $27.47 $27.09 $27.47 $23.04 322
2017-05-09 $27.02 $27.02 $27.02 $27.02 $22.67 0
2017-05-08 $27.02 $27.02 $27.02 $27.02 $22.67 1
2017-05-05 $27.02 $27.02 $27.02 $27.02 $22.67 0
2017-05-04 $27.02 $27.02 $27.02 $27.02 $22.67 20
2017-05-03 $27.02 $27.02 $27.02 $27.02 $22.67 22
2017-05-02 $27.02 $27.02 $27.02 $27.02 $22.67 121
2017-05-01 $27.14 $27.14 $27.14 $27.14 $22.77 386
2017-04-28 $27.35 $27.35 $27.10 $27.10 $22.73 1,101
2017-04-27 $27.12 $27.12 $27.12 $27.12 $22.75 2
2017-04-26 $28.26 $28.26 $28.26 $28.26 $23.71 1
2017-04-25 $28.26 $28.26 $28.26 $28.26 $23.71 2
2017-04-24 $27.24 $27.24 $27.24 $27.24 $22.85 1
2017-04-21 $27.24 $27.24 $27.24 $27.24 $22.85 159
2017-04-20 $27.32 $27.32 $27.32 $27.32 $22.92 1
2017-04-19 $27.32 $27.32 $27.11 $27.32 $22.92 595
2017-04-18 $27.35 $27.35 $27.29 $27.29 $22.89 540
2017-04-17 $27.25 $27.25 $27.25 $27.25 $22.86 1
2017-04-13 $27.25 $27.25 $27.25 $27.25 $22.86 1,032
2017-04-12 $27.50 $27.50 $27.50 $27.50 $23.07 0
2017-04-11 $27.50 $27.50 $27.50 $27.50 $23.07 0
2017-04-10 $27.34 $27.50 $27.34 $27.50 $23.07 692
2017-04-07 $27.36 $27.36 $27.36 $27.36 $22.95 0
2017-04-06 $27.36 $27.36 $27.36 $27.36 $22.95 3
2017-04-05 $27.63 $27.63 $27.63 $27.63 $23.18 13
2017-04-04 $27.30 $27.30 $27.30 $27.30 $22.90 0
2017-04-03 $27.30 $27.30 $27.30 $27.30 $22.90 18
2017-03-31 $27.30 $27.30 $27.30 $27.30 $22.90 0
2017-03-30 $27.30 $27.30 $27.30 $27.30 $22.90 0
2017-03-29 $27.30 $27.30 $27.30 $27.30 $22.90 0
2017-03-28 $27.37 $27.37 $27.37 $27.37 $22.90 4
2017-03-27 $27.37 $27.37 $27.37 $27.37 $22.90 200
2017-03-24 $27.56 $27.56 $27.56 $27.56 $23.06 0
2017-03-23 $27.56 $27.56 $27.56 $27.56 $23.06 110
2017-03-22 $27.35 $27.35 $27.35 $27.35 $22.89 100
2017-03-21 $27.82 $27.82 $27.82 $27.82 $23.28 64
2017-03-20 $27.82 $27.82 $27.82 $27.82 $23.28 2
2017-03-17 $27.92 $27.92 $27.92 $27.92 $23.37 278
2017-03-16 $27.82 $27.82 $27.82 $27.82 $23.28 0
2017-03-15 $27.82 $27.82 $27.82 $27.82 $23.28 100
2017-03-14 $27.77 $27.77 $27.77 $27.77 $23.24 0
2017-03-13 $27.77 $27.77 $27.77 $27.77 $23.24 0
2017-03-10 $27.77 $27.77 $27.77 $27.77 $23.24 0
2017-03-09 $27.77 $27.77 $27.77 $27.77 $23.24 0
2017-03-08 $27.77 $27.77 $27.77 $27.77 $23.24 110
2017-03-07 $27.66 $27.73 $27.66 $27.73 $23.21 1,077
2017-03-06 $27.85 $27.85 $27.84 $27.85 $23.30 550
2017-03-03 $27.93 $27.93 $27.93 $27.93 $23.37 0
2017-03-02 $27.90 $27.96 $27.90 $27.93 $23.37 903
2017-03-01 $27.69 $27.69 $27.69 $27.69 $23.17 0
2017-02-28 $27.69 $27.69 $27.69 $27.69 $23.17 166
2017-02-27 $27.73 $27.75 $27.73 $27.75 $23.23 10,234
2017-02-24 $27.77 $27.77 $27.66 $27.68 $23.16 1,350
2017-02-23 $27.60 $27.60 $27.60 $27.60 $23.10 28
2017-02-22 $27.60 $27.60 $27.60 $27.60 $23.10 3,615
2017-02-21 $27.46 $27.46 $27.46 $27.46 $22.98 66
2017-02-17 $27.48 $27.48 $27.48 $27.48 $23.00 8
2017-02-16 $27.48 $27.48 $27.48 $27.48 $23.00 148
2017-02-15 $27.40 $27.40 $27.40 $27.40 $22.93 1,050
2017-02-14 $27.14 $27.14 $27.14 $27.14 $22.71 0
2017-02-13 $26.93 $27.14 $26.93 $27.14 $22.71 645
2017-02-10 $26.95 $26.95 $26.95 $26.95 $22.55 0
2017-02-09 $26.96 $26.97 $26.95 $26.95 $22.55 932
2017-02-08 $26.56 $26.56 $26.56 $26.56 $22.23 10
2017-02-07 $26.56 $26.56 $26.56 $26.56 $22.23 0
2017-02-06 $26.56 $26.56 $26.56 $26.56 $22.23 0
2017-02-03 $26.56 $26.56 $26.56 $26.56 $22.23 16
2017-02-02 $26.56 $26.56 $26.56 $26.56 $22.23 0
2017-02-01 $26.56 $26.56 $26.56 $26.56 $22.23 13
2017-01-31 $26.56 $26.56 $26.56 $26.56 $22.23 4
2017-01-30 $26.70 $26.70 $26.70 $26.70 $22.34 100
2017-01-27 $26.90 $26.90 $26.90 $26.90 $22.51 100
2017-01-26 $26.73 $26.73 $26.73 $26.73 $22.37 53
2017-01-25 $26.73 $26.73 $26.73 $26.73 $22.37 0
2017-01-24 $26.73 $26.74 $26.73 $26.73 $22.37 3,919
2017-01-23 $26.72 $26.72 $26.72 $26.72 $22.36 16
2017-01-20 $26.72 $26.72 $26.72 $26.72 $22.36 100
2017-01-19 $26.56 $26.56 $26.56 $26.56 $22.23 304
2017-01-18 $26.62 $26.62 $26.62 $26.62 $22.28 0
2017-01-17 $26.26 $26.63 $26.26 $26.62 $22.28 3,224
2017-01-13 $26.76 $26.76 $26.76 $26.76 $22.39 395
2017-01-12 $26.60 $26.69 $26.60 $26.69 $22.34 4,130
2017-01-11 $26.73 $26.75 $26.73 $26.75 $22.38 311
2017-01-10 $26.76 $26.76 $26.76 $26.76 $22.40 0
2017-01-09 $26.79 $26.79 $26.76 $26.76 $22.40 301
2017-01-06 $26.89 $26.89 $26.89 $26.89 $22.50 264
2017-01-05 $27.14 $27.14 $27.14 $27.14 $22.71 34
2017-01-04 $27.14 $27.14 $27.14 $27.14 $22.71 175
2017-01-03 $26.50 $26.50 $26.50 $26.50 $22.18 96
2016-12-30 $26.66 $26.67 $26.66 $26.67 $22.32 423
2016-12-29 $26.80 $26.80 $26.68 $26.70 $22.34 1,284
2016-12-28 $26.54 $26.54 $26.54 $26.54 $22.21 10
2016-12-27 $27.12 $27.12 $27.12 $27.12 $22.50 131
2016-12-23 $27.12 $27.12 $27.12 $27.12 $22.50 10
2016-12-22 $27.12 $27.12 $27.12 $27.12 $22.50 6
2016-12-21 $27.13 $27.13 $27.12 $27.12 $22.50 1,051
2016-12-20 $27.12 $27.12 $27.12 $27.12 $22.50 830
2016-12-19 $27.02 $27.02 $27.02 $27.02 $22.42 0
2016-12-16 $27.02 $27.02 $27.02 $27.02 $22.42 400
2016-12-15 $27.01 $27.01 $27.01 $27.01 $22.41 400
2016-12-14 $27.42 $27.42 $26.87 $26.87 $22.29 548
2016-12-13 $27.27 $27.27 $27.08 $27.08 $22.47 740
2016-12-12 $26.93 $26.93 $26.93 $26.93 $22.34 2
2016-12-09 $26.86 $26.93 $26.86 $26.93 $22.34 655
2016-12-08 $26.76 $26.76 $26.76 $26.76 $22.20 710
2016-12-07 $26.37 $26.65 $26.37 $26.65 $22.11 387
2016-12-06 $26.20 $26.34 $26.20 $26.34 $21.85 538
2016-12-05 $26.12 $26.12 $26.12 $26.12 $21.67 150
2016-12-02 $26.21 $26.21 $26.12 $26.12 $21.67 520
2016-12-01 $26.12 $26.12 $26.12 $26.12 $21.67 1,510
2016-11-30 $26.14 $26.14 $26.14 $26.14 $21.69 0
2016-11-29 $26.18 $26.18 $26.14 $26.14 $21.69 1,180
2016-11-28 $26.49 $26.49 $26.10 $26.10 $21.66 675
2016-11-25 $26.03 $26.03 $26.03 $26.03 $21.60 0
2016-11-23 $26.04 $26.04 $26.03 $26.03 $21.60 924
2016-11-22 $25.94 $25.94 $25.94 $25.94 $21.52 0
2016-11-21 $25.91 $25.94 $25.91 $25.94 $21.52 3,295
2016-11-18 $25.82 $25.83 $25.82 $25.83 $21.43 1,052
2016-11-17 $25.84 $25.84 $25.84 $25.84 $21.44 175
2016-11-16 $25.69 $25.69 $25.69 $25.69 $21.31 202
2016-11-15 $25.71 $25.83 $25.71 $25.83 $21.43 509
2016-11-14 $25.65 $25.65 $25.65 $25.65 $21.28 142
2016-11-11 $25.59 $25.59 $25.59 $25.59 $21.23 829
2016-11-10 $25.82 $25.82 $25.50 $25.69 $21.31 2,588
2016-11-09 $25.04 $25.04 $25.04 $25.04 $20.77 1
2016-11-08 $24.92 $25.04 $24.92 $25.04 $20.77 684
2016-11-07 $24.87 $24.93 $24.87 $24.93 $20.68 630
2016-11-04 $24.52 $24.52 $24.52 $24.52 $20.34 0
2016-11-03 $24.56 $24.56 $24.52 $24.52 $20.34 1,098
2016-11-02 $24.30 $24.30 $24.30 $24.30 $20.16 100
2016-11-01 $24.83 $24.83 $24.63 $24.63 $20.44 2,131
2016-10-31 $24.92 $24.92 $24.92 $24.92 $20.68 100
2016-10-28 $24.88 $24.96 $24.86 $24.86 $20.63 411
2016-10-27 $24.93 $24.96 $24.93 $24.94 $20.70 1,757
2016-10-26 $24.98 $24.98 $24.98 $24.98 $20.73 878
2016-10-25 $24.96 $24.96 $24.96 $24.96 $20.71 142
2016-10-24 $25.16 $25.16 $24.97 $24.97 $20.72 700
2016-10-21 $24.84 $24.84 $24.78 $24.78 $20.56 564
2016-10-20 $24.88 $24.94 $24.88 $24.89 $20.65 1,009
2016-10-19 $25.29 $25.29 $24.94 $24.94 $20.69 400
2016-10-18 $24.90 $24.97 $24.90 $24.97 $20.72 1,738
2016-10-17 $25.20 $25.20 $24.87 $24.87 $20.63 1,254
2016-10-14 $25.00 $25.00 $25.00 $25.00 $20.74 1,000
2016-10-13 $24.87 $24.93 $24.87 $24.93 $20.68 1,400
2016-10-12 $24.91 $25.03 $24.91 $25.00 $20.74 1,503
2016-10-11 $25.00 $25.00 $24.90 $24.95 $20.70 2,702
2016-10-10 $25.26 $25.26 $25.26 $25.26 $20.96 1,001
2016-10-07 $25.13 $25.18 $25.13 $25.18 $20.89 1,902
2016-10-06 $25.10 $25.12 $25.08 $25.11 $20.83 8,003
2016-10-05 $25.22 $25.22 $25.13 $25.18 $20.89 631
2016-10-04 $25.87 $25.87 $25.09 $25.09 $20.82 5,158
2016-10-03 $25.66 $25.66 $25.25 $25.27 $20.96 6,676
2016-09-30 $25.36 $25.47 $25.36 $25.40 $21.07 2,606
2016-09-29 $25.35 $25.39 $25.28 $25.28 $20.97 1,854
2016-09-28 $25.21 $25.33 $25.18 $25.33 $21.02 11,017
2016-09-27 $25.20 $25.26 $25.20 $25.26 $20.96 1,101
2016-09-26 $25.20 $25.20 $25.16 $25.16 $20.88 4,537
2016-09-23 $25.40 $25.40 $25.35 $25.35 $21.04 3,367
2016-09-22 $25.44 $25.46 $25.41 $25.44 $21.11 31,936
2016-09-21 $25.06 $25.15 $25.05 $25.15 $20.87 500

AMPLIFY YIELDSHARES PRIME 5 DIVIDEND ETF (YESR) News Headlines

Recent AMPLIFY YIELDSHARES PRIME 5 DIVIDEND ETF (YESR) News
Similar Companies to AMPLIFY YIELDSHARES PRIME 5 DIVIDEND ETF (YESR) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.